| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $288.55 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 1 | $288.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $288.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $288.57 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $288.57 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 110 | $288.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 79 | $288.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $288.57 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 4 | $288.53 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Unknown* | 15 | $288.53 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 6 | $288.53 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 15 | $288.52 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 15 | $288.52 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 25 | $288.52 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 40 | $288.51 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 40 | $288.51 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 1 | $288.48 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 120 | $288.46 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 1 | $288.46 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Buy* | 1 | $288.40 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 1 | $288.42 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 1 | $288.42 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 80 | $288.44 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 30 | $288.44 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 4 | $288.41 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 40 | $288.43 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 9 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 29 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 11 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 40 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 40 | $288.29 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 1 | $288.29 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 1 | $288.29 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 6 | $288.30 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 40 | $288.33 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 8 | $288.33 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 25 | $288.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 43 | $288.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 43 | $288.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 40 | $288.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 3 | $288.34 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 2 | $288.36 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $288.39 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 4 | $288.39 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 80 | $288.40 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Sell* | 80 | $288.40 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 4 | $288.47 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 4 | $288.47 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 2 | $288.43 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 50 | $288.43 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 25 | $288.44 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 4 | $288.44 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 4 | $288.44 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 2 | $288.465 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 14 | $288.47 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 5 | $288.50 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 14 | $288.47 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 8 | $288.50 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 5 | $288.50 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 26 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 27 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 14 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 13 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 27 | $288.48 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.49 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 40 | $288.48 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 13 | $288.48 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 30 | $288.42 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 19 | $288.41 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 11 | $288.41 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 5 | $288.39 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 25 | $288.39 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 3 | $288.36 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 80 | $288.35 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 25 | $288.36 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 55 | $288.36 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 1 | $288.36 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 40 | $288.37 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 10 | $288.40 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 1 | $288.42 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 120 | $288.42 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 8 | $288.42 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 30 | $288.45 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 100 | $288.445 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 30 | $288.435 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 4 | $288.43 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 4 | $288.43 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 19 | $288.41 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 21 | $288.41 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 3 | $288.41 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 4 | $288.41 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 25 | $288.445 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 4 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 4 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 2 | $288.34 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 40 | $288.38 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 8 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 90 | $288.40 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 2 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 61 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 19 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 217 | $288.39 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Unknown* | 2 | $288.36 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 105 | $288.37 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Unknown* | 100 | $288.37 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Unknown* | 100 | $288.37 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 6 | $288.38 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 40 | $288.36 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 22 | $288.34 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Unknown* | 4 | $288.32 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Buy* | 18 | $288.34 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Buy* | 12 | $288.33 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Buy* | 3 | $288.32 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Sell* | 3 | $288.30 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 40 | $288.33 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Unknown* | 15 | $288.32 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 3 | $288.31 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 3 | $288.31 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 16 | $288.32 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 1 | $288.32 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 39 | $288.32 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 100 | $288.29 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 5 | $288.26 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 2 | $288.24 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 3 | $288.28 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Sell* | 8 | $288.21 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 42 | $288.21 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 39 | $288.21 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 1 | $288.21 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 40 | $288.22 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 4 | $288.22 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 80 | $288.24 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 80 | $288.24 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 4 | $288.26 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 7 | $288.27 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 3 | $288.27 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 7 | $288.28 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 1 | $288.32 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 39 | $288.32 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 40 | $288.32 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 20 | $288.31 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 4 | $288.30 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 3 | $288.30 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 1 | $288.30 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 4 | $288.30 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 30 | $288.29 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 11 | $288.31 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 86 | $288.31 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 40 | $288.30 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 2 | $288.30 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 40 | $288.32 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Buy* | 100 | $288.355 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Sell* | 30 | $288.32 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 70 | $288.31 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 40 | $288.32 | Automatic Execution |
14:48:03 - 11-Dec-25 |
| Sell* | 40 | $288.31 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 9 | $288.30 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 1 | $288.30 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 40 | $288.27 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 1 | $288.27 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 160 | $288.20 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 69 | $288.185 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 160 | $288.20 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Sell* | 100 | $288.19 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 40 | $288.17 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 1 | $288.21 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 14 | $288.22 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 16 | $288.22 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 36 | $288.23 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 64 | $288.24 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 36 | $288.24 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 5 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 2 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 3 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 3 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Unknown* | 2 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 3 | $288.26 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 5 | $288.28 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 2 | $288.29 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Unknown* | 13 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Unknown* | 13 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 13 | $288.27 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 3 | $288.28 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 1 | $288.30 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 2 | $288.26 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 80 | $288.30 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 10 | $288.23 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 99 | $288.19 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 10 | $288.19 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 100 | $288.175 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 100 | $288.18 | Automatic Execution |
14:46:43 - 11-Dec-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Buy* | 2 | $288.14 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Buy* | 17 | $288.14 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Buy* | 100 | $288.10 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Unknown* | 5 | $288.07 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Unknown* | 21 | $288.07 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Unknown* | 44 | $288.07 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 76 | $288.07 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 44 | $288.07 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 19 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 80 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 40 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 33 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 5 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 40 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 40 | $288.08 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Buy* | 10 | $288.08 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 11 | $288.08 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 3 | $288.08 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 23 | $288.08 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 27 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 11 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 22 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 5 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 5 | $288.08 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 27 | $288.08 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 53 | $288.05 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 6 | $288.08 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 4 | $288.07 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 6 | $288.07 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 1 | $288.11 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 40 | $288.11 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 2 | $288.115 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Sell* | 80 | $288.095 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 15 | $287.91 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 8 | $287.92 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Sell* | 24 | $287.91 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Sell* | 13 | $287.93 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 88 | $287.94 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 32 | $287.94 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 15 | $287.94 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 25 | $287.94 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 40 | $287.90 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 25 | $287.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 35 | $287.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 5 | $287.89 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 8 | $287.88 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 1 | $287.87 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 7 | $287.85 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 40 | $287.84 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 40 | $287.84 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Buy* | 40 | $287.84 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 3 | $287.80 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 43 | $287.80 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 40 | $287.80 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 3 | $287.80 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 56 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 13 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 4 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 88 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 33 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 7 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 3 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 8 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 8 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 1 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 9 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 7 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 2 | $287.78 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 4 | $287.79 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 8 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 9 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 40 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 87 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 9 | $287.79 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 7 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 13 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 9 | $287.80 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 14 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 88 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 4 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 8 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 14 | $287.78 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 29 | $287.79 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 40 | $287.77 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 15 | $287.76 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 40 | $287.77 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 40 | $287.77 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Sell* | 4 | $287.79 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 40 | $287.79 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.84 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.85 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 2 | $287.87 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 3 | $287.88 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 40 | $287.88 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Unknown* | 2 | $287.87 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Unknown* | 2 | $287.87 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.86 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 21 | $287.89 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 42 | $287.88 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.88 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 40 | $287.88 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 4 | $287.89 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 10 | $287.91 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 4 | $287.88 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Buy* | 8 | $287.90 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Buy* | 18 | $287.90 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Buy* | 40 | $287.85 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 18 | $287.85 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 1 | $287.85 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 21 | $287.85 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $287.85 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $287.84 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 80 | $287.84 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $287.84 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 79 | $287.83 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 1 | $287.81 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 4 | $287.81 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 14 | $287.82 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 10 | $287.85 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 24 | $287.85 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 22 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 3 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 27 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 40 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 6 | $287.86 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 12 | $287.87 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
14:26:15 - 11-Dec-25 |
| Sell* | 4 | $287.91 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 39 | $287.91 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 11 | $287.91 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 43 | $287.92 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 44 | $287.92 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 1 | $287.92 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Buy* | 3 | $287.94 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 3 | $287.94 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 3 | $287.93 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Buy* | 3 | $287.93 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 40 | $287.92 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 4 | $287.93 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 40 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 100 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 13 | $287.95 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Unknown* | 16 | $287.99 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 4 | $287.98 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 1 | $288.005 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 40 | $288.02 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 13 | $287.96 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 26 | $287.96 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Unknown* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 25 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $287.97 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Buy* | 40 | $287.95 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 35 | $287.97 | Automatic Execution |
14:23:09 - 11-Dec-25 |
| Unknown* | 12 | $287.94 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Unknown* | 17 | $287.94 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 11 | $287.94 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 13 | $287.94 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 6 | $287.97 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Sell* | 6 | $287.97 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Sell* | 40 | $287.965 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 70 | $287.95 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 12 | $287.95 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 12 | $287.95 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 40 | $287.95 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $287.98 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 38 | $287.97 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 12 | $288.01 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 3 | $288.01 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 20 | $288.01 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $288.01 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Unknown* | 8 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Unknown* | 4 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $288.01 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 10 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 40 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 25 | $288.02 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 1 | $288.07 | Automatic Execution |
14:22:15 - 11-Dec-25 |
| Sell* | 46 | $288.02 | Automatic Execution |
14:21:58 - 11-Dec-25 |
| Sell* | 11 | $288.02 | Automatic Execution |
14:21:58 - 11-Dec-25 |
| Sell* | 14 | $288.02 | Automatic Execution |
14:21:58 - 11-Dec-25 |
| Sell* | 10 | $288.04 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 13 | $288.04 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 11 | $288.11 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Buy* | 53 | $288.10 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Buy* | 47 | $288.10 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Buy* | 10 | $288.09 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Sell* | 100 | $288.07 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Sell* | 40 | $288.08 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Unknown* | 24 | $288.10 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Sell* | 12 | $288.09 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 12 | $288.11 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 12 | $288.11 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 80 | $288.13 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 10 | $288.14 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 3 | $288.14 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 7 | $288.14 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 32 | $288.17 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 4 | $288.17 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 40 | $288.16 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 4 | $288.16 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 2 | $288.19 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 5 | $288.20 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 6 | $288.20 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 35 | $288.20 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 7 | $288.24 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 40 | $288.24 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 39 | $288.24 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 1 | $288.24 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 40 | $288.25 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 8 | $288.29 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 4 | $288.29 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 70 | $288.29 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 6 | $288.30 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 3 | $288.29 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 6 | $288.30 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 3 | $288.30 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 4 | $288.30 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 3 | $288.23 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Buy* | 3 | $288.23 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Buy* | 2 | $288.24 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 17 | $288.28 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 22 | $288.28 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 4 | $288.30 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 3 | $288.34 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 3 | $288.34 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Sell* | 4 | $288.29 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $288.29 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 30 | $288.29 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $288.32 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $288.29 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $288.33 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 75 | $288.29 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 40 | $288.30 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 4 | $288.35 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 4 | $288.34 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 3 | $288.34 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 40 | $288.32 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 4 | $288.34 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Sell* | 4 | $288.36 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 4 | $288.39 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 52 | $288.39 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 8 | $288.38 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 40 | $288.38 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Sell* | 1 | $288.39 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Buy* | 22 | $288.42 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 7 | $288.40 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 4 | $288.39 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 6 | $288.39 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 25 | $288.39 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 40 | $288.37 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Buy* | 5 | $288.34 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 40 | $288.33 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 1 | $288.36 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 40 | $288.36 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 4 | $288.40 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 4 | $288.41 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 4 | $288.41 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 15 | $288.42 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 40 | $288.43 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 80 | $288.43 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 8 | $288.43 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 20 | $288.48 | Automatic Execution |
14:16:00 - 11-Dec-25 |
| Buy* | 25 | $288.415 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 100 | $288.415 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 31 | $288.05 | Automatic Execution |
13:58:09 - 11-Dec-25 |
| Sell* | 9 | $288.05 | Automatic Execution |
13:58:09 - 11-Dec-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
13:58:09 - 11-Dec-25 |
| Sell* | 5 | $288.06 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 30 | $288.06 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $288.06 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $288.06 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 30 | $288.08 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 12 | $288.08 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $288.07 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $288.07 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 30 | $288.08 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 4 | $288.10 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 40 | $288.10 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 20 | $288.10 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 4 | $288.10 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Buy* | 40 | $288.125 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Buy* | 40 | $288.125 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Buy* | 40 | $288.125 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Sell* | 5 | $288.12 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Sell* | 38 | $288.13 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 40 | $288.14 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 6 | $288.13 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Sell* | 23 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 4 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 29 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 11 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 40 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 19 | $288.04 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 3 | $288.08 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 9 | $288.07 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 3 | $288.12 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 24 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 40 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 40 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 30 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 25 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 40 | $288.11 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 3 | $288.06 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 15 | $288.06 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 15 | $288.05 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 51 | $288.06 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Buy* | 4 | $288.10 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Buy* | 30 | $288.08 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $288.05 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 10 | $287.99 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 67 | $287.99 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 13 | $287.99 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 40 | $288.00 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 4 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 14 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 80 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 40 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 40 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $287.93 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 40 | $287.94 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 14 | $287.95 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 24 | $287.95 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Buy* | 6 | $288.00 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Unknown* | 30 | $287.97 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 40 | $287.96 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 50 | $287.92 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 100 | $287.92 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 100 | $287.92 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 12 | $287.90 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 4 | $287.91 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 30 | $287.92 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 25 | $287.93 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 5 | $287.93 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 5 | $287.93 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 10 | $287.93 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 10 | $287.93 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 5 | $287.92 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 4 | $287.92 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 6 | $287.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 10 | $287.95 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $287.93 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Sell* | 27 | $287.93 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Sell* | 1 | $287.94 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Buy* | 30 | $287.96 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Sell* | 4 | $287.97 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Sell* | 4 | $287.97 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Sell* | 14 | $287.97 | Automatic Execution |
13:53:32 - 11-Dec-25 |
| Sell* | 40 | $287.99 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 13 | $288.00 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 26 | $288.00 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Unknown* | 14 | $288.01 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Unknown* | 26 | $288.01 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 5 | $288.02 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 19 | $288.02 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 4 | $288.03 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Sell* | 11 | $288.01 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 53 | $288.01 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 8 | $288.01 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 23 | $288.01 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 8 | $288.03 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 7 | $288.03 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
13:52:00 - 11-Dec-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 1 | $288.01 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 63 | $288.01 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 8 | $288.01 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 11 | $287.96 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 12 | $287.96 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 30 | $287.96 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 3 | $287.98 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 7 | $287.985 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 80 | $287.99 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 40 | $287.99 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 10 | $287.99 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 27 | $287.99 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 13 | $287.99 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 3 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 40 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 3 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 40 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 38 | $288.00 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 4 | $288.01 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 18 | $288.01 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 40 | $288.01 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Unknown* | 4 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Unknown* | 17 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 1 | $288.04 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 72 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 8 | $288.02 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 17 | $288.04 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 7 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 23 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 23 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $288.03 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 13 | $288.05 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 10 | $288.05 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 11 | $288.05 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 18 | $288.05 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 10 | $288.05 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 18 | $288.05 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 6 | $288.07 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 4 | $288.07 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 6 | $288.11 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 36 | $288.11 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 4 | $288.11 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 80 | $288.14 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 10 | $288.14 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 10 | $288.14 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 8 | $288.08 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 4 | $288.08 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 13 | $288.08 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 40 | $288.10 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 40 | $288.10 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 10 | $288.10 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 4 | $288.10 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Unknown* | 1 | $288.14 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 4 | $288.13 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 4 | $288.13 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Buy* | 100 | $288.16 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 4 | $288.14 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 25 | $288.13 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 5 | $288.16 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 4 | $288.16 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 20 | $288.17 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 80 | $288.17 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 35 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 33 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 6 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 35 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 29 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 4 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 3 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 4 | $288.19 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Sell* | 16 | $288.20 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 1 | $288.20 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 40 | $288.20 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 23 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 9 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 16 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 10 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 4 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 4 | $288.22 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 31 | $288.25 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 9 | $288.25 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 4 | $288.19 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Sell* | 10 | $288.19 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Sell* | 40 | $288.24 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 40 | $288.23 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 24 | $288.23 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 16 | $288.23 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 30 | $288.21 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 8 | $288.12 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 40 | $288.13 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 4 | $288.17 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 6 | $288.17 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 11 | $288.17 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 40 | $288.03 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 14 | $288.03 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 2 | $288.03 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 3 | $288.05 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 12 | $288.05 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 10 | $288.07 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 40 | $288.08 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 3 | $288.12 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 40 | $288.18 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 20 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 60 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 4 | $288.23 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 40 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 10 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 4 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 14 | $288.24 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 8 | $288.33 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 10 | $288.30 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Sell* | 35 | $288.25 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 25 | $288.26 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 40 | $288.29 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 80 | $288.30 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $288.33 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $288.34 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 19 | $288.36 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 21 | $288.36 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 17 | $288.36 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 23 | $288.36 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $288.38 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 120 | $288.40 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 9 | $288.42 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 20 | $288.45 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 20 | $288.45 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 20 | $288.44 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 40 | $288.44 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 40 | $288.44 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 40 | $288.46 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 40 | $288.46 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $288.46 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 4 | $288.41 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 214 | $288.43 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 39 | $288.43 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 40 | $288.43 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 7 | $288.43 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 40 | $288.38 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 1 | $288.31 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $288.25 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $288.25 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 36 | $288.24 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 4 | $288.24 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 4 | $288.24 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 36 | $288.24 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 11 | $288.175 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 4 | $288.12 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 17 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 62 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 2 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 18 | $288.29 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 82 | $288.29 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 50 | $288.29 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 50 | $288.29 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 7 | $288.34 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 35 | $288.28 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 11 | $288.35 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:23:58 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:23:58 - 11-Dec-25 |
| Sell* | 40 | $288.21 | Automatic Execution |
13:23:58 - 11-Dec-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Unknown* | 30 | $288.15 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 8 | $288.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 2 | $288.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 15 | $288.11 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 25 | $288.11 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 70 | $288.12 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 30 | $288.13 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $288.14 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 40 | $288.17 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 10 | $288.17 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 40 | $288.18 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Buy* | 2 | $288.23 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 1 | $288.20 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 4 | $288.14 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Sell* | 40 | $288.11 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 39 | $288.11 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 108 | $288.10 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 28 | $288.10 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 40 | $288.11 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 14 | $288.10 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 26 | $288.04 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10 | $288.05 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Unknown* | 1 | $288.06 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 9 | $288.05 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 6 | $288.04 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 4 | $288.03 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 40 | $287.93 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 6 | $287.86 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 40 | $287.89 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 120 | $287.91 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Sell* | 10 | $287.91 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 15 | $288.00 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 51 | $287.95 | Automatic Execution |
13:19:52 - 11-Dec-25 |
| Buy* | 20 | $287.94 | Automatic Execution |
13:19:52 - 11-Dec-25 |
| Buy* | 2 | $287.91 | Automatic Execution |
13:19:52 - 11-Dec-25 |
| Buy* | 80 | $287.75 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Buy* | 40 | $287.76 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Buy* | 5 | $287.69 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Buy* | 5 | $287.69 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 40 | $287.66 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 6 | $287.70 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 6 | $287.70 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 40 | $287.73 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 40 | $287.73 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 9 | $287.76 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Sell* | 1 | $287.76 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Sell* | 30 | $287.76 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 2 | $287.79 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 38 | $287.79 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 40 | $287.79 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 13 | $287.81 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 80 | $287.82 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 18 | $287.82 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Sell* | 40 | $287.83 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 100 | $287.89 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 100 | $287.88 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 4 | $287.87 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 160 | $287.90 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 120 | $287.91 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 15 | $287.91 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 56 | $287.90 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 40 | $287.91 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 36 | $287.91 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 44 | $287.91 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 36 | $287.93 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 20 | $287.93 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 16 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 18 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 40 | $287.79 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 16 | $287.80 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 50 | $287.82 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 72 | $287.83 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 4 | $287.83 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 18 | $287.86 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 18 | $287.86 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 40 | $287.80 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 30 | $287.81 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $287.83 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 40 | $287.83 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 5 | $287.84 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 34 | $287.84 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 6 | $287.84 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $287.88 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 25 | $287.88 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 120 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 55 | $287.87 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 50 | $287.87 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 122 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 28 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 287 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 13 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 12 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 28 | $287.905 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 20 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 39 | $287.89 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $287.88 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 39 | $287.88 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 12 | $287.84 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 40 | $287.87 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 40 | $287.88 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 120 | $287.88 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Sell* | 1 | $287.945 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 1 | $287.945 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Unknown* | 80 | $287.93 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 6 | $288.02 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 1 | $287.96 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 4 | $287.96 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 8 | $287.96 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $287.96 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $287.97 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $287.99 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $288.00 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 17 | $288.00 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 18 | $288.02 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 12 | $288.02 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 12 | $288.02 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 17 | $288.02 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 2 | $288.03 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 260 | $288.04 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 40 | $288.04 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 80 | $288.04 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 80 | $288.05 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 5 | $288.03 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 40 | $288.03 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 90 | $288.02 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 40 | $288.02 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 40 | $288.05 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 5 | $288.03 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 24 | $287.03 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 46 | $287.03 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 9 | $287.03 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 80 | $287.03 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 3 | $286.99 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Sell* | 2 | $286.92 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 3 | $286.93 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $286.96 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 40 | $286.98 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 40 | $287.00 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 40 | $287.00 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 11 | $287.00 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 10 | $287.01 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 40 | $287.01 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 9 | $286.97 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 12 | $286.98 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 4 | $287.00 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 120 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 24 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 15 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 25 | $287.02 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 40 | $287.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 25 | $287.02 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 5 | $287.04 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Sell* | 4 | $287.02 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 40 | $287.04 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 1 | $287.05 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 40 | $287.05 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 160 | $287.05 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 5 | $287.075 | Automatic Execution |
12:55:07 - 11-Dec-25 |
| Sell* | 36 | $287.10 | Automatic Execution |
12:55:07 - 11-Dec-25 |
| Sell* | 10 | $287.10 | Automatic Execution |
12:55:07 - 11-Dec-25 |
| Sell* | 146 | $287.10 | Automatic Execution |
12:55:07 - 11-Dec-25 |
| Sell* | 40 | $287.10 | Automatic Execution |
12:55:07 - 11-Dec-25 |
| Sell* | 36 | $287.145 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 61 | $287.11 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 70 | $287.11 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 105 | $287.145 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 18 | $287.145 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Buy* | 30 | $287.09 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 10 | $287.09 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 40 | $287.09 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 40 | $287.07 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 120 | $287.07 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 40 | $287.07 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 40 | $287.07 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 40 | $287.08 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 80 | $287.10 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Sell* | 10 | $287.10 | Automatic Execution |
12:54:13 - 11-Dec-25 |
| Buy* | 40 | $287.21 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 30 | $287.14 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 7 | $287.14 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 4 | $287.16 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 40 | $287.12 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 11 | $287.08 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Buy* | 40 | $287.12 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 60 | $287.10 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 40 | $287.10 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Unknown* | 40 | $287.11 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 100 | $287.09 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 100 | $287.09 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 6 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 8 | $287.06 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 33 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 9 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 7 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 40 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 3 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 37 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 30 | $287.12 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Unknown* | 4 | $287.045 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Sell* | 10 | $287.04 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 5 | $287.06 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 5 | $287.06 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 1 | $287.05 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 28 | $287.09 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Sell* | 40 | $287.09 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Sell* | 10 | $287.09 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Sell* | 25 | $287.04 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
12:52:21 - 11-Dec-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 30 | $286.97 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Sell* | 10 | $287.08 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Sell* | 40 | $287.08 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 39 | $287.01 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 40 | $287.01 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 40 | $287.01 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 40 | $287.01 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 10 | $286.95 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 2 | $286.96 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Sell* | 80 | $286.97 | Automatic Execution |
12:50:33 - 11-Dec-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
12:50:33 - 11-Dec-25 |
| Buy* | 16 | $287.06 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 20 | $287.06 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 20 | $287.06 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Unknown* | 20 | $287.05 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 4 | $287.03 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 4 | $287.03 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 40 | $286.99 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 36 | $287.00 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $286.95 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Buy* | 10 | $287.02 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 49 | $287.01 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Sell* | 8 | $287.01 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Buy* | 8 | $287.02 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Unknown* | 100 | $287.015 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Unknown* | 17 | $287.015 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 40 | $286.97 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 11 | $287.04 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Sell* | 100 | $287.005 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 1 | $287.005 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 99 | $287.01 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 5 | $287.01 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 6 | $287.01 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 4 | $287.05 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 9 | $287.04 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 4 | $286.85 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Sell* | 5 | $286.86 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Sell* | 40 | $286.93 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 4 | $287.04 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 4 | $287.04 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 10 | $286.97 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 10 | $286.95 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 1 | $286.965 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Sell* | 1 | $286.94 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 18 | $286.85 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 40 | $286.80 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 4 | $286.85 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 4 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 7 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 12 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 18 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 12 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 12 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 10 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 3 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 12 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 3 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 13 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 13 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 22 | $286.88 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 6 | $286.88 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $286.90 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 6 | $286.91 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 11 | $286.92 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 20 | $286.95 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 40 | $286.95 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 40 | $287.03 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 40 | $287.03 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 80 | $287.06 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 40 | $287.06 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 40 | $287.09 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 40 | $287.09 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 24 | $287.11 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 17 | $287.11 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Buy* | 22 | $287.22 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Sell* | 1 | $287.02 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 40 | $287.06 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 10 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 10 | $286.98 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 99 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 54 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 140 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 56 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 16 | $287.00 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 21 | $286.98 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 62 | $286.98 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 4 | $287.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 350 | $287.00 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Sell* | 2 | $286.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 30 | $286.94 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 120 | $286.94 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 30 | $286.94 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 80 | $286.93 | Automatic Execution |
12:45:45 - 11-Dec-25 |
| Buy* | 4 | $286.87 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 41 | $286.84 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 37 | $286.70 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 3 | $286.70 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 1 | $286.73 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 25 | $286.75 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 25 | $286.75 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Buy* | 19 | $286.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 21 | $286.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 40 | $286.72 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 10 | $286.74 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 2 | $286.79 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 3 | $286.79 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 75 | $286.79 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 12 | $286.78 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 7 | $286.76 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 40 | $286.78 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 12 | $286.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 9 | $286.82 | Automatic Execution |
12:25:58 - 11-Dec-25 |
| Sell* | 30 | $286.86 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 7 | $286.85 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 40 | $286.88 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 40 | $286.91 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 12 | $286.92 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 40 | $286.91 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 5 | $286.91 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 80 | $286.91 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $287.00 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 23 | $286.99 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 17 | $286.99 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $286.97 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 4 | $286.85 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 32 | $286.87 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Sell* | 9 | $286.89 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 1 | $286.905 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 13 | $286.88 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 160 | $286.92 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 10 | $287.00 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 40 | $287.00 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 50 | $287.00 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 50 | $287.00 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Buy* | 309 | $287.00 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 39 | $286.93 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 40 | $286.94 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 175 | $286.95 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 80 | $286.95 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $286.86 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $286.87 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 4 | $286.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 4 | $286.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 15 | $286.81 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 25 | $286.81 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 3 | $286.82 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 30 | $286.83 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 33 | $286.86 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 7 | $286.86 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 80 | $286.83 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 5 | $286.83 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 16 | $286.87 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 40 | $286.86 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 40 | $286.87 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Sell* | 2 | $286.87 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 3 | $286.90 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 7 | $286.89 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 14 | $286.88 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 1 | $286.82 | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Buy* | 40 | $286.82 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Sell* | 22 | $286.725 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Sell* | 18 | $286.72 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Buy* | 54 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 40 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 56 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 40 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 14 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 66 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 1 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 10 | $286.71 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 3 | $286.68 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 2 | $286.70 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 1 | $286.72 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 2 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 2 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 2 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 2 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 400 | $286.70 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 400 | $286.71 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $286.72 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 10 | $286.72 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 3 | $286.72 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 80 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 6 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 1 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 2 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 1 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 37 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 40 | $286.72 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 80 | $286.75 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 6 | $286.75 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 4 | $286.75 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 2 | $286.77 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 120 | $286.78 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 32 | $286.79 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 40 | $286.78 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 40 | $286.78 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 40 | $286.78 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 1 | $286.87 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 15 | $286.73 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 15 | $286.73 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 15 | $286.73 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 4 | $286.73 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 4 | $286.73 | Automatic Execution |
12:19:15 - 11-Dec-25 |
| Buy* | 2 | $286.73 | Automatic Execution |
12:19:15 - 11-Dec-25 |
| Sell* | 10 | $286.69 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 40 | $286.69 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 25 | $286.73 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 5 | $286.72 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 75 | $286.69 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 25 | $286.69 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 80 | $286.68 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 5 | $286.75 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 2 | $286.74 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 30 | $286.81 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.80 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 17 | $286.83 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 23 | $286.83 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.83 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.83 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 68 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 10 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 80 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 40 | $286.84 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Unknown* | 55 | $286.89 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 7 | $286.90 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 2 | $286.81 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Buy* | 5 | $286.81 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 11 | $286.80 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Unknown* | 1 | $286.77 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Unknown* | 20 | $286.76 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 20 | $286.72 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 80 | $286.72 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 1 | $286.705 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 40 | $286.72 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 15 | $286.72 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 25 | $286.72 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $286.69 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 4 | $286.69 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $286.66 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $286.67 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $286.67 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 39 | $286.65 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 60 | $286.65 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 5 | $285.75 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Unknown* | 1 | $285.815 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Unknown* | 1 | $285.815 | Automatic Execution |
11:53:43 - 11-Dec-25 |
| Unknown* | 1 | $285.815 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 1 | $285.82 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 4 | $285.83 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 58 | $285.84 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 40 | $285.85 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 40 | $285.85 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 18 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 39 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 1 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 100 | $285.90 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 40 | $285.91 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 2 | $285.93 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 1 | $285.93 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 26 | $285.93 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 14 | $285.93 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 10 | $286.005 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Sell* | 22 | $286.01 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 7 | $286.01 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 32 | $286.01 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 4 | $286.01 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 5 | $286.03 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 23 | $286.02 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 2 | $286.03 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 5 | $286.03 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
11:51:35 - 11-Dec-25 |
| Sell* | 36 | $286.09 | Automatic Execution |
11:51:35 - 11-Dec-25 |
| Sell* | 3 | $286.26 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Sell* | 50 | $286.22 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Sell* | 2 | $286.22 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Sell* | 2 | $286.22 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Buy* | 80 | $286.18 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 40 | $286.23 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $286.23 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 5 | $286.24 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 26 | $286.24 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 14 | $286.24 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $286.26 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 4 | $286.27 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 18 | $286.27 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 40 | $286.27 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 2 | $286.29 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 12 | $286.29 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 6 | $286.30 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $286.33 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 4 | $286.34 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 7 | $286.34 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 7 | $286.35 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 10 | $286.40 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 4 | $286.41 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 12 | $286.40 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 40 | $286.40 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 10 | $286.41 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 40 | $286.41 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 7 | $286.46 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 7 | $286.46 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 4 | $286.495 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Sell* | 1 | $286.43 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Sell* | 3 | $286.43 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Sell* | 4 | $286.43 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Sell* | 40 | $286.44 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 13 | $286.45 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 100 | $286.46 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 2 | $286.47 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 5 | $286.47 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 5 | $286.52 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 40 | $286.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 40 | $286.46 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 30 | $286.47 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 10 | $286.47 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 40 | $286.52 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 21 | $286.51 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 19 | $286.51 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 21 | $286.52 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 19 | $286.52 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 10 | $286.52 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 8 | $286.605 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 2 | $286.60 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 40 | $286.55 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 40 | $286.54 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 40 | $286.54 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 80 | $286.54 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 40 | $286.51 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 13 | $286.51 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 10 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 6 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 3 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 37 | $286.52 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 2 | $286.52 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 4 | $286.54 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 6 | $286.54 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 6 | $286.54 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $286.54 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 4 | $286.58 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 3 | $286.58 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 3 | $286.58 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $286.56 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 13 | $286.57 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $286.59 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 4 | $286.59 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 40 | $286.59 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 2 | $286.60 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 40 | $286.60 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 40 | $286.63 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 1 | $286.64 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 15 | $286.69 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 25 | $286.69 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 3 | $286.70 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 40 | $286.71 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 2 | $286.72 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 2 | $286.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 15 | $286.73 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 25 | $286.73 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 40 | $286.74 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 14 | $286.78 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 40 | $286.82 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 40 | $286.85 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Sell* | 80 | $286.85 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 197 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 2 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 6 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 9 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 24 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Unknown* | 9 | $286.865 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Unknown* | 40 | $286.865 | Automatic Execution |
11:47:14 - 11-Dec-25 |
| Buy* | 10 | $286.88 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 8 | $286.88 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 2 | $286.88 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 2 | $286.88 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 10 | $286.86 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 1 | $286.86 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 15 | $286.85 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 20 | $286.80 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 4 | $286.79 | Automatic Execution |
11:46:53 - 11-Dec-25 |
| Sell* | 40 | $286.69 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Buy* | 8 | $286.635 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 1 | $286.635 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 1 | $286.635 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Buy* | 40 | $286.65 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 40 | $286.48 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 40 | $286.48 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 10 | $286.47 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 10 | $286.47 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 29 | $286.47 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $286.47 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 40 | $286.47 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 2 | $286.46 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Buy* | 39 | $285.74 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 40 | $285.73 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 80 | $285.73 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 4 | $285.73 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $285.72 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 3 | $285.60 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 16 | $285.59 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 6 | $285.60 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 6 | $285.60 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 6 | $285.60 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 100 | $285.52 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 40 | $285.43 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Sell* | 2 | $285.42 | Automatic Execution |
11:23:17 - 11-Dec-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
11:23:17 - 11-Dec-25 |
| Sell* | 2 | $285.44 | Automatic Execution |
11:23:17 - 11-Dec-25 |
| Buy* | 1 | $285.41 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 1 | $285.41 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Sell* | 40 | $285.40 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 5 | $285.43 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 40 | $285.55 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 40 | $285.55 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 5 | $285.56 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 6 | $285.56 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 8 | $285.56 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 16 | $285.56 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 15 | $285.56 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 1 | $285.56 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 30 | $285.57 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 10 | $285.57 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 30 | $285.58 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 4 | $285.62 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 1 | $285.62 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 100 | $285.565 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 14 | $285.51 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 9 | $285.51 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 1 | $285.49 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 2 | $285.50 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 198 | $285.50 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 2 | $285.48 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 7 | $285.41 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 10 | $285.42 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Sell* | 3 | $285.46 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 29 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 40 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 11 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 29 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 10 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 40 | $285.44 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
11:21:12 - 11-Dec-25 |
| Sell* | 100 | $285.465 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Sell* | 4 | $285.465 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Sell* | 4 | $285.465 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 80 | $285.52 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 28 | $285.51 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 6 | $285.51 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 6 | $285.51 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 5 | $285.32 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 2 | $285.34 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 6 | $285.34 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 6 | $285.35 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 2 | $285.36 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 40 | $285.36 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 13 | $285.37 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 4 | $285.40 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 40 | $285.38 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 39 | $285.38 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $285.38 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 18 | $285.39 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 40 | $285.40 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 40 | $285.41 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 40 | $285.43 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 5 | $285.47 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Unknown* | 40 | $285.51 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $285.52 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 6 | $285.52 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 14 | $285.52 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 12 | $285.52 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 8 | $285.52 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 38 | $285.52 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 2 | $285.52 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 30 | $285.54 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 40 | $285.53 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 38 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 2 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 13 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 20 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 6 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 38 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 20 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 11 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 52 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 5 | $285.57 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 2 | $285.59 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 29 | $285.61 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 2 | $285.64 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 40 | $285.63 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 4 | $285.64 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $285.64 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 8 | $285.60 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 8 | $285.60 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 33 | $285.55 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 5 | $285.55 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 40 | $285.55 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 7 | $285.57 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Buy* | 30 | $285.59 | Automatic Execution |
11:18:46 - 11-Dec-25 |
| Sell* | 40 | $285.59 | Automatic Execution |
11:18:46 - 11-Dec-25 |
| Buy* | 40 | $285.59 | Automatic Execution |
11:18:46 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 40 | $285.60 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 70 | $285.57 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Buy* | 1 | $285.51 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Buy* | 20 | $285.51 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Buy* | 80 | $285.51 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 6 | $285.47 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 8 | $285.48 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $285.48 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $285.49 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 40 | $285.53 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 21 | $285.54 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 19 | $285.54 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 19 | $285.54 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 21 | $285.54 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 3 | $285.57 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 40 | $285.57 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 4 | $285.60 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 40 | $285.62 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 40 | $285.63 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Buy* | 54 | $285.70 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 26 | $285.68 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 11 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 8 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 21 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 4 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 1 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 40 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 35 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 5 | $285.66 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 40 | $285.67 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 100 | $285.655 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 13 | $285.67 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Buy* | 40 | $285.65 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 95 | $285.60 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Buy* | 5 | $285.60 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $285.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $285.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 6 | $285.58 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $285.61 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 8 | $285.55 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 40 | $285.56 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 40 | $285.57 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Sell* | 70 | $285.60 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Buy* | 6 | $285.57 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 29 | $285.56 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 80 | $285.56 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 100 | $285.53 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 64 | $285.53 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 36 | $285.53 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 36 | $284.48 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 13 | $284.49 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 100 | $284.49 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 10 | $284.44 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 100 | $284.45 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 100 | $284.47 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 2 | $284.46 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 10 | $284.50 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 1 | $284.48 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 1 | $284.47 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 20 | $284.43 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 40 | $284.43 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 50 | $284.40 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 6 | $284.44 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 10 | $284.44 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 7 | $284.45 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 4 | $284.50 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 8 | $284.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 8 | $284.51 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 7 | $284.53 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 100 | $284.53 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 1 | $284.54 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 40 | $284.57 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 31 | $284.56 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 18 | $284.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 19 | $284.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 21 | $284.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 40 | $284.63 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 4 | $284.64 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 2 | $284.64 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 40 | $284.66 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 2 | $284.67 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 38 | $284.67 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 40 | $284.67 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 8 | $284.67 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 40 | $284.70 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 2 | $284.71 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 46 | $284.71 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 40 | $284.71 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 40 | $284.64 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 40 | $284.64 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 4 | $284.63 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 100 | $284.64 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 35 | $284.63 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 60 | $284.63 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 40 | $284.63 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 31 | $284.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 10 | $284.47 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 40 | $284.47 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 11 | $284.49 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 10 | $284.53 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 10 | $284.53 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 10 | $284.53 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $284.56 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 8 | $284.59 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 7 | $284.59 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 8 | $284.60 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 6 | $284.61 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 4 | $284.63 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Buy* | 21 | $284.71 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 19 | $284.71 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 6 | $284.63 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 5 | $284.63 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Sell* | 9 | $284.68 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 5 | $284.69 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 30 | $284.75 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 5 | $284.81 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 107 | $284.82 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 125 | $284.82 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 115 | $284.82 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 5 | $284.82 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 41 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 40 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 39 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 39 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 40 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 40 | $284.78 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 4 | $284.72 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 1 | $284.71 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 3 | $284.68 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 11 | $284.68 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 10 | $284.66 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 40 | $284.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 18 | $284.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 40 | $284.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 9 | $284.71 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $284.74 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 2 | $284.74 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 7 | $284.78 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Buy* | 40 | $284.78 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 11 | $284.78 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 10 | $284.78 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 40 | $284.83 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 10 | $284.83 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 5 | $284.86 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 9 | $284.86 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 100 | $284.885 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 40 | $284.90 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 40 | $284.90 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 9 | $284.90 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 40 | $284.90 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 8 | $284.92 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Unknown* | 1 | $284.97 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 40 | $284.93 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 10 | $284.97 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 1 | $284.97 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 1 | $284.97 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 14 | $284.98 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 40 | $284.98 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 40 | $285.00 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 40 | $285.03 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 40 | $285.03 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 9 | $285.05 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 20 | $285.05 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 11 | $285.05 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 11 | $285.05 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 11 | $285.05 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 23 | $285.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $285.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 9 | $285.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 14 | $285.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 25 | $285.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 9 | $285.08 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 11 | $285.11 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 9 | $285.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 9 | $285.10 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 22 | $285.08 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 18 | $285.08 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 80 | $285.07 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 7 | $285.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 2 | $285.02 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 6 | $285.02 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 8 | $285.02 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 14 | $285.01 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 25 | $285.01 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 5 | $285.05 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 6 | $285.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 6 | $285.09 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 7 | $285.10 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 8 | $285.10 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 8 | $285.11 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 8 | $285.11 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 8 | $285.11 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Buy* | 4 | $285.14 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 40 | $285.07 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 11 | $285.04 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 7 | $285.06 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 5 | $285.09 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 11 | $285.16 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 29 | $285.16 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 40 | $285.15 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Sell* | 9 | $285.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 7 | $285.08 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 8 | $285.10 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 23 | $285.09 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 40 | $285.09 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 3 | $285.12 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 80 | $285.20 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 35 | $284.99 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 22 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 28 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 6 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 33 | $285.00 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 34 | $284.99 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 6 | $284.99 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 1 | $284.98 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 7 | $284.70 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Buy* | 10 | $284.73 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 4 | $284.63 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 9 | $284.60 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 19 | $284.63 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 60 | $284.63 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 40 | $284.63 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $284.62 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 20 | $284.62 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $284.61 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 60 | $284.56 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 5 | $284.58 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 45 | $284.54 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 40 | $284.53 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 5 | $284.34 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 5 | $284.29 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 5 | $284.30 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 5 | $284.36 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 5 | $284.35 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 40 | $284.32 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 5 | $284.27 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 30 | $284.205 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 20 | $284.205 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 40 | $284.05 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 40 | $284.05 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 40 | $284.05 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 25 | $284.04 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 2 | $284.03 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Unknown* | 9 | $284.00 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 9 | $284.00 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 20 | $284.05 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 100 | $284.01 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 100 | $283.93 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 100 | $283.93 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 10 | $283.99 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 9 | $284.00 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 15 | $283.99 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 100 | $283.91 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 3 | $283.95 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 2 | $283.95 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 5 | $283.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Buy* | 2 | $283.90 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Buy* | 5 | $283.90 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Buy* | 75 | $283.99 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Buy* | 1 | $283.99 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 4 | $283.99 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 80 | $283.99 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 100 | $283.97 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 11 | $283.70 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 26 | $283.71 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 44 | $283.71 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 26 | $283.88 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 80 | $283.96 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $284.045 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $284.045 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 13 | $284.02 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 16 | $284.02 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $284.09 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $284.09 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 10 | $284.09 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 2 | $284.09 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 12 | $284.10 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $284.12 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $284.12 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 40 | $284.27 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 95 | $284.37 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 5 | $284.35 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 93 | $284.37 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 2 | $284.36 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 5 | $284.34 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 80 | $284.28 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 3 | $284.30 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 10 | $284.43 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 5 | $284.51 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 2 | $284.51 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 5 | $284.52 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 2 | $284.52 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 30 | $284.58 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 2 | $284.55 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 5 | $284.41 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 2 | $284.39 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 80 | $283.97 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 12 | $283.97 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Buy* | 12 | $283.96 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 40 | $284.05 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 2 | $284.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 3 | $284.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 3 | $284.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 9 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 100 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 97 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 3 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 3 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 3 | $284.13 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 2 | $284.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $284.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $284.15 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 9 | $284.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $284.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 30 | $284.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $284.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 3 | $284.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 10 | $284.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 2 | $284.18 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 3 | $284.19 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 2 | $284.20 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $284.22 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 30 | $284.22 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 12 | $284.26 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $284.27 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 5 | $284.32 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $284.36 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 34 | $284.37 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $284.37 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 80 | $284.39 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 76 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 12 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 33 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 11 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 18 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 37 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 1 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 200 | $284.39 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 88 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 100 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 12 | $284.38 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 40 | $283.05 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 3 | $283.14 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 9 | $283.41 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 9 | $283.38 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 15 | $283.42 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 2 | $283.35 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 30 | $283.36 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 30 | $283.20 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 22 | $283.11 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 4 | $282.95 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 40 | $283.05 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 40 | $283.05 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 25 | $283.07 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 15 | $283.07 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 50 | $283.08 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 40 | $283.07 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 5 | $283.08 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 40 | $283.24 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 120 | $283.22 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 40 | $283.25 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 76 | $283.375 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 19 | $283.36 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 32 | $283.35 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 40 | $283.24 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 32 | $283.24 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $283.24 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $283.30 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 80 | $283.37 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $283.38 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 22 | $283.58 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 2 | $283.49 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 40 | $283.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 40 | $283.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 30 | $283.445 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 30 | $283.445 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 24 | $283.54 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 62 | $283.25 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 35 | $283.25 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 100 | $283.105 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 35 | $283.24 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 25 | $283.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 29 | $283.22 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 10 | $283.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 4 | $283.01 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 40 | $283.01 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 4 | $283.01 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 44 | $282.99 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 100 | $282.91 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 40 | $283.01 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 40 | $283.01 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 40 | $283.30 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 20 | $283.38 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 5 | $283.47 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 5 | $283.59 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 5 | $283.58 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 38 | $283.56 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $283.805 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 80 | $283.795 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $283.795 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 40 | $283.48 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 10 | $283.49 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 20 | $283.50 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 80 | $283.50 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 20 | $283.49 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 3 | $283.50 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 200 | $283.45 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $280.97 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 100 | $280.97 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 12 | $280.83 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 5 | $280.83 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 81 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 45 | $280.77 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 2 | $280.88 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $280.82 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $280.82 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 9 | $280.82 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $280.82 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $280.88 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $280.88 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 4 | $280.83 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 10 | $280.90 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 4 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 4 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 10 | $280.91 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 10 | $280.90 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 4 | $280.75 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 200 | $280.75 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 12 | $280.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 4 | $280.77 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $280.77 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $280.96 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 14 | $280.90 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 7 | $280.96 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 152 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 9 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 30 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 6 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 15 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 58 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 42 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 175 | $281.01 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 175 | $281.01 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 7 | $281.12 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 1 | $281.07 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 1 | $281.07 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 3 | $281.07 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 10 | $281.10 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 4 | $281.27 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 4 | $281.27 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 3 | $281.27 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 1 | $281.27 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 1 | $281.27 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 17 | $281.32 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $281.32 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 39 | $281.32 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 12 | $281.33 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 5 | $281.33 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $281.35 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 10 | $281.38 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 1 | $281.62 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 2 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 11 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 27 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 20 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 60 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 20 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 20 | $281.69 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 20 | $281.68 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 35 | $281.61 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 44 | $281.56 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 11 | $281.25 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 12 | $281.78 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 75 | $281.79 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 120 | $281.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $281.66 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 80 | $281.55 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 80 | $281.46 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 75 | $281.27 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 12 | $281.26 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 8 | $281.17 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 1 | $281.28 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 50 | $281.26 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 2 | $281.42 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 1 | $281.42 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 6 | $281.45 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 10 | $281.47 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 6 | $281.56 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 12 | $281.83 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 12 | $281.85 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 12 | $281.85 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 12 | $282.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 11 | $282.00 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 20 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 20 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 100 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 20 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 100 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 100 | $281.825 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $281.62 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $281.60 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $281.58 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $281.59 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $281.935 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 35 | $281.935 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $282.385 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 32 | $283.02 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $283.02 | Ordinary |
09:21:39 - 11-Dec-25 |
| Sell* | 10 | $282.50 | Ordinary |
09:07:37 - 11-Dec-25 |
| Sell* | 16 | $282.57 | Ordinary |
08:55:54 - 11-Dec-25 |
| Buy* | 2 | $282.73 | Ordinary |
08:51:01 - 11-Dec-25 |
| Sell* | 5 | $282.19 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 1 | $282.20 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 1 | $282.25 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 1 | $282.26 | Ordinary |
08:42:30 - 11-Dec-25 |
| Sell* | 2 | $282.29 | Ordinary |
08:36:07 - 11-Dec-25 |
| Sell* | 2 | $282.71 | Ordinary |
08:34:32 - 11-Dec-25 |
| Sell* | 20 | $282.32 | Ordinary |
08:31:53 - 11-Dec-25 |
| Sell* | 2 | $282.66 | Ordinary |
08:07:19 - 11-Dec-25 |
| Sell* | 2 | $282.75 | Ordinary |
08:07:19 - 11-Dec-25 |
| Sell* | 6 | $282.90 | Ordinary |
07:56:46 - 11-Dec-25 |
| Sell* | 5 | $282.89 | Ordinary |
07:54:44 - 11-Dec-25 |
| Sell* | 2 | $283.00 | Ordinary |
07:39:54 - 11-Dec-25 |
| Sell* | 38 | $282.88 | Ordinary |
07:25:26 - 11-Dec-25 |
| Buy* | 10 | $283.00 | Ordinary |
07:21:24 - 11-Dec-25 |
| Sell* | 10 | $282.97 | Ordinary |
07:21:24 - 11-Dec-25 |
| Sell* | 9 | $282.97 | Ordinary |
07:17:49 - 11-Dec-25 |
| Sell* | 1 | $282.75 | Ordinary |
07:14:23 - 11-Dec-25 |
| Sell* | 3 | $282.80 | Ordinary |
07:14:23 - 11-Dec-25 |
| Sell* | 1 | $282.81 | Ordinary |
07:14:23 - 11-Dec-25 |
| Sell* | 5 | $282.78 | Ordinary |
07:13:58 - 11-Dec-25 |
| Buy* | 20 | $282.60 | Ordinary |
07:11:44 - 11-Dec-25 |
| Buy* | 3 | $282.60 | Ordinary |
07:11:44 - 11-Dec-25 |
| Buy* | 10 | $282.60 | Ordinary |
07:11:44 - 11-Dec-25 |
| Sell* | 2 | $282.28 | Ordinary |
07:07:09 - 11-Dec-25 |
| Sell* | 2 | $282.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $282.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $282.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $282.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $281.98 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $281.56 | Ordinary |
06:47:22 - 11-Dec-25 |
| Sell* | 30 | $282.02 | Ordinary |
06:36:31 - 11-Dec-25 |
| Sell* | 10 | $282.02 | Ordinary |
06:36:31 - 11-Dec-25 |
| Sell* | 10 | $282.02 | Ordinary |
06:36:31 - 11-Dec-25 |
| Unknown* | 50 | $282.01 | Ordinary |
06:36:31 - 11-Dec-25 |
| Sell* | 2 | $281.73 | Ordinary |
06:18:15 - 11-Dec-25 |
| Sell* | 7 | $281.42 | Ordinary |
05:37:22 - 11-Dec-25 |
| Sell* | 30 | $281.50 | Ordinary |
05:37:01 - 11-Dec-25 |
| Sell* | 24 | $281.71 | Ordinary |
05:31:11 - 11-Dec-25 |
| Sell* | 6 | $281.70 | Ordinary |
05:31:11 - 11-Dec-25 |
| Sell* | 6 | $281.33 | Ordinary |
05:20:45 - 11-Dec-25 |
| Sell* | 6 | $281.34 | Ordinary |
05:17:48 - 11-Dec-25 |
| Sell* | 6 | $281.34 | Ordinary |
05:16:56 - 11-Dec-25 |
| Sell* | 1 | $281.05 | Ordinary |
04:10:43 - 11-Dec-25 |
| Sell* | 5 | $280.06 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 2 | $280.09 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 1 | $280.22 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 1 | $280.97 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 1 | $280.97 | Ordinary |
04:00:04 - 11-Dec-25 |
| Sell* | 10 | $281.00 | Ordinary |
04:00:04 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Ordinary |
04:00:04 - 11-Dec-25 |
| Sell* | 1 | $281.00 | Ordinary |
04:00:04 - 11-Dec-25 |
| Sell* | 5 | $281.01 | Ordinary |
04:00:04 - 11-Dec-25 |
| Buy* | 9 | $281.49 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 2 | $282.38 | Ordinary |
04:00:00 - 11-Dec-25 |