| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $301.15 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 1 | $301.28 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 86 | $301.28 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 14 | $301.28 | Ordinary |
17:23:41 - 19-Sep-25 |
| Sell* | 15 | $301.29 | Ordinary |
17:23:41 - 19-Sep-25 |
| Buy* | 85 | $301.47 | Ordinary |
17:08:14 - 19-Sep-25 |
| Buy* | 14 | $301.47 | Ordinary |
17:02:35 - 19-Sep-25 |
| Sell* | 44 | $301.30 | Ordinary |
16:57:13 - 19-Sep-25 |
| Sell* | 55 | $301.30 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 96 | $301.30 | Ordinary |
16:49:54 - 19-Sep-25 |
| Sell* | 46 | $301.44 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 4 | $301.44 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 5 | $301.49 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 10 | $301.49 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 1 | $301.50 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 30 | $301.50 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:34:20 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:34:20 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:34:20 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:34:20 - 19-Sep-25 |
| Buy* | 17 | $301.70 | Ordinary |
16:33:25 - 19-Sep-25 |
| Buy* | 3 | $301.70 | Ordinary |
16:33:25 - 19-Sep-25 |
| Buy* | 3 | $301.70 | Ordinary |
16:33:25 - 19-Sep-25 |
| Buy* | 3 | $301.70 | Ordinary |
16:33:25 - 19-Sep-25 |
| Buy* | 4 | $301.70 | Ordinary |
16:33:25 - 19-Sep-25 |
| Sell* | 10 | $301.51 | Ordinary |
16:33:05 - 19-Sep-25 |
| Buy* | 8 | $301.70 | Ordinary |
16:26:54 - 19-Sep-25 |
| Buy* | 11 | $301.70 | Ordinary |
16:26:54 - 19-Sep-25 |
| Buy* | 46 | $301.70 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 3 | $301.70 | Ordinary |
16:26:38 - 19-Sep-25 |
| Sell* | 5 | $301.51 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:21:41 - 19-Sep-25 |
| Sell* | 5 | $301.51 | Ordinary |
16:20:46 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 3 | $301.51 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 5 | $301.51 | Ordinary |
16:18:59 - 19-Sep-25 |
| Sell* | 2 | $301.51 | Ordinary |
16:18:59 - 19-Sep-25 |
| Buy* | 41 | $302.44 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 41 | $302.43 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 40 | $302.35 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 60 | $302.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $302.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 13 | $302.40 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $302.40 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 97 | $302.40 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 46 | $302.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $302.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $302.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $302.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $302.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $302.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $302.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $302.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $302.45 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 14 | $302.49 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 13 | $302.49 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $302.48 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 42 | $302.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 41 | $302.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 26 | $302.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $302.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 95 | $302.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $302.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 12 | $302.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $302.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $302.405 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $302.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 6 | $302.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $302.43 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $302.39 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 2 | $302.40 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 12 | $302.43 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $302.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $302.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $302.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $302.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $302.40 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $302.435 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $302.435 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 3 | $302.435 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $302.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $302.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $302.45 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $302.45 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 13 | $302.42 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 13 | $302.42 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 21 | $302.47 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $302.47 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 3 | $302.47 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $302.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 12 | $302.43 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 12 | $302.43 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $302.47 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 12 | $302.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 12 | $302.45 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $302.47 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $302.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 3 | $302.47 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 75 | $302.44 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 11 | $302.44 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 14 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $302.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 11 | $302.54 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $302.53 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 6 | $302.48 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 12 | $302.50 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 23 | $302.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $302.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $302.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $302.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $302.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $302.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $302.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $302.52 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $302.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $302.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $302.52 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 44 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 7 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 45 | $302.49 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 26 | $302.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $302.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $302.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $302.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $302.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 133 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 90 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 99 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 57 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 42 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $302.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 20 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 6 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 20 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 3 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 2 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 12 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 18 | $302.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 32 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 64 | $302.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 4 | $302.43 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 61 | $302.37 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 2 | $302.36 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $302.37 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 3 | $302.38 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $302.39 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 18 | $302.40 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 4 | $302.39 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 81 | $302.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $302.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $302.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 30 | $302.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 9 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $302.36 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $302.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 62 | $302.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 12 | $302.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 26 | $302.27 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $302.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 99 | $302.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $302.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 9 | $302.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 20 | $302.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3,180 | $302.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 20 | $302.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 12 | $302.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 25 | $302.43 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $302.39 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $302.49 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $302.49 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $302.49 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $302.49 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $302.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 8 | $302.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $302.58 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 12 | $302.61 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $302.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $302.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $302.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 58 | $302.60 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $302.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 42 | $302.60 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $302.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 7 | $302.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 3 | $302.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 17 | $302.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $302.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $302.69 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $302.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $302.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 36 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 24 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 24 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 42 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 34 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $302.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $302.68 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $302.68 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 39 | $302.68 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 13 | $302.78 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $302.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $302.76 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 12 | $302.76 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 6 | $302.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $302.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 13 | $302.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 2 | $302.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $302.75 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $302.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $302.72 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 29 | $302.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 29 | $302.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $302.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $302.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $302.82 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $302.78 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 45 | $302.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $302.73 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $302.73 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 40 | $302.72 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $302.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $302.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $302.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 53 | $302.66 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $302.66 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 50 | $302.72 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $302.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 61 | $302.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 6 | $302.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $302.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $302.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 13 | $302.70 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 11 | $302.70 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 29 | $302.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 17 | $302.48 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 44 | $302.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $302.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $302.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $302.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $302.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $302.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $302.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $302.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $302.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $302.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $302.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $302.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $302.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $302.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $302.46 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $302.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $302.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $302.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $302.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $302.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $302.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $302.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $302.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $302.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $302.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $302.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $302.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $302.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $302.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $302.32 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $302.32 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $302.31 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $302.35 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 84 | $302.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $302.33 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 77 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 11 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 11 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $302.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $302.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 9 | $302.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 9 | $302.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 21 | $302.34 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 19 | $302.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $302.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $302.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 41 | $302.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 29 | $302.41 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $302.41 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $302.41 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $302.41 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $302.44 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 6 | $302.41 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 17 | $302.40 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 17 | $302.40 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 29 | $302.36 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $302.36 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 20 | $302.37 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 9 | $302.37 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 7 | $302.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $302.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 95 | $302.34 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $302.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $302.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $302.38 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $302.34 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 1 | $302.35 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 3 | $302.36 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 4 | $302.35 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $302.28 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 29 | $302.32 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 19 | $302.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 13 | $302.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 8 | $302.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 6 | $302.27 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 40 | $302.27 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 8 | $302.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 4 | $302.25 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $302.27 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 28 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 64 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 3 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $302.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $302.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 8 | $302.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 2 | $302.31 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $302.30 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 50 | $302.31 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 20 | $302.31 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $302.31 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 50 | $302.31 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 50 | $302.32 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 96 | $302.32 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $302.33 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $302.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $302.34 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 20 | $302.27 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $302.15 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $302.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $302.13 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 7 | $302.11 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $302.06 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $302.07 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $302.07 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $302.04 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $302.00 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 3 | $302.00 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 29 | $302.01 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $301.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $301.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 5 | $301.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $301.99 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $301.99 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $302.00 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 6 | $301.99 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $301.99 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 30 | $301.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 52 | $301.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $301.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $301.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 91 | $301.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 9 | $301.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $301.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 9 | $301.71 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 11 | $301.71 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 13 | $301.71 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $301.75 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 14 | $301.75 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 50 | $301.75 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $301.75 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 35 | $301.75 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 10 | $301.76 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 3 | $301.76 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 5 | $301.76 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $301.77 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $301.79 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 64 | $301.79 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 36 | $301.79 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 18 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 15 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 67 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 15 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 33 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 67 | $301.78 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $301.82 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $301.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 7 | $301.80 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 40 | $301.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 31 | $301.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $301.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 38 | $301.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 2 | $301.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 30 | $301.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $301.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $301.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $301.77 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $301.77 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $301.77 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 30 | $301.68 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $301.68 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $301.70 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 80 | $301.74 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $301.75 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 26 | $301.78 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 7 | $301.78 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 4 | $301.75 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 24 | $301.75 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 9 | $301.75 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 8 | $301.74 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 7 | $301.73 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 7 | $301.74 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $301.72 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $301.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 8 | $301.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2 | $301.66 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $301.65 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 200 | $301.65 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 40 | $301.63 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 60 | $301.62 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 4 | $301.60 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $301.61 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 350 | $301.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 43 | $301.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 7 | $301.59 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 3 | $301.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $301.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 5 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 3 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 2 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 2 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $301.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $301.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $301.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 24 | $301.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $301.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8 | $301.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 12 | $301.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $301.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $301.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 9 | $301.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $301.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 2 | $301.535 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 10 | $301.54 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 6 | $301.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 7 | $301.54 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $301.54 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $301.56 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 10 | $301.54 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 3 | $301.54 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 4 | $301.54 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 4 | $301.55 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1 | $301.55 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $301.55 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $301.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $301.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 7 | $301.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 67 | $301.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $301.56 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $301.55 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 93 | $301.57 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $301.56 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $301.55 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $301.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $301.54 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $301.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 2 | $301.62 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 87 | $301.60 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 11 | $301.60 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $301.62 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $301.68 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 15 | $301.68 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 1 | $301.65 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $301.67 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $301.70 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $301.70 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 8 | $301.74 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 10 | $301.70 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $301.68 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 2 | $301.67 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 2 | $301.67 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $301.70 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $301.74 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 23 | $301.70 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $301.68 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 3 | $301.66 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 2 | $301.66 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 5 | $301.66 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 5 | $301.66 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 3 | $301.68 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $301.68 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $301.53 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 3 | $301.53 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 1 | $301.54 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 72 | $301.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 8 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $301.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 8 | $301.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 8 | $301.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 48 | $301.46 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $301.46 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $301.46 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 8 | $301.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $301.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $301.44 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 6 | $301.45 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $301.43 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 8 | $301.37 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 58 | $301.37 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 4 | $301.36 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 45 | $301.36 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $301.37 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $301.365 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 3 | $301.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 16 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 20 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 4 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 7 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 30 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 3 | $301.40 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 4 | $301.43 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 9 | $301.425 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 9 | $301.43 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 60 | $301.41 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 40 | $301.41 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $301.41 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $301.42 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 80 | $301.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $301.54 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 15 | $301.55 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 25 | $301.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 15 | $301.51 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 4 | $301.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 13 | $301.47 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $301.47 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $301.47 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 11 | $301.46 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 20 | $301.45 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 4 | $301.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 4 | $301.41 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 96 | $301.41 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $301.41 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 2 | $301.42 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $301.42 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 8 | $301.45 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $301.49 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $301.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $301.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 50 | $301.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 10 | $301.44 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 5 | $301.49 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 18 | $301.49 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 10 | $301.49 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $301.51 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $301.51 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $301.51 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 40 | $301.48 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 40 | $301.46 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 30 | $301.45 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 52 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 48 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 52 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 19 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 14 | $301.45 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 29 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 37 | $301.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 14 | $301.46 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 6 | $301.46 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 4 | $301.45 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 6 | $301.47 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 30 | $301.45 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 2 | $301.44 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 8 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 16 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 63 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 8 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 63 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 37 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 3 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 16 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 3 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 23 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $301.405 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 7 | $301.40 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 13 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 4 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 82 | $301.40 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 4 | $301.40 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 64 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 4 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 53 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 20 | $301.42 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2 | $301.42 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 6 | $301.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 34 | $301.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 4 | $301.39 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 9 | $301.38 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 4 | $301.32 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5 | $301.35 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 52 | $301.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $301.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $301.41 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 2 | $301.39 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $301.37 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 48 | $301.33 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 31 | $301.33 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 41 | $301.28 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $301.28 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 70 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 69 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $301.31 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 7 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 9 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 9 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 8 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 14 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 31 | $301.30 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 4 | $301.29 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 17 | $301.28 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 10 | $301.26 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $301.26 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $301.26 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $301.26 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 2 | $301.25 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 8 | $301.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $301.235 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $301.19 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 1 | $301.19 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 15 | $301.21 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 36 | $301.21 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $301.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 200 | $301.26 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 4 | $301.29 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 7 | $301.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 12 | $301.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 6 | $301.13 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $301.22 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 5 | $301.23 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 2 | $301.29 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $301.29 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $301.32 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $301.32 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 64 | $301.35 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 36 | $301.35 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $301.39 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 10 | $301.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 15 | $301.38 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 66 | $301.35 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 28 | $301.33 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $301.27 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 40 | $301.27 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 11 | $301.27 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 40 | $301.24 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 40 | $301.26 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 2 | $301.27 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 5 | $301.27 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 19 | $301.26 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 2 | $301.26 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 100 | $301.23 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 1 | $301.24 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $301.35 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $301.35 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $301.36 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 11 | $301.36 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 88 | $301.36 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $301.35 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 9 | $301.35 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $301.33 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $301.32 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $301.32 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 5 | $301.32 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 3 | $301.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 45 | $301.28 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 3 | $301.28 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $301.28 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $301.29 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $301.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 4 | $301.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 2 | $301.32 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $301.33 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 91 | $301.32 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 9 | $301.32 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $301.40 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 5 | $301.40 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $301.38 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $301.43 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 6 | $301.40 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $301.40 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 7 | $301.35 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 4 | $301.39 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1 | $301.38 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 2 | $301.37 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 3 | $301.37 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $301.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 1 | $301.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 1 | $301.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 1 | $301.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 1 | $301.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 16 | $301.36 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $301.41 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 8 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 9 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 111 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 8 | $301.39 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 8 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $301.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 6 | $301.38 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $301.38 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 16 | $301.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 8 | $301.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $301.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 64 | $301.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 7 | $301.33 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 19 | $301.36 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $301.32 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 71 | $301.32 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 4 | $301.33 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 13 | $301.33 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.34 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $301.35 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 30 | $301.43 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 50 | $301.43 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 17 | $301.43 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 3 | $301.43 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 6 | $301.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 6 | $301.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $301.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 13 | $301.46 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 2 | $301.46 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 97 | $301.47 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 3 | $301.47 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 52 | $301.09 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 16 | $301.08 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $301.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $301.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 3 | $301.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $301.12 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 2 | $301.12 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 2 | $301.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $301.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $301.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 3 | $301.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $301.12 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $301.12 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $301.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $301.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $301.11 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 3 | $301.16 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 9 | $301.12 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 20 | $301.07 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 20 | $301.07 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $301.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $301.01 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $301.06 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 200 | $301.145 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $301.05 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 2 | $301.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $301.19 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $301.19 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $301.22 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 98 | $301.17 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $301.17 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 88 | $301.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $301.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $301.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 1 | $301.24 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 13 | $301.22 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 2 | $301.24 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 2 | $301.24 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $301.28 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 5 | $301.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $301.19 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 8 | $301.23 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 2 | $301.19 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $301.23 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $301.23 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 40 | $301.19 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 54 | $301.20 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 396 | $301.20 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 3 | $301.20 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $301.18 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 4 | $301.14 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 4 | $301.14 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 64 | $301.15 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 24 | $301.15 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $301.15 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 4 | $301.15 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 6 | $301.15 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 300 | $301.12 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 26 | $301.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 6 | $301.01 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $301.00 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 6 | $301.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $300.91 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 18 | $300.91 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 69 | $300.92 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 14 | $300.93 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 2 | $300.92 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 29 | $300.92 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 48 | $300.92 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 52 | $300.92 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $300.93 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 75 | $300.93 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $300.95 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $300.99 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 6 | $301.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 41 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $301.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $301.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $301.04 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 2 | $301.03 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 16 | $301.04 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $301.03 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 10 | $301.14 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $301.09 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $301.09 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 4 | $301.08 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 41 | $301.03 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 14 | $301.04 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 2 | $301.03 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 5 | $301.04 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 8 | $301.06 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $301.06 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 9 | $301.12 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 70 | $301.12 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $301.12 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 73 | $301.11 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 27 | $301.11 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $301.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 3 | $301.05 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 2 | $301.11 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 3 | $301.06 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 4 | $301.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 30 | $301.04 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 10 | $301.01 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 9 | $301.00 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 6 | $301.04 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 6 | $300.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $300.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 20 | $301.00 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 35 | $301.02 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 7 | $301.02 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $301.03 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $301.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $301.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $300.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 8 | $300.97 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 3 | $300.95 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 3 | $300.96 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 3 | $300.96 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $301.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $300.95 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 16 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $301.01 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 7 | $301.00 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 10 | $301.00 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 20 | $300.98 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 18 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 11 | $300.98 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 59 | $300.98 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 10 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 20 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 31 | $300.98 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 9 | $300.98 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 56 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 40 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 3 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 3 | $300.95 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 27 | $300.95 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 8 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 27 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 20 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 7 | $300.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 71 | $300.90 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 20 | $300.91 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 2 | $300.91 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 2 | $300.91 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $300.92 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 1 | $300.97 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 15 | $300.94 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 40 | $300.92 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 6 | $300.88 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 14 | $300.88 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 70 | $300.86 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $300.85 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $300.86 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $300.88 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $300.90 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 4 | $300.86 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 4 | $300.87 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $300.94 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $300.90 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 21 | $300.87 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $300.90 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $300.90 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $300.90 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $300.92 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 99 | $300.92 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $300.91 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 90 | $300.90 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $300.90 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 16 | $300.80 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $300.84 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 8 | $300.83 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 1 | $300.83 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 8 | $300.83 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $300.81 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 6 | $300.81 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $300.74 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 99 | $300.74 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 250 | $300.75 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 200 | $300.74 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 84 | $300.70 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 8 | $300.70 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 2 | $300.70 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $300.70 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $300.70 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $300.71 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 50 | $300.71 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 50 | $300.71 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 33 | $300.66 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 6 | $300.66 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $300.60 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 17 | $300.59 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 15 | $300.59 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $300.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 48 | $300.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 2 | $300.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 39 | $300.54 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 16 | $300.54 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 2 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 98 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 2 | $300.51 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 59 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 15 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 2 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 13 | $300.52 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 2 | $300.51 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $300.46 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 22 | $300.47 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 4 | $300.48 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $300.46 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 10 | $300.49 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $300.49 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 1 | $300.52 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 12 | $300.47 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 20 | $300.51 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 14 | $300.51 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 2 | $300.49 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 3 | $300.52 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 5 | $300.54 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 6 | $300.55 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 10 | $300.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3 | $300.56 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $300.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 20 | $300.62 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $300.60 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 6 | $300.66 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 14 | $300.65 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 35 | $300.64 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 3 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 49 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 51 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 17 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 32 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 4 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 90 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 6 | $300.63 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 71 | $300.68 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 29 | $300.68 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 10 | $300.70 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $300.70 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 70 | $300.66 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 70 | $300.62 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $300.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 25 | $300.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 75 | $300.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 70 | $300.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 8 | $300.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 5 | $300.60 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 60 | $300.50 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 20 | $300.51 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $300.50 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 70 | $300.54 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 80 | $300.54 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 102 | $300.50 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 98 | $300.50 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 9 | $300.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $300.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $300.40 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 19 | $300.40 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 54 | $300.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 50 | $300.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 96 | $300.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $300.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 2 | $300.36 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 2 | $300.36 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 22 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 34 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 44 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 5 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 6 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 8 | $300.39 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $300.35 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 2 | $300.34 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 11 | $300.30 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $300.32 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 14 | $300.28 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $300.26 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 60 | $300.27 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $300.26 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 30 | $300.26 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 174 | $300.26 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 1 | $300.27 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 2 | $300.27 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 2 | $300.28 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 8 | $300.32 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $300.32 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 66 | $300.26 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 20 | $300.27 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 14 | $300.27 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $300.26 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $300.26 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 45 | $300.26 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 14 | $300.28 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 5 | $300.29 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 2 | $300.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $300.29 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 14 | $300.29 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 2 | $300.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 50 | $300.32 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 33 | $300.32 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $300.31 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $300.22 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 4 | $300.18 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 2 | $300.11 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 1 | $300.12 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 15 | $300.12 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 85 | $300.12 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 12 | $300.06 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 14 | $300.09 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 2 | $300.12 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $300.07 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 3 | $300.08 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 18 | $300.13 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 4 | $300.10 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $300.06 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $300.07 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $300.06 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 52 | $300.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $300.03 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 36 | $300.015 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 6 | $299.99 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 10 | $299.98 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 32 | $299.97 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 9 | $299.99 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 32 | $299.97 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 11 | $299.99 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 6 | $299.99 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 8 | $299.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 32 | $299.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $299.97 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 8 | $299.95 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 7 | $299.95 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 2 | $299.93 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 2 | $299.93 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 2 | $299.93 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 2 | $299.93 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 24 | $299.90 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 14 | $299.91 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 62 | $299.90 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 2 | $299.91 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 2 | $299.91 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 14 | $299.92 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 9 | $299.88 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $299.97 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 56 | $299.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 44 | $299.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 17 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 56 | $299.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 44 | $299.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 38 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 42 | $300.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 40 | $299.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $299.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $299.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $299.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $299.94 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 29 | $299.89 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 18 | $299.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $299.88 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 14 | $299.89 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 5 | $299.91 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 45 | $299.92 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 13 | $299.92 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 2 | $299.92 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 1 | $299.92 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 2 | $299.92 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 1 | $299.98 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 10 | $299.99 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 90 | $299.99 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 6 | $299.98 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 1 | $299.91 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 50 | $299.91 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 16 | $299.91 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $299.94 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 10 | $299.93 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.93 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 16 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 8 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 6 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 5 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $299.91 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 100 | $299.85 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 33 | $299.84 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 7 | $299.84 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $299.84 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $299.84 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 86 | $299.84 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $299.83 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $299.79 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 2 | $299.79 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 3 | $299.79 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 2 | $299.78 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 4 | $299.79 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 2 | $299.78 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 1 | $299.75 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 25 | $299.705 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 25 | $299.705 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 2 | $299.75 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $299.80 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $299.80 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 17 | $299.88 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 38 | $299.88 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 47 | $299.88 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $299.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 10 | $299.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $299.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $299.95 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $299.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 2 | $299.98 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 2 | $299.99 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $300.01 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 2 | $299.99 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $300.03 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $300.02 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $300.03 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 30 | $300.07 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 5 | $300.04 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 4 | $300.10 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 23 | $300.08 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 22 | $300.09 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 23 | $300.09 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 30 | $300.10 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 11 | $300.10 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 2 | $300.11 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $300.11 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 2 | $300.12 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 2 | $300.18 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $300.18 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $300.18 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 2 | $300.18 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 2 | $300.15 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 3 | $300.15 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 2 | $300.16 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $300.16 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 2 | $300.18 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 2 | $300.16 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $300.16 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 7 | $300.10 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 7 | $300.10 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 5 | $300.08 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 8 | $300.10 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $300.14 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $300.14 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 62 | $300.10 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 38 | $300.10 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 44 | $300.13 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 11 | $300.15 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $300.20 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $300.19 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 3 | $300.16 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 9 | $300.16 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $300.16 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 9 | $300.14 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 35 | $300.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $300.07 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 14 | $300.09 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $300.14 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 3 | $300.11 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 2 | $300.11 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $300.09 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 6 | $300.09 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 2 | $300.09 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 6 | $300.09 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 6 | $300.10 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $300.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $300.09 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $300.10 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 10 | $300.04 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 9 | $300.04 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $299.97 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $300.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 6 | $300.64 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 6 | $300.67 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 7 | $300.66 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 6 | $300.62 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $300.65 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $300.63 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 6 | $300.62 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 4 | $300.62 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 88 | $300.62 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 12 | $300.62 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 6 | $300.62 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 10 | $300.59 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 5 | $300.59 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 15 | $300.55 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 4 | $300.55 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $300.54 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $300.54 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 12 | $300.55 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 7 | $300.48 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $300.48 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $300.48 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 15 | $300.50 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 11 | $300.46 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 11 | $300.45 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 1 | $300.47 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 17 | $300.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 10 | $300.45 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $300.44 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $300.43 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $300.43 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 10 | $300.42 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 6 | $300.42 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 20 | $300.37 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 20 | $300.37 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 2 | $300.36 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 2 | $300.36 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 3 | $300.36 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 3 | $300.36 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 5 | $300.36 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 5 | $300.36 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 4 | $300.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 12 | $300.37 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 5 | $300.36 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 5 | $300.37 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 42 | $300.39 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 20 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $300.42 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 91 | $300.44 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 9 | $300.44 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 91 | $300.45 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $300.51 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 72 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 28 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 97 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $300.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 90 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $300.56 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 74 | $300.63 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $300.65 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $300.65 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 19 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $300.64 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $300.65 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $300.76 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 14 | $300.70 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 3 | $300.70 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 20 | $300.74 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 70 | $300.74 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $300.74 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $300.74 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 78 | $300.75 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 45 | $300.75 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 220 | $300.75 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 55 | $300.68 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 45 | $300.685 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 3 | $300.70 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 7 | $300.69 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $300.65 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 4 | $300.65 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 6 | $300.62 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 4 | $300.62 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $300.63 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 86 | $300.60 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 14 | $300.60 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $300.58 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $300.51 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 45 | $300.51 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $300.51 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $300.52 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 2 | $300.55 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 10 | $300.60 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 9 | $300.59 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 14 | $300.58 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $300.57 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 20 | $300.485 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 45 | $300.49 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 10 | $300.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $300.47 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 4 | $300.47 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $300.46 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 4 | $300.46 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $300.45 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $300.44 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 4 | $300.43 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $300.43 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 6 | $300.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 12 | $300.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 3 | $300.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $300.45 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 1 | $300.38 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 1 | $300.40 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 1 | $300.40 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 4 | $300.36 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $300.37 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | $300.37 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 8 | $300.38 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 4 | $300.37 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $300.39 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $300.43 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $300.43 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 1 | $300.45 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 29 | $300.45 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 71 | $300.45 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 8 | $300.46 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 20 | $300.46 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $300.46 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 92 | $300.46 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 30 | $300.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 14 | $300.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 14 | $300.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $300.48 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $300.51 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $300.51 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $300.52 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 14 | $300.52 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1 | $300.51 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1 | $300.53 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 14 | $300.52 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $300.51 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 300 | $300.50 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 14 | $300.46 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 100 | $300.445 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $300.47 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 4 | $300.47 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $300.51 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $300.505 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 11 | $300.56 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $300.51 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $300.52 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $300.51 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $300.54 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $300.52 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $300.55 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $300.56 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 9 | $300.56 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 8 | $300.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 2 | $300.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 17 | $300.61 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 15 | $300.57 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 14 | $300.57 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 5 | $300.57 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 2 | $300.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 20 | $300.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 45 | $300.59 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 10 | $300.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $300.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $300.56 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $300.56 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 30 | $300.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $300.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 5 | $300.56 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $300.60 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 91 | $300.565 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $300.62 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 45 | $300.57 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 30 | $300.57 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 30 | $300.57 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 45 | $300.57 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 30 | $300.58 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 45 | $300.58 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 30 | $300.58 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $300.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 75 | $300.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 2 | $300.68 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 2 | $300.68 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 46 | $300.72 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 7 | $300.72 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $300.67 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 72 | $300.63 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 5 | $300.58 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 25 | $300.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 8 | $300.60 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 8 | $300.68 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $300.71 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $300.80 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 12 | $300.84 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 1 | $300.80 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $300.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $300.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $300.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 8 | $300.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 4 | $300.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 9 | $300.86 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 6 | $300.89 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 14 | $300.89 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 86 | $300.89 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 20 | $300.90 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 6 | $300.92 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 100 | $300.95 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 100 | $300.98 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 75 | $300.98 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 25 | $300.98 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 2 | $300.98 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $300.98 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1 | $300.98 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 10 | $300.99 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 10 | $300.99 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 4 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 500 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 11 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 24 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 150 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 50 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 82 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 30 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $300.96 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 1 | $300.95 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 11 | $300.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 11 | $300.97 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 4 | $300.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $300.94 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 11 | $300.97 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 11 | $300.97 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $300.98 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $300.92 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 357 | $300.88 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 143 | $300.88 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $300.87 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 10 | $300.86 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 80 | $300.82 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 30 | $300.82 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 90 | $300.82 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $300.79 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 14 | $300.71 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 4 | $300.71 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $300.71 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $300.71 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 3 | $300.73 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 2 | $300.74 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 57 | $300.73 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 14 | $300.73 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 5 | $300.73 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 2 | $300.74 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 2 | $300.74 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 20 | $300.74 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 5 | $300.74 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 50 | $300.74 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $300.74 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 6 | $300.71 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 8 | $300.70 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 65 | $300.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 20 | $300.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 14 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 4 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 10 | $300.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 89 | $300.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 11 | $300.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 25 | $300.68 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 15 | $300.68 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 7 | $300.68 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 30 | $300.635 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 6 | $300.68 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 7 | $300.65 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 4 | $300.68 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 3 | $300.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 6 | $300.66 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 10 | $300.62 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $300.58 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 2 | $300.52 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 9 | $300.52 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 3 | $300.53 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 3 | $300.61 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 24 | $300.56 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 3 | $300.57 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 20 | $300.57 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 32 | $300.58 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $300.60 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 2 | $300.575 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 4 | $300.58 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 16 | $300.68 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 16 | $300.70 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 4 | $300.73 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 2 | $300.73 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 7 | $300.71 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 1 | $300.71 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 1 | $300.66 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 14 | $300.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 3 | $300.64 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 3 | $300.64 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $300.72 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 1 | $300.75 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 84 | $300.73 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 3 | $300.75 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 74 | $300.73 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 27 | $300.73 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 11 | $300.73 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 9 | $300.10 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 2 | $300.10 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 3 | $300.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $300.09 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 46 | $300.08 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $300.08 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 10 | $300.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 2 | $300.05 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 14 | $299.97 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 78 | $299.97 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 22 | $299.97 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 2 | $300.01 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 101 | $300.04 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $300.04 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 16 | $300.06 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 7 | $300.11 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 9 | $300.11 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 100 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 140 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 160 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 14 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 4 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 12 | $300.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 16 | $300.09 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 2 | $300.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $300.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $300.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $300.10 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 20 | $300.06 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 6 | $300.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 300 | $300.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 6 | $299.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 16 | $299.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 15 | $299.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $299.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 23 | $299.99 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 13 | $299.95 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $299.95 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 4 | $299.94 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 10 | $299.94 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 16 | $299.90 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 30 | $299.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 26 | $299.86 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 26 | $299.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 90 | $299.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 6 | $299.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 55 | $299.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 45 | $299.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 14 | $299.82 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 25 | $299.78 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 25 | $299.78 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 4 | $299.85 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $299.90 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $299.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $299.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 7 | $300.00 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $299.97 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $299.97 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 19 | $299.97 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 11 | $299.97 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $299.98 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $299.99 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 9 | $300.01 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 7 | $300.01 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 29 | $300.01 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 71 | $300.01 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 45 | $300.02 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 9 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 9 | $300.04 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 41 | $300.04 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 45 | $300.04 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 14 | $300.05 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $300.06 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 93 | $300.06 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 7 | $300.06 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 95 | $300.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $300.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 13 | $300.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $300.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 14 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 16 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 70 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 19 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 9 | $300.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 19 | $299.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 7 | $299.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 20 | $299.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 60 | $299.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $299.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 5 | $299.97 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $299.96 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $299.96 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 4 | $299.97 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 98 | $299.97 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 28 | $299.94 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 45 | $299.94 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 20 | $299.95 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 2 | $299.96 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 5 | $299.96 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $299.98 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 4 | $299.98 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 98 | $299.94 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 2 | $299.95 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 16 | $299.97 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 4 | $299.97 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 11 | $299.99 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 70 | $299.95 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 30 | $299.95 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 67 | $299.99 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $299.95 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $299.94 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 44 | $299.92 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 30 | $299.92 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.91 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.90 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $299.91 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.90 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $299.95 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 33 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 98 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 30 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 13 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 17 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $299.98 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 10 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 10 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $299.98 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 62 | $300.01 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $299.98 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 4 | $299.97 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 98 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.94 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $299.95 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 277 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 125 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 99 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,799 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 109 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 16 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 500 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 7 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 8 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 18 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 298 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,700 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 363 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 13 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 150 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,400 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 125 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 389 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,013 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 8 | $299.97 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 92 | $299.97 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 15 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 21 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 312 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 300 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 150 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 162 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 62 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 400 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 22 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 150 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 125 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 406 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 15 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 13 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 15 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 6 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,800 | $299.98 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 163 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.95 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 405 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 36 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 390 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $299.94 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 838 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 562 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1,920 | $299.96 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $299.96 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 80 | $299.96 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 3 | $299.94 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 30 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 3 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 783 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 128 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 30 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 11 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 5 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 36 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 62 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 36 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 10 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 26 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 36 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 58 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 679 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 10 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 20 | $299.96 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 25 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 50 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 17 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 20 | $299.93 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 8 | $299.95 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 4 | $299.92 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 16 | $299.91 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 45 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 99 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 8 | $299.90 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 30 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 2 | $299.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $299.91 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 17 | $299.94 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $299.94 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.92 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.92 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $299.91 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.89 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 99 | $299.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $299.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 5 | $299.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $299.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $299.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 16 | $299.85 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 13 | $299.85 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $299.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $299.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 5 | $299.77 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $299.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 9 | $299.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $299.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $299.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 13 | $299.83 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 9 | $299.87 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 15 | $299.87 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 4 | $299.86 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 1 | $299.86 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 4 | $299.85 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 14 | $299.87 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 35 | $299.87 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 17 | $299.83 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 41 | $299.81 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 4 | $299.77 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 6 | $299.75 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 6 | $299.75 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 15 | $299.72 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 6 | $299.72 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 15 | $299.72 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 6 | $299.72 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 86 | $299.70 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 14 | $299.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $299.70 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $299.70 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 41 | $299.72 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 45 | $299.72 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 14 | $299.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 8 | $299.84 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $299.83 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 35 | $299.84 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 46 | $299.81 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 8 | $299.72 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $299.70 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $299.70 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 2 | $299.70 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $299.69 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $299.69 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $299.68 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $299.69 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 86 | $299.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 148 | $299.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 7 | $299.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 3 | $299.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $299.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 11 | $299.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 4 | $299.56 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 14 | $299.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $299.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 16 | $299.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $299.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 20 | $299.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 15 | $299.53 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 15 | $299.53 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 3 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 1 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 3 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 1 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 6 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 2 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 58 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 15 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 15 | $299.52 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 27 | $299.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.50 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 5 | $299.50 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 10 | $299.50 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 12 | $299.50 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 62 | $299.50 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 82 | $299.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 6 | $299.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 3 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 97 | $299.48 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 3 | $299.48 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 16 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 96 | $299.48 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 4 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.45 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 98 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 93 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 7 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $299.46 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.43 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 99 | $299.43 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.42 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.42 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $299.42 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 13 | $299.42 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 87 | $299.42 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 97 | $299.43 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.43 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 3 | $299.29 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 3 | $299.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $299.37 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 20 | $299.31 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 3 | $299.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 11 | $299.40 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 30 | $299.40 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $299.38 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 1 | $299.38 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 14 | $299.34 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 2 | $299.31 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $299.31 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 6 | $299.33 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 200 | $299.33 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 14 | $299.39 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 7 | $299.41 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 5 | $299.41 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $299.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $299.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 5 | $299.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 5 | $299.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 14 | $299.50 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 5 | $299.53 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $299.56 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 14 | $299.55 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 2 | $299.54 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 34 | $299.56 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 80 | $299.55 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 4 | $299.55 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 6 | $299.55 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $299.55 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $299.54 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 91 | $299.54 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 14 | $299.52 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 1 | $299.54 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 2 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 14 | $299.52 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 18 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 150 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 249 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $299.48 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 10 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 29 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 19 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 151 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 5 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 6 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 69 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 131 | $299.50 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 11 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $299.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 41 | $299.39 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 59 | $299.39 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $299.37 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $299.34 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 46 | $299.31 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 54 | $299.31 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $299.26 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $299.26 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 75 | $299.29 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $299.26 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 25 | $299.26 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $299.26 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 75 | $299.26 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 12 | $299.16 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 29 | $299.16 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 59 | $299.16 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 12 | $299.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 12 | $299.20 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 5 | $299.25 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 90 | $299.21 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 10 | $299.21 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $299.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 2 | $299.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 1 | $299.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 88 | $299.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 12 | $299.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 90 | $299.27 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 22 | $299.35 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 12 | $299.35 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 30 | $299.31 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $299.30 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 4 | $299.27 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 8 | $299.29 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 3 | $299.29 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 3 | $299.23 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 10 | $299.27 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $299.26 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 24 | $299.27 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 5 | $299.30 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 9 | $299.31 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $299.33 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 4 | $299.29 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 4 | $299.29 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $299.27 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 13 | $299.27 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 10 | $299.27 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 17 | $299.27 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $299.25 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $299.24 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 13 | $299.24 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 16 | $299.24 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 2 | $299.24 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 98 | $299.21 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 2 | $299.21 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $298.87 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 5 | $298.95 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 3 | $298.93 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 2 | $298.93 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 1 | $298.92 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 1 | $298.91 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $298.88 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 43 | $298.97 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 2 | $298.97 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $298.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $298.94 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $298.93 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $298.92 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 4 | $298.89 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 15 | $298.87 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $298.86 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $298.80 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 100 | $298.80 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 60 | $298.86 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $298.86 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $298.86 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $298.83 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $298.83 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $298.84 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $298.84 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 96 | $298.84 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 4 | $298.84 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 11 | $298.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $298.87 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 1 | $298.85 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1 | $298.85 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1 | $298.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $298.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 26 | $298.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 74 | $298.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $298.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 60 | $298.82 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $298.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $298.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 9 | $298.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $298.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 4 | $298.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $298.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $298.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 75 | $298.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $298.81 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 80 | $298.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $298.75 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $298.76 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 32 | $298.80 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 98 | $298.77 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $298.78 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $298.79 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $298.79 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 3 | $298.76 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $298.78 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 14 | $298.72 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 3 | $298.71 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 2 | $298.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 3 | $298.68 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $298.66 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $298.65 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 8 | $298.65 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $298.65 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $298.65 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $298.65 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 13 | $298.64 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 87 | $298.64 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $298.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $298.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $298.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $298.71 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $298.72 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $298.80 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 1 | $298.85 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $298.85 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 7 | $298.85 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 93 | $298.85 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 6 | $298.87 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 1 | $298.88 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $298.89 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $298.83 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 15 | $298.84 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 80 | $298.84 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 2 | $298.79 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 2 | $298.79 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 40 | $298.72 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 10 | $298.73 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 100 | $298.82 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.84 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 5 | $298.85 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 100 | $298.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 2 | $298.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 8 | $298.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 2 | $298.87 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.86 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.87 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $298.87 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 2 | $298.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 3 | $298.96 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $298.96 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $298.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 20 | $298.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 4 | $298.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 8 | $298.94 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 6 | $298.94 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $298.92 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $298.92 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $298.91 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 3 | $298.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $298.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 5 | $298.86 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 6 | $298.86 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 6 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 90 | $298.89 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 80 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 100 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 44 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 56 | $298.88 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 50 | $298.86 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 14 | $298.86 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 50 | $298.86 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 46 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 97 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $298.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 4 | $298.88 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $298.87 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $298.87 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 23 | $298.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 8 | $298.85 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 101 | $298.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1 | $298.85 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 3 | $298.85 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 30 | $298.84 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 8 | $298.80 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 14 | $298.78 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 14 | $298.79 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 8 | $298.81 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 15 | $298.81 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 1 | $298.74 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 2 | $298.79 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $298.79 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 60 | $298.84 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 4 | $298.84 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $298.84 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 4 | $298.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $298.77 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $298.77 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $298.77 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $298.76 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 8 | $298.78 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 11 | $298.77 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 29 | $298.75 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 7 | $298.75 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 14 | $298.75 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $298.75 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 10 | $298.72 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $298.76 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 14 | $298.75 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $298.71 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 97 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 3 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 15 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 81 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 19 | $298.73 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 4 | $298.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 8 | $298.74 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $298.74 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $298.74 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 6 | $298.74 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 1 | $298.71 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $298.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 11 | $298.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 81 | $298.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 10 | $298.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 90 | $298.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 19 | $298.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 93 | $298.73 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 6 | $298.72 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $298.68 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $298.64 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 10 | $298.64 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 90 | $298.64 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 45 | $298.64 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 5 | $298.65 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 13 | $298.79 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 55 | $298.74 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 45 | $298.75 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $298.78 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 18 | $298.78 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 3 | $298.80 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 4 | $298.78 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 4 | $298.78 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 4 | $298.76 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 3 | $298.76 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 4 | $298.76 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 1 | $298.78 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 15 | $298.78 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 100 | $298.78 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 7 | $298.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 12 | $298.78 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 100 | $298.75 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 1 | $298.74 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 2 | $298.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 14 | $298.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 16 | $298.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 16 | $298.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 30 | $298.73 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 75 | $298.73 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $298.73 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $298.73 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $298.73 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $298.69 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 14 | $298.68 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 67 | $298.68 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 13 | $298.68 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 12 | $298.68 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 4 | $298.65 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 4 | $298.64 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 4 | $298.64 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 15 | $298.62 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 4 | $298.64 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 15 | $298.63 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 14 | $298.63 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $298.60 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 90 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 75 | $298.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 5 | $298.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 12 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 11 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $298.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 14 | $298.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 22 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 15 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 21 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 30 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 42 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 6 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 52 | $298.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 5 | $298.53 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $298.53 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 2 | $298.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 3 | $298.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $298.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 5 | $298.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $298.55 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 2 | $298.54 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $298.55 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 80 | $298.58 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 32 | $298.57 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $298.58 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $298.57 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 5 | $298.61 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $298.63 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 2 | $298.61 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $298.60 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $298.60 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 7 | $298.70 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $298.69 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 8 | $298.68 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $298.68 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 3 | $298.62 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $298.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $298.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 76 | $298.66 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 4 | $298.66 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 1 | $298.66 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 1 | $298.56 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 19 | $298.60 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $298.60 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $298.67 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 25 | $298.63 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 3 | $298.63 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 200 | $298.60 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 12 | $298.60 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $298.58 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 33 | $298.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 2 | $298.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $298.57 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $298.57 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $298.57 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $298.57 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 4 | $298.56 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 6 | $298.56 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 6 | $298.56 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 19 | $298.56 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 90 | $298.55 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 69 | $298.55 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 31 | $298.55 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 5 | $298.55 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 17 | $298.52 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 31 | $298.55 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 6 | $298.43 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 5 | $298.48 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 3 | $298.49 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 6 | $298.50 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 3 | $298.50 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 99 | $298.42 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $298.43 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $298.45 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 7 | $298.56 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 14 | $298.50 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 5 | $298.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 4 | $298.49 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 11 | $298.48 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 9 | $298.46 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 48 | $298.46 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 5 | $298.46 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 2 | $298.43 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 1 | $298.41 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 5 | $298.41 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 3 | $298.35 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $298.41 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 14 | $298.41 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $298.385 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $298.42 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $298.41 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 1 | $298.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 2 | $298.43 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 1 | $298.43 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 1 | $298.42 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 1 | $298.46 | Automatic Execution |
12:54:43 - 19-Sep-25 |
| Sell* | 3 | $298.46 | Automatic Execution |
12:54:43 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 3 | $298.54 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $298.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $298.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 3 | $298.54 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $298.54 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $298.52 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 3 | $298.51 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 64 | $298.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 36 | $298.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 3 | $298.52 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 2 | $298.52 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 20 | $298.52 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $298.52 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 12 | $298.52 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $298.52 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 10 | $298.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $298.51 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $298.50 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 2 | $298.51 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 18 | $298.48 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 50 | $298.45 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 5 | $298.42 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 28 | $298.43 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 20 | $298.43 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 30 | $298.42 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 2 | $298.43 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 2 | $298.42 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 3 | $298.38 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 3 | $298.32 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 2 | $298.32 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $298.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $298.40 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 15 | $298.35 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $298.35 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $298.35 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 3 | $298.31 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 143 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 16 | $298.32 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 14 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 9 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $298.34 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $298.31 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $298.29 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 1 | $298.31 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 2 | $298.29 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 1 | $298.29 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 1 | $298.29 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $298.27 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 23 | $298.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 2 | $298.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 25 | $298.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $298.28 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 9 | $298.30 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 1 | $298.29 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 25 | $298.26 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 1 | $298.32 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $298.32 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 2 | $298.31 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 27 | $298.30 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 2 | $298.30 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 30 | $298.30 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 35 | $298.30 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 6 | $298.30 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 6 | $298.33 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 30 | $298.37 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 5 | $298.39 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $298.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 1 | $298.46 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $298.50 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 2 | $298.49 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $298.48 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $298.51 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 2 | $298.65 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $298.62 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $298.62 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 2 | $298.72 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 3 | $298.70 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 5 | $298.67 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $298.71 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 4 | $298.71 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 1 | $298.81 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 6 | $298.80 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $298.80 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 2 | $298.75 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $298.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 2 | $298.67 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $298.70 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $298.72 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $298.74 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 6 | $298.74 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $298.75 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 7 | $298.76 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 19 | $298.76 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $298.82 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 99 | $298.80 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $298.79 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 15 | $298.78 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 5 | $298.75 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 71 | $298.36 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 25 | $298.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 25 | $298.36 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 79 | $298.425 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $298.39 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 26 | $298.40 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 14 | $298.40 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 26 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 24 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 40 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 40 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 40 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 40 | $298.41 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 3 | $298.50 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 2 | $298.56 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $298.56 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 15 | $298.55 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 3 | $298.49 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $298.44 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 5 | $298.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 4 | $298.47 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $298.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 90 | $298.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 4 | $298.47 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $298.47 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $298.38 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 59 | $298.40 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 15 | $298.42 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 15 | $298.42 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 6 | $298.40 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $298.40 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 12 | $298.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 4 | $298.38 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 6 | $298.35 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2 | $298.35 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1 | $298.34 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $298.33 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 6 | $298.33 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 100 | $298.33 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 14 | $298.31 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 44 | $298.26 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 2 | $298.24 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 40 | $298.22 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 9 | $298.23 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $298.23 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 9 | $298.22 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 14 | $298.15 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 10 | $298.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $298.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $298.14 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 13 | $298.15 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $298.14 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 72 | $298.14 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 34 | $298.15 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 13 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 5 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 15 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 22 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 22 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 13 | $298.16 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 5 | $298.16 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 3 | $298.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 16 | $298.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $298.19 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 50 | $298.19 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 10 | $298.20 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 43 | $298.21 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 12 | $298.20 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 3 | $298.20 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 8 | $298.20 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $298.21 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 6 | $298.21 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 40 | $298.23 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 40 | $298.22 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 5 | $298.20 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $298.19 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $298.18 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $298.18 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $298.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $298.11 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $298.09 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $298.09 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 10 | $298.09 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 2 | $298.07 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 16 | $298.07 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 65 | $298.065 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $298.065 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 2 | $298.065 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 2 | $298.065 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 45 | $298.045 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 45 | $298.045 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 45 | $298.045 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 30 | $298.03 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 12 | $298.01 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 4 | $298.04 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 12 | $298.015 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $298.04 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $298.02 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 10 | $298.01 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 90 | $298.01 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 6 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 6 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 34 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 13 | $298.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 7 | $297.92 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 6 | $297.93 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 25 | $297.94 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $297.93 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 300 | $297.955 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 2 | $297.89 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 2 | $297.89 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $297.89 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 2 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 5 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 92 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 3 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $297.93 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 5 | $297.90 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $297.91 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 74 | $297.92 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 6 | $297.93 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 25 | $297.93 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 2 | $297.96 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 68 | $297.96 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 5 | $297.96 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 95 | $297.945 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $297.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $297.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $297.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $297.945 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $297.92 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 3 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 7 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $297.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 11 | $297.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $297.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 7 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 23 | $297.95 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 98 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 77 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 23 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $297.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $297.90 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 15 | $297.88 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 10 | $297.87 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 8 | $297.87 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 5 | $297.87 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 77 | $297.87 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 6 | $297.84 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 2 | $297.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $297.78 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 6 | $297.77 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 40 | $297.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $297.74 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 11 | $297.74 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 90 | $297.66 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 4 | $297.67 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 6 | $297.67 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 5 | $297.72 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $297.67 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 13 | $297.68 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 50 | $297.66 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $297.69 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 36 | $297.72 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 64 | $297.72 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $297.78 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 4 | $297.78 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 13 | $297.76 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $297.76 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 50 | $297.74 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 50 | $297.76 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 4 | $297.76 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $297.76 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 10 | $297.76 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $297.75 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 7 | $297.74 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $297.73 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 16 | $297.72 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 84 | $297.72 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $297.72 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 2 | $297.71 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 4 | $297.71 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $297.69 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 4 | $297.69 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 3 | $297.69 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 13 | $297.69 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 18 | $297.68 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 12 | $297.72 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 9 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 9 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 34 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 26 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 43 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 31 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 12 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 8 | $297.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $297.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 9 | $297.72 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $297.72 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $297.72 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $297.72 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $297.72 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 78 | $297.69 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 100 | $297.70 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 2 | $297.75 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 48 | $297.75 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 2 | $297.76 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 3 | $297.77 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $297.76 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $297.76 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 19 | $297.76 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $297.72 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $297.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $297.68 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $297.68 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 52 | $297.68 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $297.68 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $297.63 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 10 | $297.63 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 30 | $297.60 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 33 | $297.61 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 17 | $297.61 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 17 | $297.61 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 1 | $297.52 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $297.53 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $297.56 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $297.55 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $297.59 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 3 | $297.62 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 3 | $297.63 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $297.66 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 5 | $297.62 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 5 | $297.62 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 32 | $297.65 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 15 | $297.65 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 47 | $297.655 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 47 | $297.655 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $297.655 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 12 | $297.79 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $297.79 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $297.74 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $297.75 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 20 | $297.75 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 16 | $297.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $297.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $297.70 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 3 | $297.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 2 | $297.73 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 7 | $297.73 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 200 | $297.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 110 | $297.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 90 | $297.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 40 | $297.64 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 148 | $297.64 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 86 | $297.66 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 14 | $297.66 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $297.66 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 100 | $297.66 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $297.69 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $297.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $298.50 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 5 | $298.56 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $298.57 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 10 | $298.57 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 2 | $298.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 108 | $298.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 90 | $298.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 6 | $298.54 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 7 | $298.53 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 7 | $298.49 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 80 | $298.49 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $298.47 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 80 | $298.47 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $298.47 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 50 | $298.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.46 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 50 | $298.45 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.45 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.44 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 7 | $298.39 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 2 | $298.38 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 100 | $298.37 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 89 | $298.37 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.37 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 6 | $298.32 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.32 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 8 | $298.32 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.32 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $298.25 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 1 | $298.26 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 7 | $298.33 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 7 | $298.33 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $298.33 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 10 | $298.33 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 20 | $298.31 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 1 | $298.31 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 7 | $298.31 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $298.31 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $298.31 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $298.31 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 5 | $298.30 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 2 | $298.28 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 4 | $298.22 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 53 | $298.23 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $298.23 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 42 | $298.21 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 58 | $298.21 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 1 | $298.17 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 7 | $298.16 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 7 | $298.16 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $298.16 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $298.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 13 | $298.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 12 | $298.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 2 | $298.30 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 5 | $298.29 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 30 | $298.29 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 40 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 11 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 69 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 68 | $298.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 10 | $298.34 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 6 | $298.35 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 5 | $298.35 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $298.35 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 6 | $298.35 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $298.35 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 17 | $298.35 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $298.34 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 30 | $298.27 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $298.27 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 370 | $298.27 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $298.28 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 30 | $298.28 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 2 | $298.22 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 9 | $298.24 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 90 | $298.24 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $298.21 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $298.18 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $298.17 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 10 | $298.17 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 5 | $298.17 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 6 | $298.13 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 6 | $298.13 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 47 | $298.11 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $298.21 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 87 | $298.21 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $298.21 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $298.18 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 4 | $298.18 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $298.18 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $298.18 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 2 | $298.17 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 6 | $298.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 6 | $298.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 3 | $298.10 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 3 | $298.11 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 50 | $298.14 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $298.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 200 | $298.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 13 | $298.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $298.14 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 50 | $298.16 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | $298.15 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 17 | $298.20 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 5 | $298.21 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 1 | $298.17 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 4 | $298.25 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $298.25 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 15 | $298.24 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 18 | $298.23 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 10 | $298.20 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 21 | $298.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 23 | $298.21 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $298.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 14 | $298.15 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 5 | $298.12 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 1 | $298.12 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 5 | $298.12 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 4 | $298.11 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 4 | $298.12 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 2 | $298.10 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 3 | $298.07 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $298.02 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 80 | $298.02 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 7 | $298.02 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 1 | $298.02 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $298.05 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 68 | $298.11 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 1 | $298.13 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 15 | $298.09 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 40 | $298.10 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 15 | $298.09 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 41 | $298.05 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 1 | $298.05 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 7 | $298.05 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 120 | $298.04 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 7 | $298.04 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $298.04 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 20 | $298.04 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $298.04 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $298.02 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 80 | $298.02 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 15 | $298.02 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 29 | $297.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $297.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $297.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 9 | $298.01 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 5 | $298.01 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 29 | $298.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 145 | $298.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 8 | $298.02 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 93 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 7 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 9 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 16 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 13 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 3 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $297.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 18 | $297.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 3 | $297.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 8 | $297.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 18 | $297.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $297.99 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 25 | $297.99 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 1 | $297.97 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 2 | $297.91 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 6 | $297.92 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 10 | $297.93 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $297.93 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 6 | $297.92 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $297.92 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 30 | $297.90 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $297.92 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 5 | $297.92 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 9 | $297.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 30 | $297.855 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 8 | $297.82 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 14 | $297.67 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 6 | $297.66 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $297.65 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 14 | $297.65 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $297.67 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 47 | $297.68 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 2 | $297.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $297.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 6 | $297.78 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $297.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $297.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $297.85 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $297.68 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 80 | $297.69 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 2 | $297.68 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 16 | $297.68 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $297.67 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $297.68 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 50 | $297.70 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $297.70 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 50 | $297.72 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 55 | $297.77 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 70 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 5 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 30 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 70 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 30 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 45 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 50 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $297.82 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $297.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 77 | $297.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 7 | $297.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 7 | $297.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 9 | $297.84 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 7 | $297.82 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 80 | $297.82 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 8 | $297.82 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $297.82 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $297.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 55 | $297.70 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 40 | $297.70 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 5 | $297.77 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 6 | $297.72 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 17 | $297.71 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $297.70 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $297.73 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 9 | $297.69 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 91 | $297.69 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $297.70 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $297.70 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 50 | $297.79 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 50 | $297.81 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 50 | $297.81 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 22 | $297.88 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 5 | $297.88 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 2 | $297.83 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 100 | $297.87 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 300 | $297.87 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 11 | $297.87 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $297.88 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 1 | $297.89 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 15 | $297.89 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 72 | $297.89 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 3 | $297.89 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 5 | $297.89 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $297.89 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 9 | $297.89 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 14 | $297.89 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 10 | $297.87 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 4 | $297.87 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 2 | $297.87 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 96 | $297.86 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 4 | $297.86 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 25 | $297.23 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 18 | $297.23 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $297.15 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $297.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $296.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 93 | $297.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 9 | $297.20 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $297.14 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $297.16 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 13 | $297.14 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $296.98 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $296.98 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 50 | $297.01 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 14 | $297.03 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 3 | $297.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $297.03 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 14 | $297.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 9 | $297.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $297.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 21 | $297.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $297.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 24 | $297.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 51 | $297.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 27 | $297.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 22 | $297.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 24 | $297.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 27 | $297.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 27 | $297.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 6 | $297.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 4 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 26 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 14 | $297.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $297.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $297.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $297.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $297.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $297.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 84 | $297.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $297.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $297.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $297.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $297.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $297.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 95 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $297.055 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $297.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $296.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $296.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $296.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $296.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $296.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $296.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $296.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $296.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 64 | $296.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $296.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $296.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 204 | $296.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $296.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $296.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $296.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $296.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $296.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $296.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $296.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $296.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $296.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $296.79 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 25 | $296.77 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $296.73 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $296.73 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 2 | $296.71 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 6 | $296.71 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $296.71 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $296.71 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $296.67 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 1 | $296.65 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $296.65 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 4 | $296.62 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $296.63 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 14 | $296.60 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 6 | $296.62 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 22 | $296.62 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $296.68 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 3 | $296.71 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 90 | $296.71 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 7 | $296.71 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 4 | $296.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $296.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $296.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $296.70 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 9 | $296.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 24 | $296.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 24 | $296.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 24 | $296.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 19 | $296.69 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $296.61 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 16 | $296.63 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $296.54 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $296.58 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $296.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $296.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 150 | $296.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $296.71 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 3 | $296.75 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $296.74 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $296.73 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $296.73 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $296.73 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 10 | $296.71 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 4 | $296.71 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $296.71 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 15 | $296.70 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 6 | $296.68 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 89 | $296.70 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 170 | $296.68 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 8 | $296.66 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 7 | $296.66 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 1 | $296.66 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 30 | $296.63 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $296.60 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $296.59 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $296.55 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 40 | $296.63 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 5 | $296.63 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $296.60 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 5 | $296.59 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $296.55 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $296.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $296.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $296.54 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $296.54 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $296.54 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 21 | $296.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 79 | $296.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $296.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $296.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 2 | $296.56 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $296.56 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.57 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.58 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $296.58 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 40 | $296.71 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 30 | $296.71 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 30 | $296.68 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $296.68 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 45 | $296.70 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 3 | $296.70 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 45 | $296.73 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $296.70 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $296.73 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $296.77 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 13 | $296.71 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 66 | $296.67 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 58 | $296.67 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $296.74 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 15 | $296.70 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 30 | $296.73 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 6 | $296.73 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 6 | $296.77 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 17 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 7 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 10 | $295.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 49 | $295.94 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $295.94 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 36 | $295.93 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 14 | $295.91 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 88 | $295.85 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $295.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 45 | $295.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 30 | $295.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $295.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 14 | $295.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 14 | $295.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 14 | $295.90 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $295.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 44 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 56 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 90 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $295.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $295.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $295.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $295.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $295.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $295.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $295.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $295.69 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 14 | $295.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $295.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 59 | $295.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 2 | $295.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $295.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $295.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $295.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $295.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 53 | $295.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $295.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 14 | $295.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $295.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $295.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 16 | $295.57 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 47 | $295.57 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $295.57 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $295.57 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 57 | $295.57 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 2 | $295.64 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $295.61 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $295.60 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 99 | $295.60 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $295.58 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $295.55 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 97 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 13 | $295.46 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $295.54 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $295.46 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 99 | $295.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $295.47 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $295.46 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $295.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 5 | $295.435 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $295.48 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 51 | $295.47 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 49 | $295.48 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 51 | $295.48 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 58 | $295.60 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 58 | $295.62 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $295.70 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 16 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 50 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 71 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 29 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 64 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 36 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 39 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 60 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $295.81 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $295.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $295.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 11 | $295.82 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $295.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 98 | $295.75 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $295.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 2 | $295.75 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 21 | $295.75 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 79 | $295.75 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 8 | $295.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $295.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $295.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $295.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $295.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $295.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $295.73 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 14 | $295.67 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 100 | $295.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 45 | $295.71 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 15 | $295.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 13 | $295.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $295.71 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 18 | $295.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $295.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 80 | $295.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 20 | $295.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 45 | $295.67 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 45 | $295.67 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 18 | $295.66 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 18 | $295.67 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 79 | $295.66 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $295.66 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 8 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 27 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 7 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 9 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 25 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 14 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $295.67 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 7 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 23 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 8 | $295.70 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 10 | $295.69 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 90 | $295.69 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 6 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 12 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 10 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 21 | $295.64 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 90 | $295.65 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $295.64 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 6 | $295.62 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $295.59 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $295.58 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $295.58 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 1 | $295.53 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 26 | $295.53 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $295.59 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 79 | $295.61 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 2 | $295.64 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 19 | $295.61 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $295.61 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $295.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $295.60 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $295.61 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 97 | $295.64 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 3 | $295.64 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 12 | $295.63 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 2 | $295.63 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 21 | $295.63 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $295.62 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $295.62 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $295.62 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $295.59 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 7 | $295.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 43 | $295.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $295.71 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 14 | $295.76 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 33 | $295.74 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 40 | $295.74 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $295.74 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $295.67 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 8 | $295.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 10 | $295.64 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $295.63 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 90 | $295.62 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 10 | $295.62 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $295.64 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 32 | $295.64 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 30 | $295.64 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 30 | $295.555 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 10 | $295.59 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $295.60 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 4 | $295.60 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $295.72 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $295.72 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 15 | $295.86 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 15 | $295.86 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 15 | $295.85 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 15 | $295.85 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 13 | $295.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 2 | $295.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 15 | $295.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 2 | $295.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 20 | $295.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 80 | $295.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 20 | $295.81 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 26 | $295.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 25 | $295.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2 | $296.10 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 2 | $296.16 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $296.37 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 4 | $296.37 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 5 | $296.36 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 5 | $296.37 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $296.43 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 7 | $296.43 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 12 | $296.43 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 58 | $296.43 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 14 | $296.38 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 35 | $296.43 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 5 | $296.42 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 3 | $296.42 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 5 | $296.42 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $296.42 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 2 | $296.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 50 | $296.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 2 | $296.35 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 8 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 3 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 35 | $296.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $296.40 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $296.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $296.20 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 50 | $296.20 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 2 | $296.20 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 3 | $296.15 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $296.18 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $296.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $296.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $296.19 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $296.19 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $296.19 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 20 | $296.335 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $296.38 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $296.39 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 50 | $296.41 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 25 | $296.41 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 25 | $296.41 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 2 | $296.40 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 22 | $296.39 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $296.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 17 | $296.31 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 10 | $296.28 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 2 | $296.34 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 5 | $296.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $296.34 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $296.34 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $296.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $296.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 88 | $296.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 7 | $296.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $296.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 40 | $296.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 34 | $296.33 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 17 | $296.30 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 36 | $296.29 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $296.29 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 4 | $296.29 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 7 | $296.25 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $296.25 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 8 | $296.23 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $296.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 40 | $296.17 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $296.16 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $296.025 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 24 | $296.02 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 26 | $296.02 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 64 | $296.02 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $296.11 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 2 | $296.09 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 2 | $296.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 2 | $296.13 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 5 | $296.13 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 95 | $296.13 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 5 | $296.13 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $296.03 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 6 | $296.07 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 94 | $296.06 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 6 | $296.06 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $295.96 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 2 | $295.96 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $295.96 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $295.95 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 3 | $295.84 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 3 | $295.84 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 57 | $295.97 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 40 | $295.97 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 60 | $295.97 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 97 | $295.98 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 3 | $296.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $296.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 85 | $296.06 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 44 | $296.06 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 18 | $296.06 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 91 | $296.05 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 4 | $296.05 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 5 | $296.05 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 7 | $296.04 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $296.04 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 5 | $296.03 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 2 | $296.00 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 20 | $295.95 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $295.97 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $296.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 84 | $296.03 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 71 | $295.95 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 2 | $295.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $295.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 4 | $295.88 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 5 | $295.89 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 11 | $295.91 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $295.96 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 65 | $295.95 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 33 | $295.99 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 34 | $295.99 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $296.00 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $296.01 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $296.01 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 50 | $296.02 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $295.99 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $295.99 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 31 | $295.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 18 | $295.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $295.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 13 | $295.87 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $295.83 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $295.82 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 4 | $295.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 91 | $295.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 7 | $295.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $295.82 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 12 | $296.10 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 9 | $295.95 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 31 | $296.03 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $296.10 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $296.09 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $296.10 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $296.09 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 7 | $296.05 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 35 | $295.99 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 6 | $295.95 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 34 | $295.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 6 | $295.90 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $295.71 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 96 | $295.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 4 | $295.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $295.69 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 38 | $295.71 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $295.71 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $295.56 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $295.55 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $295.56 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $295.49 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 95 | $295.49 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $295.48 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 55 | $295.44 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 14 | $295.41 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 27 | $295.40 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $296.62 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $296.83 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 69 | $296.83 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $296.77 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 10 | $296.76 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 10 | $296.75 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 59 | $296.75 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 40 | $296.75 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $296.74 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2 | $296.73 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 3 | $296.73 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 5 | $296.73 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 5 | $296.74 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 35 | $296.73 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 80 | $296.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $296.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $296.65 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 69 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 30 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 73 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 81 | $296.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 19 | $296.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 27 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $296.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $296.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $296.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $296.84 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 8 | $296.84 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $296.84 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 30 | $296.79 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $296.79 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 45 | $296.79 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $296.78 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 5 | $296.79 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 6 | $296.79 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 5 | $296.83 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $296.94 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $297.04 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 95 | $297.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $297.05 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $297.02 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $297.10 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $296.92 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $296.92 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $296.92 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $296.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $297.04 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $297.22 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 14 | $297.16 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 30 | $297.15 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $297.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $297.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $297.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $297.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $297.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $296.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 10 | $297.05 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 3 | $297.04 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $297.07 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 6 | $296.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $296.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 6 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $296.73 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $296.69 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $296.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 81 | $296.90 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 19 | $296.90 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 19 | $296.78 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 98 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 98 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $296.86 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 10 | $296.62 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 3 | $296.36 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $296.42 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 5 | $296.42 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $296.42 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $296.42 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 4 | $296.49 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 23 | $296.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $296.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 5 | $296.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $296.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $296.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $296.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 2 | $296.76 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 5 | $296.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 7 | $296.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 9 | $296.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 5 | $296.78 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $296.78 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $296.68 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $296.68 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $296.68 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 45 | $296.68 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 21 | $296.59 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 77 | $296.41 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 23 | $296.41 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 29 | $296.41 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $296.41 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $296.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $296.00 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 5 | $296.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 50 | $296.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $296.33 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 2 | $296.26 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 6 | $296.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $296.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $296.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $296.50 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 60 | $296.56 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $296.44 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $296.49 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $296.56 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $297.50 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1 | $297.645 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $297.645 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $297.645 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $297.645 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $297.645 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $297.31 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $297.57 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $297.57 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $297.41 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $297.44 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 11 | $297.25 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 11 | $297.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $297.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $297.36 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $297.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $297.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 10 | $296.92 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 12 | $296.87 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $296.94 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $296.93 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 14 | $297.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 12 | $296.70 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 12 | $296.70 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $296.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 8 | $296.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $296.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 12 | $296.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $296.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $296.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $296.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 14 | $296.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 14 | $296.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 33 | $296.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $296.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 57 | $296.74 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 3 | $296.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $296.97 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $297.09 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $297.09 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $296.96 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $297.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $297.06 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 385 | $296.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $296.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $296.42 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 19 | $296.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 28 | $296.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 5 | $296.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 5 | $296.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $296.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 4 | $296.22 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 12 | $296.22 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $296.70 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $296.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $296.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $296.73 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $296.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $296.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $296.74 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $296.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 6 | $297.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $297.09 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $297.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $297.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $297.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 12 | $297.14 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 12 | $297.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 12 | $297.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $297.22 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $297.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 38 | $297.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $297.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 19 | $297.64 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $297.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $297.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $297.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $297.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $297.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $297.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $297.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $297.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $297.945 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $297.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $298.34 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 10 | $298.32 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 40 | $298.30 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 25 | $298.27 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 25 | $298.24 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 1 | $298.24 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 10 | $298.00 | Ordinary |
09:23:49 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Ordinary |
09:19:54 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 3 | $298.16 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 7 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 4 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 5 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 5 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 2 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 2 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 3 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 4 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 2 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 2 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 3 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 1 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 18 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 5 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 5 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 3 | $298.01 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 10 | $298.00 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 23 | $298.00 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 7 | $298.00 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 2 | $297.92 | Ordinary |
09:19:45 - 19-Sep-25 |
| Buy* | 3 | $297.90 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 2 | $297.90 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 1 | $297.90 | Ordinary |
09:16:35 - 19-Sep-25 |
| Sell* | 1 | $297.50 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 2 | $297.70 | Ordinary |
08:59:32 - 19-Sep-25 |
| Unknown* | 1 | $297.90 | Ordinary |
08:50:08 - 19-Sep-25 |
| Buy* | 13 | $297.87 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Ordinary |
08:36:22 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Ordinary |
08:36:22 - 19-Sep-25 |
| Sell* | 7 | $297.80 | Ordinary |
08:36:22 - 19-Sep-25 |
| Buy* | 5 | $297.85 | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 5 | $297.87 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 5 | $297.87 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 6 | $297.87 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 6 | $297.87 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 15 | $297.87 | Ordinary |
08:22:49 - 19-Sep-25 |
| Buy* | 6 | $297.87 | Ordinary |
08:22:49 - 19-Sep-25 |
| Buy* | 2 | $297.87 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 20 | $297.22 | Ordinary |
07:17:39 - 19-Sep-25 |
| Buy* | 1 | $297.77 | Ordinary |
07:07:08 - 19-Sep-25 |
| Buy* | 11 | $297.65 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 33 | $297.65 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 9 | $297.65 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 20 | $297.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $297.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $297.65 | Ordinary |
06:30:05 - 19-Sep-25 |
| Sell* | 15 | $297.04 | Ordinary |
06:28:09 - 19-Sep-25 |
| Buy* | 60 | $297.04 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $297.05 | Ordinary |
06:25:26 - 19-Sep-25 |
| Buy* | 5 | $297.11 | Ordinary |
06:25:25 - 19-Sep-25 |
| Buy* | 5 | $297.11 | Ordinary |
06:25:25 - 19-Sep-25 |
| Buy* | 4 | $297.11 | Ordinary |
06:25:25 - 19-Sep-25 |
| Buy* | 5 | $297.11 | Ordinary |
06:25:25 - 19-Sep-25 |
| Sell* | 4 | $297.04 | Ordinary |
05:46:05 - 19-Sep-25 |
| Sell* | 1 | $297.01 | Ordinary |
05:22:33 - 19-Sep-25 |
| Sell* | 1 | $298.00 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 1 | $298.00 | Ordinary |
05:15:59 - 19-Sep-25 |
| Sell* | 1 | $297.65 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 4 | $297.01 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Ordinary |
04:30:27 - 19-Sep-25 |
| Sell* | 1 | $296.78 | Ordinary |
04:21:55 - 19-Sep-25 |
| Sell* | 41 | $295.52 | Ordinary |
04:19:43 - 19-Sep-25 |
| Sell* | 2 | $295.75 | Ordinary |
04:19:43 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Ordinary |
04:11:59 - 19-Sep-25 |
| Buy* | 6 | $297.00 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 2 | $297.00 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 1 | $296.97 | Ordinary |
04:09:11 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Ordinary |
04:08:56 - 19-Sep-25 |
| Buy* | 7 | $297.00 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 10 | $297.00 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 6 | $297.00 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 3 | $295.35 | Ordinary |
04:07:20 - 19-Sep-25 |
| Buy* | 1 | $296.07 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 3 | $297.00 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Ordinary |
04:01:10 - 19-Sep-25 |