| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $275.82 | Ordinary |
17:28:17 - 08-Aug-25 |
| Buy* | 1 | $275.77 | Ordinary |
17:22:18 - 08-Aug-25 |
| Buy* | 4 | $275.88 | Ordinary |
17:20:09 - 08-Aug-25 |
| Buy* | 4 | $275.80 | Ordinary |
17:20:09 - 08-Aug-25 |
| Buy* | 2 | $275.50 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.50 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Ordinary |
17:01:47 - 08-Aug-25 |
| Buy* | 6 | $275.46 | Ordinary |
16:56:30 - 08-Aug-25 |
| Buy* | 6 | $275.46 | Ordinary |
16:56:30 - 08-Aug-25 |
| Buy* | 4 | $275.46 | Ordinary |
16:56:30 - 08-Aug-25 |
| Buy* | 2 | $275.46 | Ordinary |
16:56:30 - 08-Aug-25 |
| Sell* | 12 | $275.15 | Ordinary |
16:21:57 - 08-Aug-25 |
| Sell* | 10 | $275.16 | Ordinary |
16:21:57 - 08-Aug-25 |
| Sell* | 4 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 4 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 13 | $274.85 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 10 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 52 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 100 | $274.83 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 11 | $274.83 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 3 | $274.83 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 12 | $274.81 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 12 | $274.80 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 8 | $274.80 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 39 | $274.76 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 12 | $274.81 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 13 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 68 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 12 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 2 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 27 | $274.80 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 40 | $274.79 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 16 | $274.79 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 100 | $274.78 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 27 | $274.77 | Automatic Execution |
15:55:40 - 08-Aug-25 |
| Buy* | 100 | $274.775 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 20 | $274.77 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 32 | $274.77 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 1 | $274.79 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 44 | $274.79 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Buy* | 5 | $274.79 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Buy* | 10 | $274.79 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 12 | $274.80 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Sell* | 35 | $274.80 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 3 | $274.83 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 4 | $274.83 | Automatic Execution |
15:55:15 - 08-Aug-25 |
| Buy* | 48 | $274.83 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 4 | $274.83 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 25 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 2 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 2 | $274.84 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Unknown* | 100 | $274.905 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 23 | $274.91 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 77 | $274.91 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 23 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 47 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 47 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $274.92 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 33 | $274.99 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 8 | $274.99 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 33 | $274.99 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Sell* | 30 | $275.04 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 80 | $275.00 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 3 | $275.00 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 2 | $275.00 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 3 | $274.98 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 2 | $274.97 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 2 | $274.95 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Sell* | 17 | $274.90 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Sell* | 3 | $274.90 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Sell* | 12 | $274.91 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 1 | $274.89 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 1 | $274.88 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 3 | $274.87 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 47 | $274.87 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 6 | $274.87 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Sell* | 13 | $274.81 | Automatic Execution |
15:54:11 - 08-Aug-25 |
| Buy* | 49 | $274.82 | Automatic Execution |
15:54:11 - 08-Aug-25 |
| Buy* | 12 | $274.82 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 5 | $274.80 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 4 | $274.75 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 20 | $274.75 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 197 | $274.75 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 7 | $274.74 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 78 | $274.73 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 7 | $274.73 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 28 | $274.73 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 6 | $274.73 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 10 | $274.71 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 40 | $274.71 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 40 | $274.71 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 40 | $274.71 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 40 | $274.71 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 40 | $274.70 | Automatic Execution |
15:54:08 - 08-Aug-25 |
| Buy* | 15 | $274.71 | Automatic Execution |
15:54:04 - 08-Aug-25 |
| Buy* | 100 | $274.73 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 5 | $274.68 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 25 | $274.67 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 87 | $274.67 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 13 | $274.66 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 14 | $274.68 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 80 | $274.68 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 75 | $274.67 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 25 | $274.67 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 75 | $274.67 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 25 | $274.66 | Automatic Execution |
15:54:02 - 08-Aug-25 |
| Buy* | 8 | $274.66 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Buy* | 32 | $274.65 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 4 | $274.63 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 39 | $274.64 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 43 | $274.64 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 18 | $274.64 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 25 | $274.64 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 22 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 18 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 51 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 5 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 9 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 5 | $274.66 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 100 | $274.685 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 40 | $274.70 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 3 | $274.68 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 100 | $274.70 | Automatic Execution |
15:53:26 - 08-Aug-25 |
| Buy* | 28 | $274.74 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 25 | $274.74 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 37 | $274.74 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 7 | $274.73 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 25 | $274.73 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 749 | $274.73 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 30 | $274.70 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Sell* | 100 | $274.685 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Sell* | 2 | $274.69 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 3 | $274.68 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Sell* | 40 | $274.67 | Automatic Execution |
15:53:15 - 08-Aug-25 |
| Sell* | 100 | $274.70 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 29 | $274.68 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 56 | $274.68 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 100 | $274.68 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 2 | $274.69 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 3 | $274.68 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Sell* | 100 | $274.705 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 100 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 100 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 51 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 35 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 100 | $274.73 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 40 | $274.72 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Sell* | 96 | $274.68 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Sell* | 16 | $274.68 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Sell* | 10 | $274.68 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 71 | $274.70 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 52 | $274.71 | Automatic Execution |
15:52:56 - 08-Aug-25 |
| Sell* | 5 | $274.66 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 19 | $274.66 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 76 | $274.66 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 50 | $274.67 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 10 | $274.67 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 3 | $274.71 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 3 | $274.72 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:52:39 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:52:39 - 08-Aug-25 |
| Buy* | 100 | $274.72 | Automatic Execution |
15:52:39 - 08-Aug-25 |
| Buy* | 100 | $274.69 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Buy* | 98 | $274.72 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
15:52:19 - 08-Aug-25 |
| Sell* | 14 | $274.70 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 51 | $274.70 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 51 | $274.71 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 51 | $274.72 | Automatic Execution |
15:52:11 - 08-Aug-25 |
| Buy* | 13 | $274.75 | Automatic Execution |
15:52:11 - 08-Aug-25 |
| Buy* | 100 | $274.75 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 25 | $274.69 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 29 | $274.685 | Automatic Execution |
15:52:08 - 08-Aug-25 |
| Buy* | 100 | $274.655 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Buy* | 100 | $274.655 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Buy* | 100 | $274.63 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 44 | $274.63 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 56 | $274.63 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Buy* | 48 | $274.61 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Sell* | 5 | $274.57 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Sell* | 65 | $274.58 | Automatic Execution |
15:51:32 - 08-Aug-25 |
| Sell* | 35 | $274.58 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 15 | $274.58 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 25 | $274.58 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 100 | $274.57 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 1 | $274.57 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Sell* | 5 | $274.57 | Automatic Execution |
15:51:18 - 08-Aug-25 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Sell* | 38 | $274.59 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 100 | $274.60 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 90 | $274.59 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Unknown* | 97 | $274.60 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Unknown* | 3 | $274.60 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Buy* | 60 | $274.62 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Unknown* | 100 | $274.61 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 23 | $274.62 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 14 | $274.61 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 9 | $274.61 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 91 | $274.61 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 91 | $274.61 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 3 | $274.57 | Automatic Execution |
15:50:51 - 08-Aug-25 |
| Buy* | 58 | $274.55 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 2 | $274.55 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Sell* | 75 | $274.51 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 84 | $274.50 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 6 | $274.50 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 8 | $274.50 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Buy* | 10 | $274.49 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 99 | $274.49 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 1 | $274.49 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Unknown* | 1 | $274.43 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 1 | $274.46 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 18 | $274.42 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 37 | $274.46 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 80 | $274.50 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 52 | $274.50 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 18 | $274.47 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 26 | $274.52 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Buy* | 24 | $274.60 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Buy* | 19 | $274.60 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 97 | $274.60 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 5 | $274.70 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 5 | $274.70 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 39 | $274.69 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $274.70 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 45 | $274.76 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 8 | $274.76 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 61 | $274.76 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $274.79 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 2 | $274.82 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 3 | $274.82 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 5 | $274.82 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 5 | $274.83 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 5 | $274.84 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 5 | $274.84 | Automatic Execution |
15:49:57 - 08-Aug-25 |
| Sell* | 73 | $274.81 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 100 | $274.81 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 74 | $274.81 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 61 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 27 | $274.81 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 8 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 39 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 21 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 19 | $274.80 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 15 | $274.78 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 16 | $274.78 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 80 | $274.78 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 20 | $274.78 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 1 | $274.76 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Unknown* | 44 | $274.77 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 50 | $274.76 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 5 | $274.76 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Buy* | 16 | $274.81 | Automatic Execution |
15:49:08 - 08-Aug-25 |
| Buy* | 5 | $274.81 | Automatic Execution |
15:49:08 - 08-Aug-25 |
| Buy* | 404 | $274.80 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Buy* | 70 | $274.80 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Sell* | 30 | $274.805 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Buy* | 34 | $274.76 | Automatic Execution |
15:48:42 - 08-Aug-25 |
| Buy* | 1 | $274.76 | Automatic Execution |
15:48:42 - 08-Aug-25 |
| Unknown* | 3 | $274.745 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Sell* | 8 | $274.73 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Sell* | 4 | $274.73 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 17 | $274.75 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Buy* | 4 | $274.745 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Buy* | 8 | $274.745 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 5 | $274.71 | Automatic Execution |
15:48:22 - 08-Aug-25 |
| Sell* | 4 | $274.71 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 6 | $274.72 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Buy* | 37 | $274.74 | Automatic Execution |
15:48:11 - 08-Aug-25 |
| Buy* | 5 | $274.77 | Automatic Execution |
15:48:11 - 08-Aug-25 |
| Buy* | 24 | $274.77 | Automatic Execution |
15:48:11 - 08-Aug-25 |
| Buy* | 9 | $274.77 | Automatic Execution |
15:48:11 - 08-Aug-25 |
| Buy* | 3 | $274.76 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 8 | $274.75 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Buy* | 2 | $274.72 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Buy* | 100 | $274.745 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Buy* | 100 | $274.745 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Sell* | 2 | $274.75 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 28 | $274.75 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 26 | $274.75 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 4 | $274.75 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 99 | $274.76 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 40 | $274.76 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
15:48:01 - 08-Aug-25 |
| Sell* | 40 | $274.775 | Automatic Execution |
15:47:59 - 08-Aug-25 |
| Sell* | 9 | $274.775 | Automatic Execution |
15:47:54 - 08-Aug-25 |
| Sell* | 100 | $274.775 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 34 | $274.79 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Sell* | 100 | $274.775 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 11 | $274.77 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 4 | $274.76 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 3 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 2 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 4 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 2 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 54 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 46 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 2 | $274.77 | Automatic Execution |
15:47:10 - 08-Aug-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
15:46:42 - 08-Aug-25 |
| Buy* | 14 | $274.80 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 13 | $274.80 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 58 | $274.80 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 5 | $274.80 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Sell* | 1 | $274.83 | Automatic Execution |
15:46:18 - 08-Aug-25 |
| Buy* | 12 | $274.85 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Buy* | 16 | $274.86 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Buy* | 100 | $274.85 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Buy* | 1 | $275.39 | Automatic Execution |
15:34:37 - 08-Aug-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
15:34:21 - 08-Aug-25 |
| Sell* | 35 | $275.36 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 22 | $275.36 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 35 | $275.36 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 17 | $275.36 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 35 | $275.36 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 35 | $275.38 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 5 | $275.38 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 100 | $275.395 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 35 | $275.37 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 1 | $275.44 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Sell* | 12 | $275.43 | Automatic Execution |
15:34:00 - 08-Aug-25 |
| Sell* | 29 | $275.42 | Automatic Execution |
15:34:00 - 08-Aug-25 |
| Buy* | 1 | $275.42 | Automatic Execution |
15:33:59 - 08-Aug-25 |
| Buy* | 1 | $275.40 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Buy* | 15 | $275.40 | Automatic Execution |
15:33:58 - 08-Aug-25 |
| Unknown* | 100 | $275.38 | Automatic Execution |
15:33:57 - 08-Aug-25 |
| Buy* | 60 | $275.37 | Automatic Execution |
15:33:55 - 08-Aug-25 |
| Buy* | 62 | $275.36 | Automatic Execution |
15:33:55 - 08-Aug-25 |
| Buy* | 3 | $275.36 | Automatic Execution |
15:33:55 - 08-Aug-25 |
| Buy* | 88 | $275.32 | Automatic Execution |
15:33:53 - 08-Aug-25 |
| Buy* | 12 | $275.32 | Automatic Execution |
15:33:53 - 08-Aug-25 |
| Buy* | 1 | $275.32 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 8 | $275.31 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Buy* | 87 | $275.29 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 13 | $275.29 | Automatic Execution |
15:33:27 - 08-Aug-25 |
| Buy* | 52 | $275.28 | Automatic Execution |
15:33:19 - 08-Aug-25 |
| Unknown* | 2 | $275.27 | Automatic Execution |
15:33:19 - 08-Aug-25 |
| Sell* | 21 | $275.27 | Automatic Execution |
15:33:19 - 08-Aug-25 |
| Sell* | 19 | $275.27 | Automatic Execution |
15:33:19 - 08-Aug-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
15:33:06 - 08-Aug-25 |
| Buy* | 2 | $275.28 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Buy* | 40 | $275.27 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Buy* | 5 | $275.23 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Buy* | 6 | $275.23 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 20 | $275.21 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 9 | $275.21 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Sell* | 4 | $275.17 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Buy* | 80 | $275.17 | Automatic Execution |
15:32:15 - 08-Aug-25 |
| Buy* | 30 | $275.16 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 2 | $275.16 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 2 | $275.16 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 80 | $275.16 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:32:07 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:32:06 - 08-Aug-25 |
| Buy* | 100 | $275.19 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 5 | $275.18 | Automatic Execution |
15:31:38 - 08-Aug-25 |
| Buy* | 95 | $275.18 | Automatic Execution |
15:31:38 - 08-Aug-25 |
| Buy* | 75 | $275.17 | Automatic Execution |
15:31:30 - 08-Aug-25 |
| Buy* | 5 | $275.17 | Automatic Execution |
15:31:30 - 08-Aug-25 |
| Buy* | 5 | $275.17 | Automatic Execution |
15:31:30 - 08-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Buy* | 100 | $275.16 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Buy* | 16 | $275.14 | Automatic Execution |
15:31:22 - 08-Aug-25 |
| Sell* | 12 | $275.13 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 3 | $275.14 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 50 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 12 | $275.15 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 97 | $275.15 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 3 | $275.15 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 39 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 2 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 37 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 4 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 25 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 25 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 4 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 6 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Buy* | 41 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 26 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 15 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 17 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 25 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 31 | $275.16 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 13 | $275.17 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 13 | $275.18 | Automatic Execution |
15:31:12 - 08-Aug-25 |
| Unknown* | 50 | $275.18 | Automatic Execution |
15:31:05 - 08-Aug-25 |
| Buy* | 18 | $275.18 | Automatic Execution |
15:31:02 - 08-Aug-25 |
| Sell* | 2 | $275.18 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 2 | $275.18 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 12 | $275.18 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 7 | $275.20 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 25 | $275.20 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Buy* | 6 | $275.20 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:30:19 - 08-Aug-25 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:30:19 - 08-Aug-25 |
| Buy* | 1 | $275.23 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Buy* | 3 | $275.23 | Automatic Execution |
15:30:08 - 08-Aug-25 |
| Sell* | 10 | $275.20 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Sell* | 20 | $275.20 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Buy* | 14 | $275.23 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 2 | $275.23 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 15 | $275.22 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 35 | $275.22 | Automatic Execution |
15:29:58 - 08-Aug-25 |
| Buy* | 1 | $275.23 | Automatic Execution |
15:29:54 - 08-Aug-25 |
| Sell* | 12 | $275.17 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Sell* | 1 | $275.17 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 1 | $275.17 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 5 | $275.18 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 1 | $275.19 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 1 | $275.18 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 13 | $275.19 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Sell* | 100 | $275.20 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Sell* | 12 | $275.22 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Sell* | 100 | $275.24 | Automatic Execution |
15:29:21 - 08-Aug-25 |
| Sell* | 100 | $275.23 | Automatic Execution |
15:29:04 - 08-Aug-25 |
| Buy* | 15 | $275.23 | Automatic Execution |
15:29:04 - 08-Aug-25 |
| Buy* | 85 | $275.23 | Automatic Execution |
15:28:58 - 08-Aug-25 |
| Buy* | 100 | $275.21 | Automatic Execution |
15:28:40 - 08-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 14 | $275.21 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
15:28:23 - 08-Aug-25 |
| Buy* | 11 | $275.18 | Automatic Execution |
15:28:23 - 08-Aug-25 |
| Sell* | 15 | $275.15 | Automatic Execution |
15:28:18 - 08-Aug-25 |
| Sell* | 25 | $275.15 | Automatic Execution |
15:28:18 - 08-Aug-25 |
| Sell* | 1 | $275.15 | Automatic Execution |
15:28:18 - 08-Aug-25 |
| Sell* | 13 | $275.19 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Buy* | 30 | $275.20 | Automatic Execution |
15:28:07 - 08-Aug-25 |
| Buy* | 70 | $275.20 | Automatic Execution |
15:28:07 - 08-Aug-25 |
| Buy* | 8 | $275.20 | Automatic Execution |
15:28:07 - 08-Aug-25 |
| Sell* | 100 | $275.17 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 30 | $275.15 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 41 | $275.15 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 16 | $275.15 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 3 | $275.18 | Automatic Execution |
15:27:41 - 08-Aug-25 |
| Buy* | 97 | $275.18 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Buy* | 8 | $275.17 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Unknown* | 5 | $275.13 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Buy* | 50 | $275.12 | Automatic Execution |
15:27:11 - 08-Aug-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
15:27:11 - 08-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
15:27:11 - 08-Aug-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
15:27:11 - 08-Aug-25 |
| Sell* | 10 | $275.075 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Buy* | 12 | $275.08 | Automatic Execution |
15:26:51 - 08-Aug-25 |
| Buy* | 28 | $275.08 | Automatic Execution |
15:26:51 - 08-Aug-25 |
| Buy* | 15 | $275.05 | Automatic Execution |
15:26:49 - 08-Aug-25 |
| Buy* | 2 | $275.05 | Automatic Execution |
15:26:49 - 08-Aug-25 |
| Buy* | 100 | $275.05 | Automatic Execution |
15:26:49 - 08-Aug-25 |
| Sell* | 30 | $275.03 | Automatic Execution |
15:26:31 - 08-Aug-25 |
| Sell* | 100 | $275.03 | Automatic Execution |
15:26:31 - 08-Aug-25 |
| Sell* | 32 | $275.04 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:26:15 - 08-Aug-25 |
| Buy* | 10 | $275.09 | Automatic Execution |
15:26:09 - 08-Aug-25 |
| Buy* | 90 | $275.09 | Automatic Execution |
15:26:09 - 08-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 29 | $275.06 | Automatic Execution |
15:25:46 - 08-Aug-25 |
| Buy* | 8 | $275.06 | Automatic Execution |
15:25:46 - 08-Aug-25 |
| Sell* | 89 | $275.06 | Automatic Execution |
15:25:36 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:25:36 - 08-Aug-25 |
| Sell* | 4 | $275.06 | Automatic Execution |
15:25:36 - 08-Aug-25 |
| Sell* | 8 | $275.08 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 7 | $275.07 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Sell* | 11 | $275.04 | Automatic Execution |
15:24:42 - 08-Aug-25 |
| Sell* | 25 | $275.04 | Automatic Execution |
15:24:42 - 08-Aug-25 |
| Sell* | 49 | $275.06 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 4 | $275.06 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 46 | $275.13 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 41 | $275.13 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 13 | $275.13 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 5 | $275.13 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 4 | $275.15 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 12 | $275.17 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 32 | $275.20 | Automatic Execution |
15:24:14 - 08-Aug-25 |
| Sell* | 100 | $275.24 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 8 | $275.24 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 3 | $275.24 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 1 | $275.26 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 36 | $275.29 | Automatic Execution |
15:24:01 - 08-Aug-25 |
| Buy* | 3 | $275.33 | Automatic Execution |
15:23:55 - 08-Aug-25 |
| Buy* | 25 | $275.33 | Automatic Execution |
15:23:36 - 08-Aug-25 |
| Buy* | 20 | $275.29 | Automatic Execution |
15:23:09 - 08-Aug-25 |
| Buy* | 15 | $275.26 | Automatic Execution |
15:23:07 - 08-Aug-25 |
| Buy* | 2 | $275.25 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 75 | $275.225 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 5 | $275.24 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Buy* | 1 | $275.23 | Automatic Execution |
15:22:59 - 08-Aug-25 |
| Buy* | 10 | $275.23 | Automatic Execution |
15:22:59 - 08-Aug-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
15:22:59 - 08-Aug-25 |
| Buy* | 6 | $275.21 | Automatic Execution |
15:22:59 - 08-Aug-25 |
| Buy* | 94 | $275.21 | Automatic Execution |
15:22:59 - 08-Aug-25 |
| Sell* | 15 | $275.18 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 25 | $275.18 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 12 | $275.17 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 80 | $275.15 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Unknown* | 100 | $275.135 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Sell* | 8 | $275.12 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Sell* | 11 | $275.12 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Sell* | 2 | $275.12 | Automatic Execution |
15:22:54 - 08-Aug-25 |
| Buy* | 80 | $275.17 | Automatic Execution |
15:22:31 - 08-Aug-25 |
| Buy* | 15 | $275.17 | Automatic Execution |
15:22:31 - 08-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
15:22:31 - 08-Aug-25 |
| Buy* | 99 | $275.16 | Automatic Execution |
15:22:31 - 08-Aug-25 |
| Buy* | 100 | $275.15 | Automatic Execution |
15:22:25 - 08-Aug-25 |
| Buy* | 5 | $275.12 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Buy* | 74 | $275.17 | Automatic Execution |
15:21:58 - 08-Aug-25 |
| Buy* | 32 | $275.12 | Automatic Execution |
15:21:55 - 08-Aug-25 |
| Sell* | 10 | $275.13 | Automatic Execution |
15:21:23 - 08-Aug-25 |
| Sell* | 90 | $275.13 | Automatic Execution |
15:21:23 - 08-Aug-25 |
| Sell* | 60 | $275.13 | Automatic Execution |
15:21:23 - 08-Aug-25 |
| Sell* | 100 | $275.09 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Sell* | 8 | $275.10 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Buy* | 52 | $275.12 | Automatic Execution |
15:21:11 - 08-Aug-25 |
| Buy* | 37 | $275.12 | Automatic Execution |
15:21:11 - 08-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
15:21:11 - 08-Aug-25 |
| Unknown* | 3 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 7 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 44 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 75 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 100 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 29 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 2 | $275.12 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 5 | $275.13 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 33 | $275.17 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 47 | $275.17 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 53 | $275.17 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 9 | $275.15 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Buy* | 32 | $275.15 | Automatic Execution |
15:20:25 - 08-Aug-25 |
| Buy* | 10 | $275.15 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Buy* | 58 | $275.15 | Automatic Execution |
15:20:20 - 08-Aug-25 |
| Buy* | 12 | $275.14 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 25 | $275.12 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 50 | $275.11 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 25 | $275.11 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 3 | $275.08 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Unknown* | 7 | $275.07 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Unknown* | 3 | $275.07 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 12 | $275.07 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 1 | $275.08 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 16 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 25 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 50 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 9 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 42 | $275.08 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 89 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 16 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 42 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 42 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 10 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Sell* | 100 | $275.09 | Automatic Execution |
15:20:15 - 08-Aug-25 |
| Buy* | 72 | $275.12 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 100 | $275.13 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Sell* | 43 | $275.09 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Buy* | 11 | $275.15 | Automatic Execution |
15:20:11 - 08-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
15:20:11 - 08-Aug-25 |
| Buy* | 60 | $275.12 | Automatic Execution |
15:19:58 - 08-Aug-25 |
| Sell* | 24 | $275.08 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:19:47 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:19:47 - 08-Aug-25 |
| Buy* | 100 | $275.12 | Automatic Execution |
15:19:47 - 08-Aug-25 |
| Sell* | 100 | $275.10 | Automatic Execution |
15:19:42 - 08-Aug-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 21 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 20 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Unknown* | 1 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 20 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 100 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 13 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 10 | $275.12 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Buy* | 25 | $275.16 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 126 | $275.11 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 40 | $275.09 | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 5 | $275.08 | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 13 | $275.08 | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 40 | $275.07 | Automatic Execution |
15:19:08 - 08-Aug-25 |
| Buy* | 3 | $275.06 | Automatic Execution |
15:19:05 - 08-Aug-25 |
| Buy* | 50 | $275.07 | Automatic Execution |
15:18:43 - 08-Aug-25 |
| Sell* | 40 | $275.05 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Buy* | 8 | $275.05 | Automatic Execution |
15:18:14 - 08-Aug-25 |
| Unknown* | 2 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 18 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 30 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 10 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 26 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 5 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 100 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 1 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 18 | $274.99 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:18:12 - 08-Aug-25 |
| Buy* | 44 | $275.05 | Automatic Execution |
15:18:11 - 08-Aug-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
15:18:04 - 08-Aug-25 |
| Sell* | 88 | $275.00 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 40 | $275.00 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 10 | $275.01 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 5 | $275.02 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Unknown* | 100 | $275.02 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Buy* | 50 | $275.03 | Automatic Execution |
15:17:42 - 08-Aug-25 |
| Sell* | 5 | $275.01 | Automatic Execution |
15:17:34 - 08-Aug-25 |
| Sell* | 5 | $275.02 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Buy* | 32 | $275.07 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Buy* | 17 | $275.07 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Buy* | 63 | $275.07 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Buy* | 5 | $275.07 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Buy* | 600 | $275.07 | Automatic Execution |
15:16:51 - 08-Aug-25 |
| Sell* | 8 | $275.01 | Automatic Execution |
15:16:50 - 08-Aug-25 |
| Sell* | 10 | $275.02 | Automatic Execution |
15:16:50 - 08-Aug-25 |
| Buy* | 5 | $275.05 | Automatic Execution |
15:16:43 - 08-Aug-25 |
| Buy* | 25 | $275.06 | Automatic Execution |
15:16:43 - 08-Aug-25 |
| Buy* | 4 | $275.05 | Automatic Execution |
15:16:43 - 08-Aug-25 |
| Buy* | 85 | $274.975 | Automatic Execution |
15:16:26 - 08-Aug-25 |
| Buy* | 5 | $274.98 | Automatic Execution |
15:16:14 - 08-Aug-25 |
| Buy* | 26 | $274.95 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Sell* | 1 | $274.87 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Sell* | 4 | $274.87 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Sell* | 14 | $274.89 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Buy* | 14 | $274.94 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 10 | $274.94 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 100 | $274.94 | Automatic Execution |
15:15:45 - 08-Aug-25 |
| Sell* | 19 | $274.93 | Automatic Execution |
15:15:45 - 08-Aug-25 |
| Sell* | 62 | $274.76 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 35 | $274.77 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Buy* | 10 | $274.78 | Automatic Execution |
15:07:05 - 08-Aug-25 |
| Buy* | 40 | $274.78 | Automatic Execution |
15:07:05 - 08-Aug-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
15:07:05 - 08-Aug-25 |
| Buy* | 3 | $274.77 | Automatic Execution |
15:07:05 - 08-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Sell* | 2 | $274.75 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 60 | $274.77 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 10 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 37 | $274.77 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 13 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 65 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 4 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 31 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 120 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 37 | $274.76 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Buy* | 3 | $274.73 | Automatic Execution |
15:06:29 - 08-Aug-25 |
| Sell* | 168 | $274.69 | Automatic Execution |
15:06:12 - 08-Aug-25 |
| Sell* | 18 | $274.70 | Automatic Execution |
15:06:12 - 08-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:06:04 - 08-Aug-25 |
| Buy* | 6 | $274.74 | Automatic Execution |
15:06:04 - 08-Aug-25 |
| Buy* | 6 | $274.73 | Automatic Execution |
15:06:04 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:06:02 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
15:05:42 - 08-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
15:04:36 - 08-Aug-25 |
| Sell* | 4 | $274.69 | Automatic Execution |
15:04:26 - 08-Aug-25 |
| Buy* | 28 | $274.75 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Buy* | 22 | $274.75 | Automatic Execution |
15:04:16 - 08-Aug-25 |
| Sell* | 50 | $274.70 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 17 | $274.70 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 23 | $274.73 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 77 | $274.73 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 123 | $274.73 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 19 | $274.77 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Sell* | 90 | $274.78 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:03:40 - 08-Aug-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
15:03:14 - 08-Aug-25 |
| Buy* | 50 | $274.79 | Automatic Execution |
15:03:14 - 08-Aug-25 |
| Buy* | 50 | $274.79 | Automatic Execution |
15:03:14 - 08-Aug-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
15:03:14 - 08-Aug-25 |
| Buy* | 32 | $274.76 | Automatic Execution |
15:03:06 - 08-Aug-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
15:03:03 - 08-Aug-25 |
| Buy* | 13 | $274.87 | Automatic Execution |
15:02:31 - 08-Aug-25 |
| Buy* | 8 | $274.87 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Sell* | 3 | $274.79 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 12 | $274.79 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 3 | $274.79 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 12 | $274.79 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 11 | $274.82 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 40 | $274.84 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 100 | $274.84 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
15:02:02 - 08-Aug-25 |
| Sell* | 29 | $274.80 | Automatic Execution |
15:02:00 - 08-Aug-25 |
| Buy* | 2 | $274.83 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Unknown* | 2 | $274.81 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 2 | $274.81 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 8 | $274.83 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
15:01:45 - 08-Aug-25 |
| Sell* | 10 | $274.77 | Automatic Execution |
15:01:45 - 08-Aug-25 |
| Sell* | 16 | $274.79 | Automatic Execution |
15:01:11 - 08-Aug-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 16 | $274.83 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 16 | $274.83 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 100 | $274.83 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 16 | $274.83 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Buy* | 20 | $274.85 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 100 | $274.86 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 100 | $274.85 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 6 | $274.85 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 100 | $274.85 | Automatic Execution |
15:00:49 - 08-Aug-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
15:00:41 - 08-Aug-25 |
| Sell* | 2 | $274.85 | Automatic Execution |
15:00:40 - 08-Aug-25 |
| Buy* | 4 | $274.97 | Automatic Execution |
14:59:53 - 08-Aug-25 |
| Buy* | 15 | $274.94 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 5 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 2 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 24 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
14:59:45 - 08-Aug-25 |
| Sell* | 29 | $274.91 | Automatic Execution |
14:59:18 - 08-Aug-25 |
| Buy* | 2 | $274.97 | Automatic Execution |
14:59:06 - 08-Aug-25 |
| Buy* | 99 | $274.93 | Automatic Execution |
14:59:03 - 08-Aug-25 |
| Buy* | 1 | $274.93 | Automatic Execution |
14:59:03 - 08-Aug-25 |
| Buy* | 16 | $274.89 | Automatic Execution |
14:58:44 - 08-Aug-25 |
| Buy* | 13 | $274.89 | Automatic Execution |
14:58:44 - 08-Aug-25 |
| Buy* | 17 | $274.91 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Buy* | 5 | $274.92 | Automatic Execution |
14:58:28 - 08-Aug-25 |
| Buy* | 30 | $274.91 | Automatic Execution |
14:58:28 - 08-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:58:01 - 08-Aug-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:57:55 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:57:55 - 08-Aug-25 |
| Sell* | 100 | $274.96 | Automatic Execution |
14:57:55 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:57:55 - 08-Aug-25 |
| Unknown* | 20 | $274.985 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 1 | $274.99 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 2 | $275.01 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 28 | $275.05 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 14 | $275.05 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Sell* | 10 | $275.06 | Automatic Execution |
14:57:54 - 08-Aug-25 |
| Buy* | 9 | $275.09 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
14:57:20 - 08-Aug-25 |
| Buy* | 99 | $275.07 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:57:08 - 08-Aug-25 |
| Sell* | 73 | $275.03 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 2 | $275.04 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 10 | $275.06 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 19 | $275.06 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 42 | $275.06 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 5 | $275.06 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 98 | $275.09 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 2 | $275.09 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Sell* | 29 | $275.09 | Automatic Execution |
14:56:54 - 08-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:56:50 - 08-Aug-25 |
| Buy* | 12 | $275.14 | Automatic Execution |
14:56:50 - 08-Aug-25 |
| Buy* | 7 | $275.10 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:56:26 - 08-Aug-25 |
| Buy* | 8 | $275.10 | Automatic Execution |
14:56:26 - 08-Aug-25 |
| Buy* | 4 | $275.10 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 11 | $275.09 | Automatic Execution |
14:56:18 - 08-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 15 | $275.04 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 5 | $275.04 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 12 | $275.05 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 1 | $275.04 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 3 | $275.08 | Automatic Execution |
14:55:40 - 08-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 2 | $275.10 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:55:32 - 08-Aug-25 |
| Buy* | 100 | $275.15 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Buy* | 16 | $275.16 | Automatic Execution |
14:55:16 - 08-Aug-25 |
| Buy* | 24 | $275.17 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 5 | $275.17 | Automatic Execution |
14:54:44 - 08-Aug-25 |
| Buy* | 100 | $275.16 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 200 | $275.17 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 100 | $275.17 | Automatic Execution |
14:54:14 - 08-Aug-25 |
| Sell* | 30 | $275.12 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Unknown* | 4 | $275.15 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
14:53:57 - 08-Aug-25 |
| Buy* | 13 | $275.18 | Automatic Execution |
14:53:57 - 08-Aug-25 |
| Buy* | 13 | $275.15 | Automatic Execution |
14:53:53 - 08-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
14:53:37 - 08-Aug-25 |
| Buy* | 27 | $275.12 | Automatic Execution |
14:53:37 - 08-Aug-25 |
| Buy* | 13 | $275.10 | Automatic Execution |
14:53:22 - 08-Aug-25 |
| Buy* | 13 | $275.08 | Automatic Execution |
14:53:10 - 08-Aug-25 |
| Sell* | 12 | $275.03 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 100 | $275.04 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 100 | $275.05 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 30 | $275.05 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 13 | $275.06 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 20 | $275.06 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 2 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 2 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 2 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 3 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 4 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 4 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 4 | $275.07 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Buy* | 13 | $275.14 | Automatic Execution |
14:52:46 - 08-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 9 | $275.15 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Buy* | 3 | $275.09 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:51:54 - 08-Aug-25 |
| Sell* | 100 | $275.09 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Sell* | 11 | $275.10 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 5 | $275.09 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 6 | $275.09 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Buy* | 80 | $275.08 | Automatic Execution |
14:51:30 - 08-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
14:51:30 - 08-Aug-25 |
| Unknown* | 1 | $275.06 | Automatic Execution |
14:51:30 - 08-Aug-25 |
| Buy* | 8 | $275.06 | Automatic Execution |
14:51:30 - 08-Aug-25 |
| Unknown* | 2 | $275.06 | Automatic Execution |
14:51:26 - 08-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Buy* | 51 | $275.05 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Buy* | 9 | $275.04 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Buy* | 11 | $275.04 | Automatic Execution |
14:51:20 - 08-Aug-25 |
| Buy* | 11 | $275.04 | Automatic Execution |
14:51:19 - 08-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
14:51:19 - 08-Aug-25 |
| Buy* | 11 | $275.02 | Automatic Execution |
14:51:17 - 08-Aug-25 |
| Buy* | 89 | $275.02 | Automatic Execution |
14:51:17 - 08-Aug-25 |
| Buy* | 79 | $275.00 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:51:16 - 08-Aug-25 |
| Buy* | 50 | $275.02 | Automatic Execution |
14:51:03 - 08-Aug-25 |
| Buy* | 100 | $275.05 | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 51 | $274.98 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Buy* | 9 | $274.98 | Automatic Execution |
14:49:44 - 08-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:49:44 - 08-Aug-25 |
| Buy* | 25 | $274.96 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Buy* | 75 | $274.95 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Buy* | 1 | $274.94 | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 1 | $274.92 | Automatic Execution |
14:48:47 - 08-Aug-25 |
| Buy* | 27 | $274.89 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 25 | $274.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 50 | $274.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 2 | $274.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 200 | $274.84 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 100 | $274.85 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Sell* | 30 | $274.88 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Buy* | 30 | $274.94 | Automatic Execution |
14:48:21 - 08-Aug-25 |
| Buy* | 1 | $274.94 | Automatic Execution |
14:48:21 - 08-Aug-25 |
| Buy* | 100 | $274.93 | Automatic Execution |
14:48:21 - 08-Aug-25 |
| Sell* | 2 | $274.90 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 13 | $274.90 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 20 | $274.95 | Automatic Execution |
14:47:52 - 08-Aug-25 |
| Sell* | 42 | $274.95 | Automatic Execution |
14:47:52 - 08-Aug-25 |
| Sell* | 48 | $274.95 | Automatic Execution |
14:47:52 - 08-Aug-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 5 | $274.96 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 8 | $274.97 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 20 | $274.99 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $274.99 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 2 | $274.99 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $274.99 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $274.99 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 18 | $275.00 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 8 | $275.05 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $275.051 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 22 | $275.05 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 87 | $275.06 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 60 | $275.06 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 81 | $275.06 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
14:47:44 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
14:47:43 - 08-Aug-25 |
| Sell* | 2 | $275.06 | Automatic Execution |
14:47:43 - 08-Aug-25 |
| Sell* | 31 | $275.08 | Automatic Execution |
14:47:43 - 08-Aug-25 |
| Sell* | 5 | $275.08 | Automatic Execution |
14:47:43 - 08-Aug-25 |
| Sell* | 42 | $275.11 | Automatic Execution |
14:47:23 - 08-Aug-25 |
| Buy* | 38 | $275.11 | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
14:46:43 - 08-Aug-25 |
| Buy* | 80 | $275.08 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Sell* | 1 | $275.08 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Buy* | 8 | $275.07 | Automatic Execution |
14:46:41 - 08-Aug-25 |
| Buy* | 5 | $275.02 | Automatic Execution |
14:46:26 - 08-Aug-25 |
| Buy* | 75 | $275.02 | Automatic Execution |
14:46:26 - 08-Aug-25 |
| Buy* | 7 | $275.02 | Automatic Execution |
14:46:26 - 08-Aug-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
14:46:26 - 08-Aug-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:46:22 - 08-Aug-25 |
| Sell* | 13 | $274.97 | Automatic Execution |
14:46:01 - 08-Aug-25 |
| Sell* | 54 | $274.97 | Automatic Execution |
14:46:01 - 08-Aug-25 |
| Sell* | 7 | $275.00 | Automatic Execution |
14:46:00 - 08-Aug-25 |
| Sell* | 4 | $274.89 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 14 | $274.94 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Buy* | 70 | $274.99 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 11 | $274.95 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:36:22 - 08-Aug-25 |
| Unknown* | 100 | $275.00 | Automatic Execution |
14:36:16 - 08-Aug-25 |
| Sell* | 65 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 35 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 65 | $275.02 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 2 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 4 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 9 | $275.02 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 25 | $275.02 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 1 | $275.04 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Sell* | 12 | $275.04 | Automatic Execution |
14:35:26 - 08-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
14:35:01 - 08-Aug-25 |
| Buy* | 5 | $275.08 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Sell* | 90 | $275.05 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Sell* | 100 | $275.05 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Sell* | 10 | $275.06 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Sell* | 100 | $275.07 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Buy* | 9 | $275.06 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
14:34:48 - 08-Aug-25 |
| Buy* | 12 | $275.05 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Buy* | 5 | $275.02 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Buy* | 12 | $275.02 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
14:34:16 - 08-Aug-25 |
| Buy* | 50 | $275.00 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Sell* | 12 | $274.96 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Buy* | 100 | $274.99 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Buy* | 11 | $275.03 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 100 | $275.02 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 1 | $275.01 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 10 | $275.01 | Automatic Execution |
14:33:44 - 08-Aug-25 |
| Buy* | 30 | $274.98 | Automatic Execution |
14:33:40 - 08-Aug-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Sell* | 20 | $274.98 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 4 | $274.98 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 34 | $274.98 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 52 | $274.98 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 14 | $274.98 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 100 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 5 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 35 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 23 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:33:18 - 08-Aug-25 |
| Buy* | 2 | $275.075 | Automatic Execution |
14:32:58 - 08-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:32:38 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 21 | $275.02 | Automatic Execution |
14:31:52 - 08-Aug-25 |
| Sell* | 10 | $275.02 | Automatic Execution |
14:31:52 - 08-Aug-25 |
| Sell* | 104 | $275.02 | Automatic Execution |
14:31:52 - 08-Aug-25 |
| Sell* | 5 | $275.02 | Automatic Execution |
14:31:52 - 08-Aug-25 |
| Sell* | 21 | $275.02 | Automatic Execution |
14:31:52 - 08-Aug-25 |
| Buy* | 62 | $275.09 | Automatic Execution |
14:31:35 - 08-Aug-25 |
| Buy* | 11 | $275.06 | Automatic Execution |
14:31:35 - 08-Aug-25 |
| Buy* | 33 | $275.07 | Automatic Execution |
14:31:33 - 08-Aug-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
14:30:48 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:30:48 - 08-Aug-25 |
| Sell* | 19 | $275.02 | Automatic Execution |
14:30:48 - 08-Aug-25 |
| Buy* | 47 | $275.10 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Buy* | 15 | $275.08 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
14:30:24 - 08-Aug-25 |
| Buy* | 10 | $275.08 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 63 | $275.02 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 11 | $275.02 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 7 | $274.99 | Automatic Execution |
14:30:16 - 08-Aug-25 |
| Sell* | 10 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 2 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 15 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 10 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 5 | $274.95 | Automatic Execution |
14:29:51 - 08-Aug-25 |
| Sell* | 16 | $275.01 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Sell* | 100 | $275.00 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Sell* | 3 | $274.98 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 10 | $274.99 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 30 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 45 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Sell* | 25 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Sell* | 55 | $275.05 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Sell* | 45 | $275.05 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 100 | $275.05 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 64 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 36 | $275.04 | Automatic Execution |
14:28:25 - 08-Aug-25 |
| Buy* | 55 | $274.97 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 17 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 3 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 72 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 28 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 20 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 20 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 20 | $274.97 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 20 | $274.97 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Sell* | 100 | $275.02 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Sell* | 5 | $275.02 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Sell* | 9 | $275.02 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Buy* | 50 | $275.07 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 100 | $275.015 | Automatic Execution |
14:27:43 - 08-Aug-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
14:27:43 - 08-Aug-25 |
| Buy* | 1 | $275.01 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Buy* | 15 | $275.00 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Buy* | 25 | $275.00 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 1 | $274.89 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Unknown* | 100 | $274.795 | Automatic Execution |
14:27:03 - 08-Aug-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
14:26:54 - 08-Aug-25 |
| Buy* | 1 | $274.79 | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Buy* | 1 | $274.76 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Sell* | 100 | $274.695 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Sell* | 100 | $274.695 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Sell* | 1 | $274.67 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 21 | $274.67 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 100 | $274.72 | Automatic Execution |
14:25:54 - 08-Aug-25 |
| Sell* | 21 | $274.72 | Automatic Execution |
14:25:54 - 08-Aug-25 |
| Sell* | 5 | $274.73 | Automatic Execution |
14:25:54 - 08-Aug-25 |
| Sell* | 50 | $274.76 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 4 | $274.77 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 6 | $274.77 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 6 | $274.78 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 54 | $274.76 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 800 | $274.76 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 50 | $274.78 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 55 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 45 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.81 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 1 | $274.82 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 1 | $274.82 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 10 | $274.82 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 2 | $274.84 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Buy* | 3 | $274.84 | Automatic Execution |
14:25:30 - 08-Aug-25 |
| Sell* | 6 | $274.79 | Automatic Execution |
14:25:22 - 08-Aug-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
14:25:19 - 08-Aug-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
14:25:19 - 08-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 17 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 2 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 2 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 2 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 2 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 26 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 26 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 41 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 5 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 5 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 20 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 59 | $274.79 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
14:25:18 - 08-Aug-25 |
| Sell* | 48 | $274.79 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 12 | $274.79 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 40 | $274.80 | Automatic Execution |
14:24:50 - 08-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:24:32 - 08-Aug-25 |
| Buy* | 21 | $274.89 | Automatic Execution |
14:23:54 - 08-Aug-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
14:23:48 - 08-Aug-25 |
| Sell* | 3 | $274.86 | Automatic Execution |
14:23:36 - 08-Aug-25 |
| Buy* | 11 | $274.81 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 10 | $274.78 | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Sell* | 11 | $274.76 | Automatic Execution |
14:23:21 - 08-Aug-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
14:22:56 - 08-Aug-25 |
| Buy* | 1 | $274.79 | Automatic Execution |
14:22:52 - 08-Aug-25 |
| Buy* | 1 | $274.78 | Automatic Execution |
14:22:52 - 08-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 6 | $274.69 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 2 | $274.69 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 28 | $274.68 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 72 | $274.68 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 15 | $274.68 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 30 | $274.67 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Sell* | 30 | $274.59 | Automatic Execution |
14:22:11 - 08-Aug-25 |
| Buy* | 17 | $274.60 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 13 | $274.60 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 84 | $274.61 | Automatic Execution |
14:21:20 - 08-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Buy* | 25 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 100 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 13 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 3 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 4 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 4 | $274.58 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Buy* | 12 | $274.63 | Automatic Execution |
14:19:40 - 08-Aug-25 |
| Buy* | 12 | $274.63 | Automatic Execution |
14:19:40 - 08-Aug-25 |
| Unknown* | 63 | $274.60 | Automatic Execution |
14:19:40 - 08-Aug-25 |
| Sell* | 22 | $274.59 | Automatic Execution |
14:19:23 - 08-Aug-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 99 | $274.60 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 4 | $274.59 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 34 | $274.58 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 3 | $274.58 | Automatic Execution |
14:19:22 - 08-Aug-25 |
| Buy* | 5 | $274.56 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
14:18:58 - 08-Aug-25 |
| Buy* | 4 | $274.56 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Sell* | 7 | $274.55 | Automatic Execution |
14:18:30 - 08-Aug-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Sell* | 7 | $274.52 | Automatic Execution |
14:18:06 - 08-Aug-25 |
| Sell* | 7 | $274.52 | Automatic Execution |
14:17:50 - 08-Aug-25 |
| Buy* | 1 | $274.52 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Buy* | 28 | $274.56 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Buy* | 1 | $274.52 | Automatic Execution |
14:17:23 - 08-Aug-25 |
| Buy* | 1 | $274.47 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Sell* | 10 | $274.39 | Automatic Execution |
14:17:10 - 08-Aug-25 |
| Buy* | 20 | $274.39 | Automatic Execution |
14:16:31 - 08-Aug-25 |
| Sell* | 12 | $274.32 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 10 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 100 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 1 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 100 | $274.36 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 10 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 15 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 100 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Sell* | 1 | $274.35 | Automatic Execution |
14:16:18 - 08-Aug-25 |
| Buy* | 78 | $274.36 | Automatic Execution |
14:16:11 - 08-Aug-25 |
| Buy* | 37 | $274.35 | Automatic Execution |
14:16:09 - 08-Aug-25 |
| Buy* | 100 | $274.26 | Automatic Execution |
14:03:33 - 08-Aug-25 |
| Sell* | 5 | $274.25 | Automatic Execution |
14:03:00 - 08-Aug-25 |
| Buy* | 12 | $274.31 | Automatic Execution |
14:02:32 - 08-Aug-25 |
| Buy* | 2 | $274.30 | Automatic Execution |
14:02:32 - 08-Aug-25 |
| Buy* | 25 | $274.30 | Automatic Execution |
14:02:32 - 08-Aug-25 |
| Buy* | 1 | $274.29 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Buy* | 1 | $274.27 | Automatic Execution |
14:01:03 - 08-Aug-25 |
| Buy* | 1 | $274.34 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $274.33 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $274.31 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 81 | $274.38 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 19 | $274.36 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 2 | $274.37 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $274.37 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 80 | $274.31 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 7 | $274.36 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $274.32 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 4 | $274.32 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $274.31 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 10 | $274.31 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 2 | $274.29 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 84 | $274.28 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 28 | $274.28 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $274.205 | Automatic Execution |
14:00:21 - 08-Aug-25 |
| Buy* | 16 | $274.27 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Sell* | 22 | $274.19 | Automatic Execution |
13:59:58 - 08-Aug-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
13:59:58 - 08-Aug-25 |
| Sell* | 50 | $274.27 | Automatic Execution |
13:59:39 - 08-Aug-25 |
| Sell* | 50 | $274.27 | Automatic Execution |
13:59:39 - 08-Aug-25 |
| Sell* | 2 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 4 | $274.26 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Unknown* | 15 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Unknown* | 4 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 64 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 36 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 10 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 4 | $274.28 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 8 | $274.36 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Sell* | 25 | $274.36 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Buy* | 10 | $274.51 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Buy* | 100 | $274.46 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Buy* | 100 | $274.45 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Buy* | 1 | $274.45 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 4 | $274.41 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 21 | $274.42 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 2 | $274.42 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 1 | $274.41 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 4 | $274.42 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 1 | $274.43 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 12 | $274.43 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 100 | $274.43 | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
13:57:49 - 08-Aug-25 |
| Sell* | 1 | $274.44 | Automatic Execution |
13:57:40 - 08-Aug-25 |
| Sell* | 100 | $274.455 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Sell* | 100 | $274.48 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Sell* | 100 | $274.46 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Sell* | 1 | $274.49 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Buy* | 100 | $274.52 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Buy* | 11 | $274.51 | Automatic Execution |
13:57:26 - 08-Aug-25 |
| Buy* | 3 | $274.50 | Automatic Execution |
13:57:18 - 08-Aug-25 |
| Sell* | 1 | $274.49 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 71 | $274.50 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 35 | $274.51 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 5 | $274.53 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 5 | $274.54 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 100 | $274.54 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 2 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 2 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 13 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 100 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 1 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 16 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 1 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 3 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 10 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 4 | $274.55 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Sell* | 1 | $274.56 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Buy* | 48 | $274.69 | Automatic Execution |
13:55:22 - 08-Aug-25 |
| Buy* | 10 | $274.68 | Automatic Execution |
13:55:22 - 08-Aug-25 |
| Buy* | 25 | $274.68 | Automatic Execution |
13:55:22 - 08-Aug-25 |
| Sell* | 7 | $274.69 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Buy* | 30 | $274.71 | Automatic Execution |
13:53:41 - 08-Aug-25 |
| Sell* | 12 | $274.67 | Automatic Execution |
13:52:44 - 08-Aug-25 |
| Buy* | 100 | $274.76 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 10 | $274.72 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 2 | $274.70 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 10 | $274.70 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 35 | $274.67 | Automatic Execution |
13:52:37 - 08-Aug-25 |
| Buy* | 5 | $274.67 | Automatic Execution |
13:52:33 - 08-Aug-25 |
| Buy* | 1 | $274.66 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $274.65 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 13 | $274.66 | Automatic Execution |
13:51:47 - 08-Aug-25 |
| Buy* | 20 | $274.66 | Automatic Execution |
13:51:47 - 08-Aug-25 |
| Sell* | 1 | $274.53 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 3 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 4 | $274.55 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 17 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 21 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 20 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 21 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 21 | $274.56 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 1 | $274.57 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Buy* | 12 | $274.63 | Automatic Execution |
13:51:18 - 08-Aug-25 |
| Sell* | 3 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 3 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 14 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 15 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 2 | $274.58 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
13:51:08 - 08-Aug-25 |
| Sell* | 10 | $274.66 | Automatic Execution |
13:49:54 - 08-Aug-25 |
| Buy* | 100 | $274.66 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 33 | $274.63 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Sell* | 3 | $274.585 | Automatic Execution |
13:49:49 - 08-Aug-25 |
| Sell* | 4 | $274.58 | Automatic Execution |
13:49:40 - 08-Aug-25 |
| Sell* | 3 | $274.63 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 2 | $274.63 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 40 | $274.63 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 7 | $274.64 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 21 | $274.64 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Sell* | 86 | $274.63 | Automatic Execution |
13:49:27 - 08-Aug-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
13:49:19 - 08-Aug-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 35 | $274.72 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Buy* | 31 | $274.58 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:47:27 - 08-Aug-25 |
| Buy* | 5 | $274.56 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Buy* | 3 | $274.52 | Automatic Execution |
13:47:20 - 08-Aug-25 |
| Buy* | 3 | $274.51 | Automatic Execution |
13:47:16 - 08-Aug-25 |
| Buy* | 100 | $274.47 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Buy* | 12 | $274.47 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Buy* | 1 | $274.47 | Automatic Execution |
13:47:08 - 08-Aug-25 |
| Buy* | 72 | $274.44 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 21 | $274.44 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Sell* | 100 | $274.40 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Sell* | 50 | $274.36 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Unknown* | 150 | $274.385 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Unknown* | 100 | $274.385 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 12 | $274.41 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Unknown* | 97 | $274.40 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Unknown* | 3 | $274.40 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Buy* | 21 | $274.48 | Automatic Execution |
13:46:50 - 08-Aug-25 |
| Buy* | 33 | $274.47 | Automatic Execution |
13:46:50 - 08-Aug-25 |
| Buy* | 5 | $274.45 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Buy* | 5 | $274.43 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 12 | $274.43 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 54 | $274.43 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Buy* | 34 | $274.41 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $274.41 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $274.41 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 5 | $274.415 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 5 | $274.415 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 15 | $274.42 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $274.42 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
13:46:26 - 08-Aug-25 |
| Sell* | 100 | $274.51 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 13 | $274.51 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 1 | $274.52 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 1 | $274.52 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 43 | $274.53 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 20 | $274.59 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 4 | $274.59 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 67 | $274.59 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 25 | $274.60 | Automatic Execution |
13:46:24 - 08-Aug-25 |
| Sell* | 18 | $274.62 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 1 | $274.62 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 9 | $274.62 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 7 | $274.62 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 10 | $274.63 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 100 | $274.65 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 5 | $274.66 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 33 | $274.66 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 42 | $274.66 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 3 | $274.66 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 22 | $274.69 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 11 | $274.69 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 59 | $274.69 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 100 | $274.70 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 16 | $274.69 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Sell* | 20 | $274.72 | Automatic Execution |
13:46:12 - 08-Aug-25 |
| Sell* | 12 | $274.22 | Automatic Execution |
13:33:24 - 08-Aug-25 |
| Sell* | 12 | $274.22 | Automatic Execution |
13:33:16 - 08-Aug-25 |
| Buy* | 15 | $274.13 | Automatic Execution |
13:33:13 - 08-Aug-25 |
| Buy* | 25 | $274.08 | Automatic Execution |
13:33:08 - 08-Aug-25 |
| Buy* | 50 | $274.03 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 15 | $274.02 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Sell* | 47 | $273.92 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 3 | $273.92 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 35 | $273.94 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 8 | $273.95 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 1 | $273.96 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 10 | $274.00 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 11 | $274.04 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 11 | $274.04 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 69 | $274.155 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 100 | $274.155 | Automatic Execution |
13:32:49 - 08-Aug-25 |
| Sell* | 100 | $274.14 | Automatic Execution |
13:32:47 - 08-Aug-25 |
| Buy* | 1 | $274.18 | Automatic Execution |
13:32:45 - 08-Aug-25 |
| Sell* | 100 | $274.19 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 100 | $274.205 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 100 | $274.205 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 9 | $274.12 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 17 | $274.12 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 2 | $274.14 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 75 | $274.14 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 1 | $274.14 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 25 | $274.18 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Sell* | 10 | $274.19 | Automatic Execution |
13:32:02 - 08-Aug-25 |
| Buy* | 1 | $274.24 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 1 | $274.24 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 1 | $274.23 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 25 | $274.17 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Sell* | 12 | $274.135 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Sell* | 17 | $274.135 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Sell* | 17 | $274.14 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Sell* | 17 | $274.14 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 29 | $274.13 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 71 | $274.13 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 100 | $274.13 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 1 | $274.09 | Automatic Execution |
13:31:30 - 08-Aug-25 |
| Sell* | 7 | $274.05 | Automatic Execution |
13:31:28 - 08-Aug-25 |
| Buy* | 7 | $274.05 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 2 | $273.87 | Automatic Execution |
13:30:23 - 08-Aug-25 |
| Buy* | 7 | $273.86 | Automatic Execution |
13:30:20 - 08-Aug-25 |
| Buy* | 1 | $273.84 | Automatic Execution |
13:30:15 - 08-Aug-25 |
| Buy* | 12 | $273.81 | Automatic Execution |
13:30:07 - 08-Aug-25 |
| Buy* | 1 | $273.77 | Automatic Execution |
13:30:03 - 08-Aug-25 |
| Sell* | 100 | $273.78 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 12 | $273.77 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 100 | $273.79 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Buy* | 17 | $273.86 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 4 | $273.84 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 4 | $273.83 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 11 | $273.83 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 100 | $273.83 | Automatic Execution |
13:29:10 - 08-Aug-25 |
| Buy* | 3 | $273.82 | Automatic Execution |
13:29:05 - 08-Aug-25 |
| Buy* | 100 | $273.75 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 2 | $273.76 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Unknown* | 100 | $273.71 | Automatic Execution |
13:28:25 - 08-Aug-25 |
| Buy* | 3 | $273.76 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Buy* | 30 | $273.82 | Automatic Execution |
13:28:13 - 08-Aug-25 |
| Buy* | 23 | $273.77 | Automatic Execution |
13:27:19 - 08-Aug-25 |
| Buy* | 48 | $273.73 | Automatic Execution |
13:27:01 - 08-Aug-25 |
| Buy* | 10 | $273.71 | Automatic Execution |
13:26:47 - 08-Aug-25 |
| Buy* | 11 | $273.67 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Buy* | 1 | $273.62 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Buy* | 29 | $273.62 | Automatic Execution |
13:26:10 - 08-Aug-25 |
| Buy* | 9 | $273.35 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 36 | $273.35 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 31 | $273.32 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 12 | $273.31 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 16 | $273.28 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 10 | $273.28 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 2 | $273.27 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Buy* | 90 | $273.19 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 10 | $273.19 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 8 | $273.18 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 36 | $273.17 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 1 | $273.18 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 1 | $273.12 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 44 | $273.12 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 98 | $273.12 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 16 | $273.08 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 16 | $273.07 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 14 | $273.07 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 16 | $273.07 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 9 | $273.04 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 9 | $273.03 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Buy* | 9 | $273.02 | Automatic Execution |
13:24:03 - 08-Aug-25 |
| Buy* | 9 | $273.03 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 9 | $273.03 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 9 | $273.03 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 9 | $273.02 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
13:23:36 - 08-Aug-25 |
| Buy* | 31 | $273.00 | Automatic Execution |
13:23:36 - 08-Aug-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
13:23:36 - 08-Aug-25 |
| Sell* | 100 | $272.99 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Buy* | 35 | $273.01 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Buy* | 25 | $273.00 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Buy* | 60 | $273.01 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Sell* | 15 | $273.00 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Sell* | 100 | $273.00 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Sell* | 10 | $273.00 | Automatic Execution |
13:23:32 - 08-Aug-25 |
| Sell* | 1 | $272.98 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 4 | $273.03 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 2 | $273.03 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 1 | $273.03 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 16 | $273.03 | Automatic Execution |
13:23:15 - 08-Aug-25 |
| Sell* | 100 | $273.20 | Automatic Execution |
13:22:37 - 08-Aug-25 |
| Sell* | 8 | $273.05 | Automatic Execution |
13:22:23 - 08-Aug-25 |
| Sell* | 48 | $273.05 | Automatic Execution |
13:22:23 - 08-Aug-25 |
| Buy* | 56 | $273.08 | Automatic Execution |
13:22:23 - 08-Aug-25 |
| Buy* | 71 | $273.05 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 18 | $272.97 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 31 | $272.95 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 12 | $272.955 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 8 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 31 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 32 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 7 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 6 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 5 | $272.92 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 2 | $272.90 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.91 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 12 | $272.90 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.88 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.89 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 38 | $272.88 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 47 | $272.88 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 6 | $272.88 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.88 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 98 | $272.87 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 2 | $272.87 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 3 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 92 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 105 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 14 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 13 | $272.86 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 5 | $272.82 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 19 | $272.84 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 35 | $272.82 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 92 | $272.80 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 12 | $272.80 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.78 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.79 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 17 | $272.79 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Sell* | 10 | $272.70 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 45 | $272.74 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 55 | $272.74 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 45 | $272.74 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Sell* | 100 | $272.655 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Sell* | 200 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 16 | $272.72 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.77 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 84 | $272.70 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 16 | $272.70 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.73 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.71 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.70 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 64 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 1 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 36 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 100 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 17 | $272.69 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 65 | $272.68 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 27 | $272.68 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 8 | $272.68 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 2 | $272.61 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Buy* | 100 | $272.60 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Sell* | 5 | $272.59 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Sell* | 5 | $272.61 | Automatic Execution |
13:21:39 - 08-Aug-25 |
| Buy* | 8 | $272.60 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 7 | $272.59 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Sell* | 7 | $272.59 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 25 | $272.73 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 9 | $272.73 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 100 | $272.72 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Unknown* | 100 | $272.75 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 11 | $272.77 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 100 | $272.73 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 9 | $272.73 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 100 | $272.71 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 100 | $272.71 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Buy* | 100 | $272.71 | Automatic Execution |
13:21:27 - 08-Aug-25 |
| Sell* | 9 | $272.65 | Automatic Execution |
13:20:34 - 08-Aug-25 |
| Sell* | 1 | $272.66 | Automatic Execution |
13:20:32 - 08-Aug-25 |
| Sell* | 1 | $272.69 | Automatic Execution |
13:20:32 - 08-Aug-25 |
| Sell* | 5 | $272.70 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 1 | $272.71 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 5 | $272.71 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 3 | $272.71 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 100 | $272.71 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 2 | $272.71 | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Sell* | 100 | $272.76 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Sell* | 100 | $272.75 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Sell* | 25 | $272.76 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Unknown* | 25 | $272.77 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Unknown* | 50 | $272.77 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Sell* | 25 | $272.76 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Unknown* | 25 | $272.77 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Unknown* | 50 | $272.77 | Automatic Execution |
13:20:26 - 08-Aug-25 |
| Buy* | 15 | $272.82 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Sell* | 5 | $272.81 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 1 | $272.81 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 8 | $272.81 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $272.81 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $272.81 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 10 | $272.80 | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Buy* | 2 | $272.82 | Automatic Execution |
13:19:10 - 08-Aug-25 |
| Buy* | 31 | $272.81 | Automatic Execution |
13:19:10 - 08-Aug-25 |
| Buy* | 53 | $272.77 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Buy* | 40 | $272.77 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Buy* | 50 | $272.76 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Buy* | 75 | $272.75 | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Buy* | 5 | $272.72 | Automatic Execution |
13:19:07 - 08-Aug-25 |
| Sell* | 15 | $272.73 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 16 | $272.73 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 100 | $272.73 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 5 | $272.75 | Automatic Execution |
13:18:43 - 08-Aug-25 |
| Sell* | 12 | $272.82 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 1 | $272.85 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 1 | $272.86 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 1 | $272.86 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 100 | $272.84 | Automatic Execution |
13:18:18 - 08-Aug-25 |
| Sell* | 3 | $272.85 | Automatic Execution |
13:18:17 - 08-Aug-25 |
| Sell* | 10 | $272.89 | Automatic Execution |
13:18:14 - 08-Aug-25 |
| Sell* | 1 | $272.90 | Automatic Execution |
13:18:14 - 08-Aug-25 |
| Sell* | 30 | $272.89 | Automatic Execution |
13:18:14 - 08-Aug-25 |
| Sell* | 1 | $272.91 | Automatic Execution |
13:18:14 - 08-Aug-25 |
| Buy* | 5 | $272.99 | Automatic Execution |
13:18:09 - 08-Aug-25 |
| Buy* | 12 | $272.97 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 12 | $272.97 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 13 | $272.98 | Automatic Execution |
13:18:00 - 08-Aug-25 |
| Buy* | 100 | $272.98 | Automatic Execution |
13:18:00 - 08-Aug-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
13:17:52 - 08-Aug-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
13:17:45 - 08-Aug-25 |
| Sell* | 10 | $272.93 | Automatic Execution |
13:17:45 - 08-Aug-25 |
| Buy* | 10 | $273.01 | Automatic Execution |
13:17:10 - 08-Aug-25 |
| Buy* | 50 | $273.01 | Automatic Execution |
13:17:10 - 08-Aug-25 |
| Buy* | 100 | $272.99 | Automatic Execution |
13:17:10 - 08-Aug-25 |
| Buy* | 25 | $273.00 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 100 | $272.98 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 1 | $272.98 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 10 | $272.99 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 2 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 90 | $272.99 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 8 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 19 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 81 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 500 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 2 | $273.02 | Automatic Execution |
13:16:44 - 08-Aug-25 |
| Sell* | 62 | $273.06 | Automatic Execution |
13:16:22 - 08-Aug-25 |
| Unknown* | 5 | $273.10 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Buy* | 90 | $273.10 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 1 | $273.10 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 100 | $273.09 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 1 | $273.10 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 17 | $273.10 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 6 | $273.13 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 90 | $273.19 | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Buy* | 1 | $273.25 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 22 | $273.25 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 50 | $273.25 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 5 | $273.22 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 12 | $273.19 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 100 | $274.00 | Automatic Execution |
13:03:25 - 08-Aug-25 |
| Sell* | 1 | $274.03 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 2 | $274.07 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 28 | $274.07 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 40 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 8 | $274.06 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 2 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 3 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 2 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 11 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 40 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 9 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 31 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 11 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 11 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 3 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 8 | $274.05 | Automatic Execution |
13:03:14 - 08-Aug-25 |
| Buy* | 11 | $274.02 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Buy* | 1 | $274.02 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Buy* | 12 | $274.02 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 4 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 2 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 4 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 31 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 69 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 8 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Unknown* | 10 | $274.02 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 25 | $274.02 | Automatic Execution |
13:02:58 - 08-Aug-25 |
| Sell* | 5 | $274.02 | Automatic Execution |
13:02:53 - 08-Aug-25 |
| Buy* | 1 | $274.10 | Automatic Execution |
13:02:12 - 08-Aug-25 |
| Sell* | 100 | $274.07 | Automatic Execution |
13:02:12 - 08-Aug-25 |
| Sell* | 299 | $274.10 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 5 | $274.13 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 1 | $274.10 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 100 | $274.11 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 5 | $274.13 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 30 | $274.14 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 1 | $274.14 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Buy* | 1 | $274.19 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Buy* | 5 | $274.15 | Automatic Execution |
13:01:44 - 08-Aug-25 |
| Sell* | 6 | $274.15 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 12 | $274.17 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $274.21 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 2 | $274.21 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 14 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 1 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 100 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 85 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 51 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 50 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 5 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 4 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 18 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 300 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 7 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 3 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 100 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 2 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 3 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 2 | $274.25 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 2 | $274.25 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 2 | $274.26 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 3 | $274.24 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 2 | $274.28 | Automatic Execution |
13:01:30 - 08-Aug-25 |
| Sell* | 2 | $274.28 | Automatic Execution |
13:01:21 - 08-Aug-25 |
| Buy* | 1 | $274.33 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 10 | $274.36 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 2 | $274.36 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 8 | $274.36 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 2 | $274.34 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 5 | $274.34 | Automatic Execution |
13:00:44 - 08-Aug-25 |
| Buy* | 3 | $274.35 | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Buy* | 100 | $274.35 | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Unknown* | 3 | $274.31 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Unknown* | 4 | $274.31 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Sell* | 7 | $274.31 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 7 | $274.31 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 4 | $274.31 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 3 | $274.31 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Sell* | 3 | $274.27 | Automatic Execution |
12:59:40 - 08-Aug-25 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:59:29 - 08-Aug-25 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:59:29 - 08-Aug-25 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:59:29 - 08-Aug-25 |
| Sell* | 7 | $274.27 | Automatic Execution |
12:59:25 - 08-Aug-25 |
| Sell* | 1 | $274.31 | Automatic Execution |
12:59:21 - 08-Aug-25 |
| Sell* | 1 | $274.32 | Automatic Execution |
12:59:21 - 08-Aug-25 |
| Sell* | 100 | $274.36 | Automatic Execution |
12:59:20 - 08-Aug-25 |
| Sell* | 12 | $274.34 | Automatic Execution |
12:59:20 - 08-Aug-25 |
| Sell* | 10 | $274.37 | Automatic Execution |
12:59:20 - 08-Aug-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
12:59:03 - 08-Aug-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
12:59:01 - 08-Aug-25 |
| Unknown* | 1 | $274.37 | Automatic Execution |
12:59:00 - 08-Aug-25 |
| Sell* | 6 | $274.37 | Automatic Execution |
12:59:00 - 08-Aug-25 |
| Sell* | 1 | $274.37 | Automatic Execution |
12:59:00 - 08-Aug-25 |
| Sell* | 100 | $274.38 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 98 | $274.38 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 2 | $274.38 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 10 | $274.38 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 2 | $274.37 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 1 | $274.38 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 98 | $274.40 | Automatic Execution |
12:58:52 - 08-Aug-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 1 | $274.40 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 100 | $274.42 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
12:57:47 - 08-Aug-25 |
| Sell* | 1 | $274.44 | Automatic Execution |
12:57:10 - 08-Aug-25 |
| Sell* | 10 | $274.39 | Automatic Execution |
12:56:56 - 08-Aug-25 |
| Sell* | 11 | $274.38 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 11 | $274.38 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 11 | $274.38 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 7 | $274.43 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 2 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 1 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 9 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 9 | $274.47 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 2 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 3 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 5 | $274.44 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 12 | $274.47 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
12:56:50 - 08-Aug-25 |
| Sell* | 9 | $274.48 | Automatic Execution |
12:56:13 - 08-Aug-25 |
| Sell* | 3 | $274.48 | Automatic Execution |
12:56:13 - 08-Aug-25 |
| Buy* | 7 | $274.49 | Automatic Execution |
12:55:35 - 08-Aug-25 |
| Buy* | 1 | $274.40 | Automatic Execution |
12:55:32 - 08-Aug-25 |
| Buy* | 100 | $274.40 | Automatic Execution |
12:55:32 - 08-Aug-25 |
| Buy* | 100 | $274.40 | Automatic Execution |
12:55:32 - 08-Aug-25 |
| Buy* | 21 | $274.39 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 48 | $274.32 | Automatic Execution |
12:55:22 - 08-Aug-25 |
| Buy* | 1 | $274.32 | Automatic Execution |
12:55:22 - 08-Aug-25 |
| Buy* | 16 | $274.29 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 8 | $274.27 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 1 | $274.26 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 100 | $274.26 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 39 | $274.25 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 100 | $274.25 | Automatic Execution |
12:55:13 - 08-Aug-25 |
| Buy* | 1 | $274.19 | Automatic Execution |
12:54:41 - 08-Aug-25 |
| Buy* | 13 | $274.19 | Automatic Execution |
12:54:41 - 08-Aug-25 |
| Buy* | 27 | $274.18 | Automatic Execution |
12:54:41 - 08-Aug-25 |
| Buy* | 6 | $274.12 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Buy* | 1 | $274.12 | Automatic Execution |
12:54:38 - 08-Aug-25 |
| Buy* | 2 | $274.10 | Automatic Execution |
12:54:19 - 08-Aug-25 |
| Buy* | 2 | $274.10 | Automatic Execution |
12:54:19 - 08-Aug-25 |
| Sell* | 7 | $274.11 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Sell* | 7 | $274.11 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Sell* | 1 | $274.12 | Automatic Execution |
12:54:14 - 08-Aug-25 |
| Sell* | 5 | $274.18 | Automatic Execution |
12:53:50 - 08-Aug-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 5 | $274.19 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 5 | $274.19 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 8 | $274.26 | Automatic Execution |
12:53:41 - 08-Aug-25 |
| Sell* | 7 | $274.27 | Automatic Execution |
12:53:40 - 08-Aug-25 |
| Sell* | 8 | $274.30 | Automatic Execution |
12:53:40 - 08-Aug-25 |
| Sell* | 26 | $274.32 | Automatic Execution |
12:53:28 - 08-Aug-25 |
| Sell* | 24 | $274.32 | Automatic Execution |
12:53:27 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 10 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Sell* | 100 | $274.32 | Automatic Execution |
12:53:26 - 08-Aug-25 |
| Buy* | 1 | $274.40 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 70 | $274.40 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 23 | $274.42 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 41 | $274.42 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 49 | $274.42 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Sell* | 4 | $274.34 | Automatic Execution |
12:52:56 - 08-Aug-25 |
| Unknown* | 13 | $274.35 | Automatic Execution |
12:52:56 - 08-Aug-25 |
| Sell* | 22 | $274.33 | Automatic Execution |
12:52:37 - 08-Aug-25 |
| Sell* | 1 | $274.35 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 29 | $274.34 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 1 | $274.33 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 3 | $274.38 | Automatic Execution |
12:51:58 - 08-Aug-25 |
| Sell* | 2 | $274.40 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 100 | $274.43 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 9 | $274.46 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 100 | $274.46 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 1 | $274.50 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Unknown* | 100 | $274.56 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 1 | $274.51 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 7 | $274.51 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 2 | $274.51 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Sell* | 1 | $274.57 | Automatic Execution |
12:51:38 - 08-Aug-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
12:51:38 - 08-Aug-25 |
| Sell* | 10 | $274.52 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Sell* | 12 | $274.55 | Automatic Execution |
12:50:40 - 08-Aug-25 |
| Sell* | 8 | $274.58 | Automatic Execution |
12:50:40 - 08-Aug-25 |
| Sell* | 25 | $274.58 | Automatic Execution |
12:50:40 - 08-Aug-25 |
| Sell* | 2 | $274.55 | Automatic Execution |
12:50:40 - 08-Aug-25 |
| Sell* | 2 | $274.55 | Automatic Execution |
12:50:40 - 08-Aug-25 |
| Buy* | 2 | $274.65 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 1 | $274.65 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 11 | $274.65 | Automatic Execution |
12:50:26 - 08-Aug-25 |
| Buy* | 4 | $274.69 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 15 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 43 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 1 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 97 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 38 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 4 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 4 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 38 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 38 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 62 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 50 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 1 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 25 | $274.68 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 50 | $274.67 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 25 | $274.67 | Automatic Execution |
12:50:20 - 08-Aug-25 |
| Buy* | 14 | $274.63 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 100 | $274.68 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 32 | $274.65 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 1 | $274.63 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 4 | $274.63 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 2 | $274.63 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 21 | $274.63 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 6 | $274.63 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 21 | $274.62 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 7 | $274.60 | Automatic Execution |
12:50:03 - 08-Aug-25 |
| Sell* | 12 | $274.57 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 69 | $274.58 | Automatic Execution |
12:49:57 - 08-Aug-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
12:49:34 - 08-Aug-25 |
| Sell* | 63 | $274.60 | Automatic Execution |
12:49:34 - 08-Aug-25 |
| Sell* | 37 | $274.60 | Automatic Execution |
12:49:34 - 08-Aug-25 |
| Sell* | 8 | $274.61 | Automatic Execution |
12:49:19 - 08-Aug-25 |
| Sell* | 50 | $274.65 | Automatic Execution |
12:49:16 - 08-Aug-25 |
| Sell* | 50 | $274.65 | Automatic Execution |
12:49:16 - 08-Aug-25 |
| Sell* | 3 | $274.66 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Sell* | 4 | $274.66 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 59 | $274.75 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Buy* | 41 | $274.75 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Buy* | 9 | $274.75 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 4 | $274.68 | Automatic Execution |
12:48:46 - 08-Aug-25 |
| Sell* | 12 | $274.68 | Automatic Execution |
12:48:46 - 08-Aug-25 |
| Sell* | 4 | $274.70 | Automatic Execution |
12:48:41 - 08-Aug-25 |
| Buy* | 5 | $274.74 | Automatic Execution |
12:48:40 - 08-Aug-25 |
| Sell* | 100 | $274.70 | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 3 | $274.67 | Automatic Execution |
12:48:20 - 08-Aug-25 |
| Sell* | 4 | $274.705 | Automatic Execution |
12:48:11 - 08-Aug-25 |
| Sell* | 12 | $274.68 | Automatic Execution |
12:48:11 - 08-Aug-25 |
| Sell* | 12 | $274.68 | Automatic Execution |
12:48:11 - 08-Aug-25 |
| Buy* | 3 | $274.73 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Buy* | 5 | $274.73 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Buy* | 14 | $274.73 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Sell* | 4 | $274.71 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Sell* | 6 | $274.71 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Sell* | 10 | $274.71 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
12:47:58 - 08-Aug-25 |
| Sell* | 100 | $274.78 | Automatic Execution |
12:47:46 - 08-Aug-25 |
| Sell* | 5 | $274.79 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 2 | $274.80 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 20 | $274.80 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 11 | $274.81 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 1 | $274.82 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 11 | $274.84 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 1 | $274.87 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 85 | $274.90 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 15 | $274.90 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 10 | $274.91 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 13 | $274.91 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 5 | $274.91 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Buy* | 100 | $274.99 | Automatic Execution |
12:47:16 - 08-Aug-25 |
| Unknown* | 100 | $275.00 | Automatic Execution |
12:47:16 - 08-Aug-25 |
| Sell* | 7 | $275.23 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 9 | $275.19 | Automatic Execution |
12:30:58 - 08-Aug-25 |
| Sell* | 9 | $275.25 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Sell* | 2 | $275.26 | Automatic Execution |
12:30:18 - 08-Aug-25 |
| Buy* | 100 | $275.38 | Automatic Execution |
12:30:12 - 08-Aug-25 |
| Buy* | 75 | $275.38 | Automatic Execution |
12:30:12 - 08-Aug-25 |
| Buy* | 25 | $275.38 | Automatic Execution |
12:30:12 - 08-Aug-25 |
| Buy* | 18 | $275.41 | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Sell* | 100 | $275.34 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Sell* | 3 | $275.31 | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
12:29:22 - 08-Aug-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
12:29:08 - 08-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $275.21 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $275.21 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $275.21 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 1 | $275.19 | Automatic Execution |
12:28:56 - 08-Aug-25 |
| Buy* | 100 | $275.19 | Automatic Execution |
12:28:56 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 30 | $275.17 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 8 | $275.10 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Buy* | 25 | $275.10 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Buy* | 50 | $275.11 | Automatic Execution |
12:28:27 - 08-Aug-25 |
| Buy* | 2 | $275.14 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Buy* | 100 | $275.10 | Automatic Execution |
12:28:10 - 08-Aug-25 |
| Unknown* | 14 | $275.05 | Automatic Execution |
12:28:09 - 08-Aug-25 |
| Sell* | 6 | $275.04 | Automatic Execution |
12:28:09 - 08-Aug-25 |
| Sell* | 9 | $275.04 | Automatic Execution |
12:28:09 - 08-Aug-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
12:28:09 - 08-Aug-25 |
| Sell* | 3 | $275.05 | Automatic Execution |
12:28:09 - 08-Aug-25 |
| Sell* | 1 | $275.08 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 8 | $275.14 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 105 | $275.22 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 51 | $275.20 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 49 | $275.20 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 6 | $275.19 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 2 | $275.17 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 11 | $275.16 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 2 | $275.16 | Automatic Execution |
12:26:46 - 08-Aug-25 |
| Buy* | 10 | $275.16 | Automatic Execution |
12:26:46 - 08-Aug-25 |
| Sell* | 100 | $275.14 | Automatic Execution |
12:26:46 - 08-Aug-25 |
| Buy* | 100 | $275.15 | Automatic Execution |
12:26:46 - 08-Aug-25 |
| Sell* | 17 | $275.12 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 20 | $275.15 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 11 | $275.13 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Sell* | 17 | $275.16 | Automatic Execution |
12:26:22 - 08-Aug-25 |
| Sell* | 17 | $275.17 | Automatic Execution |
12:26:19 - 08-Aug-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
12:26:19 - 08-Aug-25 |
| Sell* | 10 | $275.21 | Automatic Execution |
12:26:19 - 08-Aug-25 |
| Sell* | 18 | $275.21 | Automatic Execution |
12:26:19 - 08-Aug-25 |
| Sell* | 10 | $275.30 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 13 | $275.31 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 1 | $275.32 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 2 | $275.30 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 11 | $275.32 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 1 | $275.32 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Buy* | 1 | $275.37 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Buy* | 10 | $275.35 | Automatic Execution |
12:25:08 - 08-Aug-25 |
| Sell* | 1 | $275.28 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Sell* | 1 | $275.29 | Automatic Execution |
12:24:40 - 08-Aug-25 |
| Sell* | 1 | $275.28 | Automatic Execution |
12:24:40 - 08-Aug-25 |
| Buy* | 27 | $275.30 | Automatic Execution |
12:24:40 - 08-Aug-25 |
| Buy* | 50 | $275.31 | Automatic Execution |
12:24:40 - 08-Aug-25 |
| Sell* | 34 | $275.24 | Automatic Execution |
12:24:31 - 08-Aug-25 |
| Sell* | 3 | $275.24 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 12 | $275.24 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 7 | $275.25 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
12:23:59 - 08-Aug-25 |
| Sell* | 18 | $275.31 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 2 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 4 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 13 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 13 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 35 | $275.30 | Automatic Execution |
12:23:26 - 08-Aug-25 |
| Sell* | 2 | $275.32 | Automatic Execution |
12:22:46 - 08-Aug-25 |
| Sell* | 35 | $275.33 | Automatic Execution |
12:22:46 - 08-Aug-25 |
| Sell* | 2 | $275.33 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 6 | $275.33 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 10 | $275.35 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 22 | $275.33 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 10 | $275.34 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
12:22:38 - 08-Aug-25 |
| Sell* | 11 | $275.35 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 12 | $275.37 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Buy* | 11 | $275.40 | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 9 | $275.43 | Automatic Execution |
12:21:41 - 08-Aug-25 |
| Sell* | 3 | $275.43 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 14 | $275.43 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Buy* | 3 | $275.46 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 95 | $275.43 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 95 | $275.43 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 5 | $275.43 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 1 | $275.48 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 13 | $275.48 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 1 | $275.48 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Buy* | 14 | $275.55 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 8 | $275.54 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Sell* | 100 | $275.54 | Automatic Execution |
12:21:32 - 08-Aug-25 |
| Buy* | 100 | $275.63 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Buy* | 9 | $275.62 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Buy* | 1 | $275.60 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:21:20 - 08-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Sell* | 1 | $275.59 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Buy* | 97 | $275.57 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Buy* | 2 | $275.57 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Sell* | 8 | $275.56 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Sell* | 1 | $275.55 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Sell* | 9 | $275.56 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
12:20:54 - 08-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 63 | $275.61 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 37 | $275.61 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 59 | $275.61 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 8 | $275.65 | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 8 | $275.68 | Automatic Execution |
12:20:41 - 08-Aug-25 |
| Sell* | 3 | $275.73 | Automatic Execution |
12:20:10 - 08-Aug-25 |
| Sell* | 11 | $275.75 | Automatic Execution |
12:20:05 - 08-Aug-25 |
| Sell* | 1 | $275.76 | Automatic Execution |
12:20:05 - 08-Aug-25 |
| Sell* | 2 | $275.78 | Automatic Execution |
12:20:05 - 08-Aug-25 |
| Sell* | 2 | $275.78 | Automatic Execution |
12:20:05 - 08-Aug-25 |
| Sell* | 6 | $275.78 | Automatic Execution |
12:20:05 - 08-Aug-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 53 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Unknown* | 60 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Unknown* | 30 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 8 | $275.87 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 87 | $275.87 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 70 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 30 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 5 | $275.87 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 1 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 17 | $275.86 | Automatic Execution |
12:19:54 - 08-Aug-25 |
| Buy* | 22 | $275.84 | Automatic Execution |
12:19:34 - 08-Aug-25 |
| Buy* | 21 | $275.84 | Automatic Execution |
12:19:34 - 08-Aug-25 |
| Buy* | 30 | $275.84 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Buy* | 3 | $275.84 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Buy* | 27 | $275.84 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Buy* | 27 | $275.84 | Automatic Execution |
12:19:29 - 08-Aug-25 |
| Buy* | 21 | $275.84 | Automatic Execution |
12:19:28 - 08-Aug-25 |
| Sell* | 5 | $275.77 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Sell* | 14 | $275.83 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Buy* | 15 | $275.90 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 1 | $275.90 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 100 | $275.90 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 7 | $275.89 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 80 | $275.89 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 1 | $275.89 | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 1 | $275.95 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Buy* | 100 | $275.95 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Buy* | 100 | $275.95 | Automatic Execution |
12:18:40 - 08-Aug-25 |
| Buy* | 43 | $275.94 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 7 | $275.94 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 11 | $275.94 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 26 | $275.93 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Buy* | 1 | $275.93 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Buy* | 86 | $275.93 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Buy* | 14 | $275.93 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Buy* | 86 | $275.93 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Buy* | 14 | $275.93 | Automatic Execution |
12:18:26 - 08-Aug-25 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 7 | $275.91 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 6 | $275.92 | Automatic Execution |
12:18:21 - 08-Aug-25 |
| Buy* | 7 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 10 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 66 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 24 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 5 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 8 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
12:18:20 - 08-Aug-25 |
| Sell* | 100 | $275.97 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 4 | $276.01 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 4 | $276.01 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 16 | $276.01 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 4 | $276.01 | Automatic Execution |
12:18:13 - 08-Aug-25 |
| Buy* | 5 | $276.01 | Automatic Execution |
12:18:13 - 08-Aug-25 |
| Sell* | 4 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 11 | $275.99 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Sell* | 10 | $276.00 | Automatic Execution |
12:17:40 - 08-Aug-25 |
| Sell* | 5 | $276.00 | Automatic Execution |
12:17:40 - 08-Aug-25 |
| Buy* | 29 | $276.04 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Sell* | 11 | $276.01 | Automatic Execution |
12:17:32 - 08-Aug-25 |
| Buy* | 75 | $276.04 | Automatic Execution |
12:17:22 - 08-Aug-25 |
| Buy* | 6 | $276.04 | Automatic Execution |
12:17:22 - 08-Aug-25 |
| Buy* | 25 | $276.03 | Automatic Execution |
12:17:22 - 08-Aug-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 11 | $275.97 | Automatic Execution |
12:17:04 - 08-Aug-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 99 | $276.00 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 47 | $275.99 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 1 | $275.99 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 24 | $275.99 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 2 | $275.98 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 3 | $275.97 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Buy* | 165 | $275.90 | Automatic Execution |
12:16:54 - 08-Aug-25 |
| Buy* | 35 | $275.90 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 16 | $275.89 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 9 | $275.89 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 100 | $275.89 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 1 | $275.89 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 4 | $275.89 | Automatic Execution |
12:16:49 - 08-Aug-25 |
| Buy* | 1 | $275.87 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 5 | $275.89 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 1 | $275.85 | Automatic Execution |
12:16:47 - 08-Aug-25 |
| Buy* | 3 | $275.84 | Automatic Execution |
12:16:45 - 08-Aug-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 100 | $275.84 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 12 | $275.84 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 5 | $275.77 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 16 | $275.75 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 31 | $275.73 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 5 | $275.71 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 8 | $275.71 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 27 | $275.69 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 1 | $275.67 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 40 | $275.67 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 13 | $275.66 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 30 | $275.65 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 11 | $275.65 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 89 | $275.65 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 11 | $275.65 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Unknown* | 1 | $275.62 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Sell* | 9 | $275.63 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Unknown* | 33 | $275.63 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Unknown* | 13 | $275.61 | Automatic Execution |
12:16:13 - 08-Aug-25 |
| Buy* | 7 | $275.60 | Automatic Execution |
12:16:08 - 08-Aug-25 |
| Buy* | 1 | $275.60 | Automatic Execution |
12:16:08 - 08-Aug-25 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:16:08 - 08-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 8 | $275.59 | Automatic Execution |
12:15:40 - 08-Aug-25 |
| Buy* | 31 | $275.80 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 66 | $275.75 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 7 | $275.75 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 93 | $275.75 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 6 | $275.75 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 9 | $275.74 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 5 | $275.71 | Automatic Execution |
11:58:38 - 08-Aug-25 |
| Sell* | 8 | $275.65 | Automatic Execution |
11:58:37 - 08-Aug-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
11:58:37 - 08-Aug-25 |
| Sell* | 5 | $275.67 | Automatic Execution |
11:58:37 - 08-Aug-25 |
| Sell* | 8 | $275.68 | Automatic Execution |
11:58:37 - 08-Aug-25 |
| Unknown* | 100 | $275.785 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Buy* | 5 | $275.74 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 57 | $275.74 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 7 | $275.74 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 36 | $275.74 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Buy* | 8 | $275.68 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Buy* | 8 | $275.68 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 15 | $275.66 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 3 | $275.66 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 4 | $275.66 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 2 | $275.66 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 8 | $275.70 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 16 | $275.74 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 50 | $275.73 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 50 | $275.73 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 100 | $275.73 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 100 | $275.73 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Sell* | 8 | $275.77 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Sell* | 1 | $275.77 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Sell* | 5 | $275.77 | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 5 | $275.86 | Automatic Execution |
11:56:48 - 08-Aug-25 |
| Buy* | 60 | $275.92 | Automatic Execution |
11:56:32 - 08-Aug-25 |
| Buy* | 1 | $275.93 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 13 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 340 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 361 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 17 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 226 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 74 | $275.89 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 8 | $275.90 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 2 | $275.87 | Automatic Execution |
11:56:11 - 08-Aug-25 |
| Buy* | 19 | $275.85 | Automatic Execution |
11:56:11 - 08-Aug-25 |
| Buy* | 36 | $275.85 | Automatic Execution |
11:56:11 - 08-Aug-25 |
| Sell* | 8 | $275.81 | Automatic Execution |
11:56:09 - 08-Aug-25 |
| Sell* | 27 | $275.83 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Sell* | 8 | $275.84 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 15 | $275.85 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 238 | $275.83 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 3 | $275.83 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 1 | $275.82 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 158 | $275.83 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 1 | $275.83 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Sell* | 16 | $275.77 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Sell* | 7 | $275.77 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Buy* | 15 | $275.82 | Automatic Execution |
11:55:42 - 08-Aug-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 19 | $275.78 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 28 | $275.78 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 81 | $275.78 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 1 | $275.74 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 5 | $275.68 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 5 | $275.71 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 5 | $275.70 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 92 | $275.71 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 8 | $275.71 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 1 | $275.71 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 15 | $275.70 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 19 | $275.69 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 50 | $275.67 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 10 | $275.67 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 4 | $275.64 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 100 | $275.63 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Buy* | 100 | $275.63 | Automatic Execution |
11:55:26 - 08-Aug-25 |
| Sell* | 17 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 19 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 100 | $275.60 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 17 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 64 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 100 | $275.58 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 618 | $275.58 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 100 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 14 | $275.57 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
11:55:05 - 08-Aug-25 |
| Buy* | 9 | $275.58 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Buy* | 10 | $275.57 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Sell* | 3 | $275.52 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Sell* | 14 | $275.52 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Unknown* | 33 | $275.52 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Buy* | 2 | $275.54 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Buy* | 5 | $275.54 | Automatic Execution |
11:54:41 - 08-Aug-25 |
| Buy* | 1 | $275.58 | Automatic Execution |
11:54:38 - 08-Aug-25 |
| Buy* | 100 | $275.58 | Automatic Execution |
11:54:36 - 08-Aug-25 |
| Buy* | 1 | $275.58 | Automatic Execution |
11:54:36 - 08-Aug-25 |
| Buy* | 3 | $275.56 | Automatic Execution |
11:54:36 - 08-Aug-25 |
| Buy* | 15 | $275.54 | Automatic Execution |
11:54:36 - 08-Aug-25 |
| Buy* | 50 | $275.51 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 4 | $275.49 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 6 | $275.49 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 4 | $275.49 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 10 | $275.49 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 12 | $275.49 | Automatic Execution |
11:54:35 - 08-Aug-25 |
| Buy* | 25 | $275.485 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 10 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 25 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 9 | $275.45 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 5 | $275.45 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 1 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 10 | $275.45 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 4 | $275.45 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 4 | $275.46 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 15 | $275.46 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 50 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 10 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 25 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 4 | $275.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 12 | $275.45 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 10 | $275.46 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 22 | $275.48 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 78 | $275.50 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 22 | $275.50 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 4 | $275.49 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 7 | $275.47 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Sell* | 10 | $275.48 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Sell* | 8 | $275.51 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Buy* | 2 | $275.54 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Sell* | 12 | $275.54 | Automatic Execution |
11:53:48 - 08-Aug-25 |
| Buy* | 4 | $275.625 | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Sell* | 9 | $275.57 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Buy* | 2 | $275.64 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Buy* | 1 | $275.64 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Buy* | 100 | $275.65 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Buy* | 100 | $275.65 | Automatic Execution |
11:53:38 - 08-Aug-25 |
| Buy* | 9 | $275.60 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Buy* | 2 | $275.60 | Automatic Execution |
11:53:18 - 08-Aug-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 49 | $275.51 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 2 | $275.50 | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Buy* | 2 | $275.50 | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Buy* | 44 | $275.50 | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Buy* | 56 | $275.50 | Automatic Execution |
11:52:46 - 08-Aug-25 |
| Sell* | 100 | $275.425 | Automatic Execution |
11:52:36 - 08-Aug-25 |
| Sell* | 75 | $275.35 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 20 | $275.37 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 5 | $275.38 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 11 | $275.41 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 55 | $275.42 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 33 | $275.42 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 12 | $275.42 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 1 | $275.43 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 2 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 42 | $275.45 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 58 | $275.45 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 11 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 9 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 10 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 4 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 7 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 18 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 20 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 80 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 8 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 4 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 4 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 7 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 2 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 3 | $275.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Buy* | 45 | $275.61 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Sell* | 100 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 100 | $275.51 | Automatic Execution |
11:51:00 - 08-Aug-25 |
| Sell* | 1 | $275.52 | Automatic Execution |
11:50:50 - 08-Aug-25 |
| Buy* | 171 | $275.50 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 20 | $275.49 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 3 | $275.49 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 23 | $275.48 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 17 | $275.50 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 10 | $275.45 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 9 | $275.45 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 12 | $275.46 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 8 | $275.46 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 3 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 80 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 20 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Sell* | 20 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 12 | $275.50 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 3 | $275.49 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 14 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 15 | $275.49 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 100 | $275.47 | Automatic Execution |
11:50:22 - 08-Aug-25 |
| Buy* | 1 | $275.40 | Automatic Execution |
11:50:21 - 08-Aug-25 |
| Sell* | 1 | $275.40 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Buy* | 3 | $275.39 | Automatic Execution |
11:50:13 - 08-Aug-25 |
| Buy* | 10 | $275.32 | Automatic Execution |
11:50:03 - 08-Aug-25 |
| Buy* | 15 | $275.31 | Automatic Execution |
11:50:02 - 08-Aug-25 |
| Buy* | 1 | $275.23 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 10 | $275.17 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Buy* | 20 | $275.17 | Automatic Execution |
11:48:59 - 08-Aug-25 |
| Buy* | 6 | $275.18 | Automatic Execution |
11:48:59 - 08-Aug-25 |
| Sell* | 100 | $275.06 | Automatic Execution |
11:48:31 - 08-Aug-25 |
| Sell* | 10 | $275.06 | Automatic Execution |
11:48:31 - 08-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
11:48:29 - 08-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
11:48:29 - 08-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
11:48:29 - 08-Aug-25 |
| Buy* | 11 | $275.13 | Automatic Execution |
11:48:23 - 08-Aug-25 |
| Buy* | 62 | $275.09 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 95 | $275.00 | Automatic Execution |
11:47:57 - 08-Aug-25 |
| Buy* | 539 | $275.00 | Automatic Execution |
11:47:57 - 08-Aug-25 |
| Buy* | 237 | $275.00 | Automatic Execution |
11:47:57 - 08-Aug-25 |
| Buy* | 13 | $274.98 | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Buy* | 87 | $274.98 | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Buy* | 13 | $274.94 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 1 | $274.89 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 99 | $274.89 | Automatic Execution |
11:47:23 - 08-Aug-25 |
| Buy* | 6 | $274.87 | Automatic Execution |
11:47:20 - 08-Aug-25 |
| Buy* | 18 | $274.87 | Automatic Execution |
11:47:20 - 08-Aug-25 |
| Buy* | 1 | $274.87 | Automatic Execution |
11:47:20 - 08-Aug-25 |
| Buy* | 11 | $274.83 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 19 | $274.83 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 100 | $274.79 | Automatic Execution |
11:47:17 - 08-Aug-25 |
| Buy* | 66 | $274.72 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Unknown* | 24 | $274.63 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Unknown* | 76 | $274.63 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 1 | $274.62 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 100 | $274.62 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 2 | $274.62 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 50 | $274.61 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 100 | $274.61 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 100 | $274.61 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 2 | $274.56 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 2 | $274.56 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 6 | $274.55 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 15 | $274.55 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 1 | $274.55 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 2 | $274.55 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 2 | $274.55 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 2 | $274.54 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 26 | $274.54 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Sell* | 2 | $274.465 | Automatic Execution |
11:46:15 - 08-Aug-25 |
| Sell* | 50 | $275.30 | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 13 | $275.30 | Automatic Execution |
11:27:42 - 08-Aug-25 |
| Buy* | 15 | $275.30 | Automatic Execution |
11:27:42 - 08-Aug-25 |
| Buy* | 15 | $275.30 | Automatic Execution |
11:27:42 - 08-Aug-25 |
| Sell* | 5 | $275.18 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 75 | $275.20 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 25 | $275.20 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 9 | $275.20 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Sell* | 11 | $275.23 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Buy* | 2 | $275.31 | Automatic Execution |
11:26:52 - 08-Aug-25 |
| Buy* | 23 | $275.26 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 26 | $275.26 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 3 | $275.25 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Sell* | 2 | $275.29 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Sell* | 2 | $275.29 | Automatic Execution |
11:26:41 - 08-Aug-25 |
| Unknown* | 100 | $275.305 | Automatic Execution |
11:26:11 - 08-Aug-25 |
| Unknown* | 100 | $275.31 | Automatic Execution |
11:26:11 - 08-Aug-25 |
| Buy* | 100 | $275.34 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Buy* | 12 | $275.33 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Buy* | 1 | $275.33 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Buy* | 1 | $275.33 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Buy* | 100 | $275.29 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Sell* | 1 | $275.28 | Automatic Execution |
11:25:57 - 08-Aug-25 |
| Sell* | 10 | $275.27 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 98 | $275.27 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 2 | $275.27 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 3 | $275.28 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.29 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 3 | $275.30 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 9 | $275.335 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 59 | $275.31 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.31 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Buy* | 90 | $275.38 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Buy* | 85 | $275.38 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 5 | $275.38 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 13 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 2 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 1 | $275.41 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 1 | $275.41 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 200 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 4 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 4 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $275.40 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Buy* | 27 | $275.50 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 9 | $275.45 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:24:47 - 08-Aug-25 |
| Buy* | 19 | $275.50 | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Buy* | 4 | $275.47 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 8 | $275.46 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 5 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 100 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 2 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 11 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 11 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Buy* | 100 | $275.45 | Automatic Execution |
11:24:23 - 08-Aug-25 |
| Sell* | 14 | $275.40 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 2 | $275.41 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 1 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 9 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 10 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 4 | $275.42 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Sell* | 4 | $275.43 | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 100 | $275.49 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 59 | $275.49 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 41 | $275.49 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 20 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 100 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 80 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 100 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 25 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 75 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 100 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 5 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 25 | $275.51 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 2 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 100 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Sell* | 2 | $275.50 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Buy* | 100 | $275.60 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Buy* | 14 | $275.59 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Buy* | 25 | $275.59 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 5 | $275.59 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 5 | $275.58 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 10 | $275.58 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 5 | $275.58 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Buy* | 20 | $275.58 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Sell* | 6 | $275.49 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Sell* | 6 | $275.49 | Automatic Execution |
11:22:19 - 08-Aug-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 5 | $275.50 | Automatic Execution |
11:22:18 - 08-Aug-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Sell* | 3 | $275.52 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Sell* | 1 | $275.53 | Automatic Execution |
11:22:16 - 08-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 5 | $275.58 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 5 | $275.58 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
11:22:06 - 08-Aug-25 |
| Sell* | 9 | $275.58 | Automatic Execution |
11:22:06 - 08-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
11:22:06 - 08-Aug-25 |
| Buy* | 100 | $275.64 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Buy* | 100 | $275.64 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Unknown* | 60 | $275.61 | Automatic Execution |
11:21:59 - 08-Aug-25 |
| Unknown* | 5 | $275.61 | Automatic Execution |
11:21:51 - 08-Aug-25 |
| Sell* | 100 | $275.65 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 98 | $275.64 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1 | $275.64 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1 | $275.64 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 5 | $275.63 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Unknown* | 100 | $275.695 | Automatic Execution |
11:21:31 - 08-Aug-25 |
| Sell* | 5 | $275.67 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Buy* | 3 | $275.75 | Automatic Execution |
11:21:22 - 08-Aug-25 |
| Buy* | 30 | $275.75 | Automatic Execution |
11:21:22 - 08-Aug-25 |
| Buy* | 3 | $275.74 | Automatic Execution |
11:21:22 - 08-Aug-25 |
| Buy* | 29 | $275.72 | Automatic Execution |
11:21:21 - 08-Aug-25 |
| Buy* | 13 | $275.72 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 13 | $275.72 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 1 | $275.71 | Automatic Execution |
11:21:12 - 08-Aug-25 |
| Buy* | 1 | $275.71 | Automatic Execution |
11:21:12 - 08-Aug-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 40 | $275.69 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 1 | $275.67 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 100 | $275.67 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 4 | $275.66 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Buy* | 19 | $275.65 | Automatic Execution |
11:20:38 - 08-Aug-25 |
| Buy* | 100 | $275.61 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 3 | $275.55 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 3 | $275.55 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 3 | $275.55 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 8 | $275.55 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 5 | $275.55 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 20 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 280 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 5 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 20 | $275.57 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 8 | $275.56 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Sell* | 8 | $275.58 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Buy* | 15 | $275.65 | Automatic Execution |
11:20:25 - 08-Aug-25 |
| Buy* | 100 | $275.615 | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 59 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 100 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 8 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 8 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 60 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 8 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 41 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 100 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 6 | $275.58 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 97 | $275.65 | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 3 | $275.65 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 40 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 60 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 1 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 31 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 88 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 12 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 81 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 6 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 1 | $275.62 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Buy* | 14 | $275.76 | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Buy* | 10 | $275.73 | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Buy* | 6 | $275.71 | Automatic Execution |
11:18:29 - 08-Aug-25 |
| Buy* | 5 | $275.69 | Automatic Execution |
11:18:14 - 08-Aug-25 |
| Sell* | 8 | $275.62 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Sell* | 2 | $275.63 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Sell* | 2 | $275.63 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 2 | $275.68 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Sell* | 2 | $275.66 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 61 | $275.69 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 39 | $275.69 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Unknown* | 100 | $275.605 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 5 | $275.61 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 34 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 63 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 1 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 17 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 83 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 18 | $275.60 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 37 | $275.62 | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 52 | $275.50 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 9 | $275.52 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 9 | $275.52 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 9 | $275.54 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 60 | $275.54 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 9 | $275.54 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 2 | $275.54 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 98 | $275.54 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 2 | $275.58 | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 1 | $276.03 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 7 | $276.05 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 4 | $276.06 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 1 | $276.08 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 93 | $276.09 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 7 | $276.09 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 11 | $276.10 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.10 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 94 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 90 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 10 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 6 | $276.11 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 5 | $276.13 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 8 | $276.12 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 20 | $276.13 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 10 | $276.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 15 | $276.16 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Sell* | 100 | $276.18 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 1 | $276.19 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 54 | $276.19 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 46 | $276.19 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 34 | $276.21 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 20 | $276.21 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 10 | $276.19 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Sell* | 32 | $276.21 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Unknown* | 13 | $276.25 | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Sell* | 100 | $276.23 | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Sell* | 100 | $276.24 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 21 | $276.22 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 2 | $276.22 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Buy* | 4 | $276.23 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Buy* | 4 | $276.23 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 2 | $276.18 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 23 | $276.18 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 22 | $276.18 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 1 | $276.18 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 10 | $276.18 | Automatic Execution |
10:55:14 - 08-Aug-25 |
| Sell* | 16 | $276.26 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Sell* | 3 | $276.25 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Sell* | 3 | $276.25 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 5 | $276.25 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 6 | $276.25 | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Sell* | 3 | $276.29 | Automatic Execution |
10:53:55 - 08-Aug-25 |
| Sell* | 7 | $276.25 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 93 | $276.25 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 2 | $276.28 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 100 | $276.26 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 100 | $276.26 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 100 | $276.26 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 100 | $276.27 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 5 | $276.29 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Sell* | 10 | $276.29 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
10:51:55 - 08-Aug-25 |
| Buy* | 100 | $276.39 | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 14 | $276.47 | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 57 | $276.47 | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 6 | $276.39 | Automatic Execution |
10:51:04 - 08-Aug-25 |
| Buy* | 100 | $276.38 | Automatic Execution |
10:51:04 - 08-Aug-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Sell* | 6 | $276.31 | Automatic Execution |
10:50:52 - 08-Aug-25 |
| Sell* | 10 | $276.31 | Automatic Execution |
10:50:52 - 08-Aug-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
10:50:52 - 08-Aug-25 |
| Buy* | 2 | $276.36 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 100 | $276.34 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 1 | $276.25 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 100 | $276.25 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 6 | $276.18 | Automatic Execution |
10:50:36 - 08-Aug-25 |
| Unknown* | 100 | $276.15 | Automatic Execution |
10:50:19 - 08-Aug-25 |
| Buy* | 23 | $276.18 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 7 | $276.18 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 23 | $276.18 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 5 | $276.17 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 2 | $276.17 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 29 | $276.17 | Automatic Execution |
10:49:56 - 08-Aug-25 |
| Buy* | 4 | $276.18 | Automatic Execution |
10:49:51 - 08-Aug-25 |
| Buy* | 10 | $276.13 | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 10 | $276.13 | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 2 | $276.16 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Sell* | 6 | $275.94 | Automatic Execution |
10:48:29 - 08-Aug-25 |
| Sell* | 3 | $275.96 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Sell* | 6 | $275.96 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Sell* | 6 | $275.97 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Buy* | 100 | $276.01 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Buy* | 40 | $276.00 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Buy* | 16 | $276.00 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Buy* | 60 | $276.00 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Buy* | 40 | $275.99 | Automatic Execution |
10:48:22 - 08-Aug-25 |
| Sell* | 14 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.91 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 20 | $275.94 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 19 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 19 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 48 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.90 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.92 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 1 | $275.95 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 37 | $275.97 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.95 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.95 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $275.95 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 70 | $275.98 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 12 | $276.00 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 300 | $275.98 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 11 | $276.00 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 2 | $276.00 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 2 | $276.02 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 11 | $276.04 | Automatic Execution |
10:47:37 - 08-Aug-25 |
| Sell* | 2 | $276.04 | Automatic Execution |
10:47:37 - 08-Aug-25 |
| Sell* | 22 | $276.11 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 9 | $276.11 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 4 | $276.11 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 5 | $276.10 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 8 | $276.11 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 7 | $276.10 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 17 | $276.10 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 100 | $276.12 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 1 | $276.12 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 3 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 15 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 50 | $276.09 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 7 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 2 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.07 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 2 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 100 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 78 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 22 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 3 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 75 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 2 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 3 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 25 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 3 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 72 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 4 | $276.04 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 28 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $276.09 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 2 | $276.045 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 2 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 97 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 3 | $276.08 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $276.09 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $276.09 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 100 | $276.09 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 3 | $276.06 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Buy* | 5 | $276.045 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Unknown* | 3 | $276.03 | Automatic Execution |
10:46:47 - 08-Aug-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
10:46:43 - 08-Aug-25 |
| Buy* | 20 | $276.07 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 1 | $276.07 | Automatic Execution |
10:46:25 - 08-Aug-25 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 1 | $276.08 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 20 | $276.06 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 19 | $276.01 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 5 | $276.01 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 20 | $276.01 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 1 | $275.97 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 2 | $275.88 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Buy* | 5 | $275.88 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Buy* | 100 | $275.92 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Buy* | 5 | $275.90 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Buy* | 22 | $275.90 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Buy* | 15 | $275.90 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Sell* | 32 | $275.74 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 1 | $275.75 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 34 | $275.80 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 66 | $275.80 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 34 | $275.83 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 34 | $275.82 | Automatic Execution |
10:21:51 - 08-Aug-25 |
| Sell* | 1 | $275.96 | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 3 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 2 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 2 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.01 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $276.14 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 200 | $276.14 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 5 | $276.14 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 73 | $276.14 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 27 | $276.14 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 1 | $276.16 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 20 | $276.16 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 5 | $276.16 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 100 | $276.16 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 10 | $276.17 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 5 | $276.18 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 100 | $276.24 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 1 | $276.27 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 4 | $276.26 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 10 | $276.24 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 26 | $276.24 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 15 | $276.24 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Buy* | 1 | $276.20 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 100 | $276.12 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Sell* | 8 | $276.14 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 58 | $276.19 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 20 | $276.19 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 36 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 2 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 28 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 34 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $276.25 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.27 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 66 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 1 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 33 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 13 | $276.26 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 87 | $276.26 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 3 | $276.28 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Sell* | 40 | $276.31 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Sell* | 60 | $276.31 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Sell* | 100 | $276.31 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Sell* | 100 | $276.34 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Buy* | 3 | $276.43 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Buy* | 1 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 60 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 100 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 20 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 100 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 20 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 20 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 100 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 1 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 5 | $276.45 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Buy* | 100 | $276.63 | Automatic Execution |
10:19:29 - 08-Aug-25 |
| Buy* | 10 | $276.61 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 36 | $276.61 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Unknown* | 20 | $276.53 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Sell* | 2 | $276.50 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 6 | $276.51 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 4 | $276.51 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 4 | $276.51 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Sell* | 13 | $276.58 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Sell* | 1 | $276.58 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Sell* | 2 | $276.63 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Sell* | 7 | $276.63 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Buy* | 4 | $276.69 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 1 | $276.68 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 5 | $276.68 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 5 | $276.68 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 1 | $276.65 | Automatic Execution |
10:18:46 - 08-Aug-25 |
| Buy* | 80 | $276.63 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Buy* | 5 | $276.63 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Buy* | 5 | $276.63 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Buy* | 10 | $276.61 | Automatic Execution |
10:18:40 - 08-Aug-25 |
| Sell* | 9 | $276.57 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 100 | $276.58 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 100 | $276.58 | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Buy* | 13 | $276.58 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 5 | $276.56 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 2 | $276.58 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 4 | $276.58 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Buy* | 4 | $276.58 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Buy* | 2 | $276.58 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 44 | $276.58 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 31 | $276.58 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 55 | $276.58 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 5 | $276.58 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 54 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Sell* | 1 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Sell* | 45 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 92 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 8 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 15 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 11 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 66 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 34 | $276.58 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 1 | $276.57 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 34 | $276.57 | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 18 | $276.55 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Sell* | 1 | $276.49 | Automatic Execution |
10:17:56 - 08-Aug-25 |
| Sell* | 1 | $276.52 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Sell* | 6 | $276.54 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Sell* | 5 | $276.55 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 2 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 100 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 60 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 100 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 180 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 160 | $276.66 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 399 | $276.65 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 101 | $276.65 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 100 | $276.60 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 100 | $276.59 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $276.58 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 22 | $276.58 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 10 | $276.58 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 5 | $276.56 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 5 | $276.52 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 100 | $276.49 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 100 | $276.51 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 1 | $276.54 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 10 | $276.485 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 39 | $276.485 | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 1 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 51 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 36 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 25 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 60 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 100 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 64 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 24 | $276.43 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 9 | $276.44 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 91 | $276.44 | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Sell* | 1 | $276.48 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 6 | $276.49 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 80 | $276.50 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 70 | $276.53 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Sell* | 10 | $276.54 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 59 | $276.58 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 60 | $276.58 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 21 | $275.23 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 45 | $275.23 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 34 | $275.24 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 66 | $275.24 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 34 | $275.24 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $275.25 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 34 | $275.24 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $275.23 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $275.22 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 1 | $275.16 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 5 | $275.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 100 | $275.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 5 | $275.17 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 20 | $275.21 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 20 | $275.22 | Automatic Execution |
09:52:19 - 08-Aug-25 |
| Sell* | 203 | $275.23 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 5 | $275.25 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 10 | $275.26 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 31 | $275.36 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 80 | $275.29 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 5 | $275.28 | Automatic Execution |
09:51:50 - 08-Aug-25 |
| Buy* | 1 | $275.26 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Buy* | 5 | $275.24 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 200 | $275.13 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Buy* | 47 | $275.25 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Buy* | 3 | $275.20 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 2 | $275.20 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 3 | $275.04 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $274.96 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Buy* | 100 | $274.95 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 1 | $274.90 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 5 | $275.02 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Buy* | 100 | $275.13 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Sell* | 30 | $275.08 | Automatic Execution |
09:49:52 - 08-Aug-25 |
| Buy* | 15 | $275.13 | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Buy* | 7 | $275.20 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 62 | $275.16 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 100 | $275.20 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 100 | $275.14 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 95 | $275.15 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 100 | $275.14 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 55 | $275.14 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 45 | $275.14 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
09:49:21 - 08-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
09:49:19 - 08-Aug-25 |
| Buy* | 10 | $275.05 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
09:48:40 - 08-Aug-25 |
| Buy* | 7 | $275.00 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Sell* | 3 | $274.97 | Automatic Execution |
09:48:25 - 08-Aug-25 |
| Buy* | 105 | $275.15 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 7 | $275.15 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 2 | $275.07 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 52 | $275.14 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 30 | $275.00 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 30 | $275.00 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 70 | $275.00 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 5 | $274.96 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 1 | $274.96 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 8 | $274.96 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 12 | $274.89 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Buy* | 45 | $274.85 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 20 | $274.84 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 10 | $274.88 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 5 | $274.86 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 20 | $274.85 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Buy* | 20 | $274.79 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 12 | $274.71 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 1 | $274.72 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 50 | $274.80 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 5 | $274.79 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 4 | $274.85 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 34 | $274.86 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 66 | $274.86 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 34 | $274.87 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 4 | $274.86 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 5 | $274.87 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 30 | $275.005 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 9 | $275.00 | Automatic Execution |
09:46:39 - 08-Aug-25 |
| Sell* | 5 | $275.01 | Automatic Execution |
09:46:39 - 08-Aug-25 |
| Sell* | 5 | $275.01 | Automatic Execution |
09:46:39 - 08-Aug-25 |
| Sell* | 2 | $275.045 | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 90 | $275.03 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 50 | $275.00 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 2 | $275.06 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 5 | $275.06 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 10 | $275.08 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 100 | $275.08 | Automatic Execution |
09:46:19 - 08-Aug-25 |
| Sell* | 55 | $273.65 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Sell* | 45 | $273.65 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Buy* | 11 | $273.85 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 100 | $273.65 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 65 | $273.61 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 18 | $273.61 | Automatic Execution |
09:32:40 - 08-Aug-25 |
| Buy* | 100 | $273.10 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Sell* | 100 | $273.09 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Sell* | 1 | $273.21 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Sell* | 49 | $273.26 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Sell* | 2 | $273.40 | Automatic Execution |
09:31:58 - 08-Aug-25 |
| Sell* | 100 | $273.775 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Sell* | 100 | $273.77 | Automatic Execution |
09:31:46 - 08-Aug-25 |
| Buy* | 15 | $273.95 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 100 | $273.95 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 1 | $273.95 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 38 | $274.24 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 36 | $274.24 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 26 | $274.15 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 74 | $274.15 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 12 | $274.18 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 48 | $273.98 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 50 | $273.765 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Sell* | 50 | $273.78 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Sell* | 8 | $273.80 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 100 | $273.85 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 26 | $273.91 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 100 | $274.07 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 75 | $274.07 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 25 | $274.07 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 100 | $274.00 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 100 | $274.01 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 7 | $274.00 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 3 | $273.99 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 2 | $273.86 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 98 | $273.86 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Buy* | 2 | $273.75 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Unknown* | 100 | $273.435 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Unknown* | 100 | $273.435 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 100 | $273.50 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 100 | $273.56 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 1 | $273.51 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 50 | $273.51 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Buy* | 100 | $273.19 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 12 | $273.19 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 88 | $273.19 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 12 | $273.20 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 2 | $273.25 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 50 | $273.09 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 50 | $273.10 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 12 | $273.20 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Buy* | 24 | $273.46 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Buy* | 7 | $273.585 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Buy* | 4 | $273.585 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 25 | $273.10 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Buy* | 2 | $273.00 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Buy* | 2 | $272.66 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Buy* | 2 | $272.87 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Buy* | 2 | $272.62 | Automatic Execution |
09:29:59 - 08-Aug-25 |
| Sell* | 2 | $272.42 | Ordinary |
09:27:20 - 08-Aug-25 |
| Sell* | 1 | $272.42 | Ordinary |
09:27:20 - 08-Aug-25 |
| Sell* | 57 | $272.50 | Ordinary |
09:24:06 - 08-Aug-25 |
| Sell* | 7 | $272.35 | Ordinary |
09:16:06 - 08-Aug-25 |
| Sell* | 3 | $272.35 | Ordinary |
09:15:03 - 08-Aug-25 |
| Sell* | 25 | $272.35 | Ordinary |
09:15:03 - 08-Aug-25 |
| Sell* | 25 | $272.35 | Ordinary |
09:15:03 - 08-Aug-25 |
| Sell* | 10 | $272.35 | Ordinary |
09:14:39 - 08-Aug-25 |
| Buy* | 8 | $272.62 | Ordinary |
08:39:44 - 08-Aug-25 |
| Sell* | 1 | $272.08 | Ordinary |
08:31:56 - 08-Aug-25 |
| Sell* | 4 | $272.18 | Ordinary |
08:30:07 - 08-Aug-25 |
| Sell* | 1 | $272.08 | Ordinary |
08:30:07 - 08-Aug-25 |
| Sell* | 20 | $272.50 | Ordinary |
08:28:03 - 08-Aug-25 |
| Sell* | 57 | $272.50 | Ordinary |
08:21:01 - 08-Aug-25 |
| Sell* | 30 | $272.50 | Ordinary |
08:21:01 - 08-Aug-25 |
| Sell* | 8 | $272.50 | Ordinary |
08:20:45 - 08-Aug-25 |
| Sell* | 15 | $272.50 | Ordinary |
08:20:45 - 08-Aug-25 |
| Sell* | 1 | $272.50 | Ordinary |
08:18:20 - 08-Aug-25 |
| Sell* | 20 | $272.50 | Ordinary |
08:14:46 - 08-Aug-25 |
| Sell* | 11 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 5 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 12 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 12 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 12 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 1 | $272.50 | Ordinary |
08:13:45 - 08-Aug-25 |
| Sell* | 1 | $272.55 | Ordinary |
08:07:37 - 08-Aug-25 |
| Buy* | 2 | $272.72 | Ordinary |
08:04:13 - 08-Aug-25 |
| Buy* | 2 | $272.72 | Ordinary |
08:04:12 - 08-Aug-25 |
| Buy* | 2 | $272.73 | Ordinary |
08:04:12 - 08-Aug-25 |
| Buy* | 1 | $272.73 | Ordinary |
07:58:13 - 08-Aug-25 |
| Buy* | 1 | $272.70 | Ordinary |
07:43:25 - 08-Aug-25 |
| Sell* | 25 | $272.52 | Ordinary |
07:40:56 - 08-Aug-25 |
| Sell* | 4 | $272.24 | Ordinary |
07:40:00 - 08-Aug-25 |
| Sell* | 8 | $272.38 | Ordinary |
07:35:48 - 08-Aug-25 |
| Buy* | 22 | $272.55 | Ordinary |
07:32:29 - 08-Aug-25 |
| Buy* | 14 | $272.55 | Ordinary |
07:32:28 - 08-Aug-25 |
| Buy* | 23 | $272.55 | Ordinary |
07:32:28 - 08-Aug-25 |
| Buy* | 23 | $272.55 | Ordinary |
07:32:28 - 08-Aug-25 |
| Buy* | 8 | $272.33 | Ordinary |
07:30:20 - 08-Aug-25 |
| Buy* | 10 | $272.33 | Ordinary |
07:30:20 - 08-Aug-25 |
| Buy* | 1 | $272.33 | Ordinary |
07:30:20 - 08-Aug-25 |
| Buy* | 1 | $272.33 | Ordinary |
07:28:45 - 08-Aug-25 |
| Sell* | 1 | $272.46 | Ordinary |
07:25:03 - 08-Aug-25 |
| Sell* | 16 | $272.27 | Ordinary |
07:15:01 - 08-Aug-25 |
| Buy* | 1 | $272.47 | Ordinary |
07:10:21 - 08-Aug-25 |
| Buy* | 37 | $272.44 | Ordinary |
07:07:22 - 08-Aug-25 |
| Buy* | 10 | $272.44 | Ordinary |
07:07:22 - 08-Aug-25 |
| Buy* | 5 | $272.48 | Ordinary |
07:07:21 - 08-Aug-25 |
| Buy* | 6 | $272.52 | Ordinary |
07:06:49 - 08-Aug-25 |
| Buy* | 2 | $272.58 | Ordinary |
07:06:48 - 08-Aug-25 |
| Sell* | 25 | $272.31 | Ordinary |
07:03:24 - 08-Aug-25 |
| Buy* | 5 | $272.43 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 12 | $272.00 | Ordinary |
06:36:05 - 08-Aug-25 |
| Sell* | 1 | $272.00 | Ordinary |
06:36:05 - 08-Aug-25 |
| Sell* | 30 | $272.03 | Ordinary |
06:36:05 - 08-Aug-25 |
| Sell* | 1 | $272.02 | Ordinary |
06:34:07 - 08-Aug-25 |
| Sell* | 3 | $272.02 | Ordinary |
06:34:07 - 08-Aug-25 |
| Sell* | 1 | $272.01 | Ordinary |
06:34:07 - 08-Aug-25 |
| Sell* | 14 | $272.08 | Ordinary |
06:34:07 - 08-Aug-25 |
| Sell* | 1 | $272.08 | Ordinary |
06:34:07 - 08-Aug-25 |
| Sell* | 1 | $272.19 | Ordinary |
06:34:06 - 08-Aug-25 |
| Buy* | 25 | $272.35 | Ordinary |
05:57:51 - 08-Aug-25 |
| Sell* | 1 | $272.06 | Ordinary |
05:46:45 - 08-Aug-25 |
| Sell* | 15 | $271.88 | Ordinary |
05:42:29 - 08-Aug-25 |
| Sell* | 4 | $271.91 | Ordinary |
05:32:06 - 08-Aug-25 |
| Buy* | 1 | $272.10 | Ordinary |
04:31:07 - 08-Aug-25 |
| Buy* | 3 | $272.04 | Ordinary |
04:26:45 - 08-Aug-25 |
| Buy* | 30 | $272.23 | Ordinary |
04:12:23 - 08-Aug-25 |
| Buy* | 1 | $272.11 | Ordinary |
04:12:23 - 08-Aug-25 |
| Buy* | 14 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Buy* | 12 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Buy* | 7 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Sell* | 7 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Sell* | 7 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Sell* | 30 | $271.48 | Ordinary |
04:00:44 - 08-Aug-25 |
| Buy* | 37 | $271.91 | Ordinary |
04:00:29 - 08-Aug-25 |
| Buy* | 34 | $271.90 | Ordinary |
04:00:29 - 08-Aug-25 |
| Buy* | 12 | $271.93 | Ordinary |
04:00:23 - 08-Aug-25 |