Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GE (GE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $321.87 Ordinary
 18:05:05 - 09-Mar-26
Sell* 1 $321.95 Ordinary
 18:04:36 - 09-Mar-26
Sell* 51 $321.97 Ordinary
 18:04:06 - 09-Mar-26
Sell* 1 $321.97 Ordinary
 18:00:20 - 09-Mar-26
Sell* 20 $321.99 Ordinary
 18:00:20 - 09-Mar-26
Sell* 20 $322.01 Ordinary
 18:00:18 - 09-Mar-26
Sell* 10 $322.01 Ordinary
 18:00:18 - 09-Mar-26
Sell* 3 $322.05 Ordinary
 18:00:18 - 09-Mar-26
Buy* 5 $322.37 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $322.37 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $322.37 Ordinary
 18:00:00 - 09-Mar-26
Sell* 3 $322.06 Ordinary
 17:56:49 - 09-Mar-26
Sell* 1 $322.06 Ordinary
 17:51:08 - 09-Mar-26
Sell* 1 $322.25 Ordinary
 17:50:28 - 09-Mar-26
Buy* 1 $322.48 Ordinary
 17:49:28 - 09-Mar-26
Buy* 10 $322.24 Ordinary
 17:24:58 - 09-Mar-26
Buy* 3 $321.93 Ordinary
 17:24:58 - 09-Mar-26
Buy* 8 $321.86 Ordinary
 17:24:58 - 09-Mar-26
Buy* 2 $321.84 Ordinary
 17:24:58 - 09-Mar-26
Buy* 5 $321.82 Ordinary
 17:24:58 - 09-Mar-26
Buy* 4 $321.82 Ordinary
 17:24:58 - 09-Mar-26
Buy* 31 $321.82 Ordinary
 17:24:58 - 09-Mar-26
Buy* 1 $321.61 Ordinary
 17:22:52 - 09-Mar-26
Sell* 1 $321.52 Ordinary
 17:22:43 - 09-Mar-26
Buy* 2 $321.68 Ordinary
 17:16:45 - 09-Mar-26
Buy* 1 $321.80 Ordinary
 17:09:42 - 09-Mar-26
Buy* 1 $321.77 Ordinary
 17:08:43 - 09-Mar-26
Buy* 1 $321.67 Ordinary
 16:59:06 - 09-Mar-26
Sell* 1 $321.60 Ordinary
 16:52:14 - 09-Mar-26
Buy* 1 $321.65 Ordinary
 16:51:47 - 09-Mar-26
Sell* 1 $321.52 Ordinary
 16:44:36 - 09-Mar-26
Sell* 1 $321.52 Ordinary
 16:44:36 - 09-Mar-26
Sell* 1 $321.51 Ordinary
 16:43:29 - 09-Mar-26
Sell* 1 $321.51 Ordinary
 16:43:29 - 09-Mar-26
Sell* 8 $321.31 Ordinary
 16:42:24 - 09-Mar-26
Sell* 1 $321.40 Ordinary
 16:29:40 - 09-Mar-26
Buy* 1 $321.36 Ordinary
 16:29:30 - 09-Mar-26
Buy* 1 $321.44 Ordinary
 16:28:39 - 09-Mar-26
Buy* 1 $321.38 Ordinary
 16:21:33 - 09-Mar-26
Sell* 40 $320.72 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 20 $320.72 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 20 $320.72 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 20 $320.73 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 40 $320.73 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 40 $320.77 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $320.77 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 40 $320.72 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 40 $320.72 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 40 $320.73 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 40 $320.73 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 1 $320.765 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 80 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 10 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 27 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 40 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $320.73 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 10 $320.73 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 190 $320.73 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 10 $320.71 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $320.71 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 19 $320.73 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 42 $320.72 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $320.72 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $320.72 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $320.72 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 148 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 10 $320.75 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 53 $320.76 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 67 $320.75 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 2 $320.76 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 10 $320.75 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 2 $320.70 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 40 $320.70 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 26 $320.71 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 40 $320.71 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 66 $320.72 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 40 $320.78 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 2 $320.76 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 2 $320.77 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 40 $320.75 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 40 $320.75 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 7 $320.76 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 40 $320.78 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 12 $320.77 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 34 $320.73 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 34 $320.73 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 31 $320.72 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 40 $320.73 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 9 $320.73 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 34 $320.73 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 17 $320.73 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 11 $320.73 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 23 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 17 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 11 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 3 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 11 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 23 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 17 $320.73 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 63 $320.73 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 40 $320.73 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 32 $320.72 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $320.72 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 14 $320.72 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 1 $320.72 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $320.72 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 6 $320.73 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 80 $320.74 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 6 $320.81 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 6 $320.83 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 6 $320.82 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 40 $320.79 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 40 $320.82 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 3 $320.85 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 37 $320.85 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 11 $320.87 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 40 $320.87 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 40 $320.87 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 1 $320.87 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 2 $320.87 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 11 $320.84 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 39 $320.84 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 50 $320.84 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 50 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 50 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 46 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 4 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 4 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 114 $320.81 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 50 $320.80 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 10 $320.80 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 30 $320.80 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 50 $320.80 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 50 $320.78 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 1 $320.77 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 38 $320.80 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 50 $320.80 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 52 $320.78 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 28 $320.78 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 6 $320.79 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 40 $320.83 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 40 $320.83 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 40 $320.83 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 5 $320.84 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 6 $320.84 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 40 $320.84 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 40 $320.84 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 4 $320.85 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 40 $320.86 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 2 $320.93 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 40 $320.89 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 14 $320.90 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 40 $320.90 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 40 $320.91 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 50 $320.98 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 40 $321.00 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 40 $321.00 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 40 $321.01 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 11 $321.01 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $321.01 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $321.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $321.05 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $321.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 40 $321.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 30 $321.10 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $321.12 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 40 $321.12 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $321.15 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $321.15 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $321.14 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $321.14 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $321.14 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.14 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.14 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $321.12 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $321.12 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $321.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 4 $321.11 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $321.10 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.10 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.09 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 39 $321.09 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $321.06 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $321.05 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 6 $320.98 Automatic Execution
 15:50:42 - 09-Mar-26
Unknown* 50 $320.98 Automatic Execution
 15:50:42 - 09-Mar-26
Unknown* 50 $320.98 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 50 $320.98 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 26 $320.99 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 4 $320.98 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 11 $320.96 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 40 $320.93 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 17 $320.90 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 50 $320.89 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 23 $320.89 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 1 $320.84 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $320.87 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 30 $321.27 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $321.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 5 $321.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $321.28 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $321.24 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $321.24 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 46 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 54 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 24 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $321.30 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 13 $321.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 19 $321.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $321.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 31 $321.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 22 $321.40 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 19 $321.40 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 5 $321.35 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 11 $321.35 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 53 $321.35 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 42 $321.38 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 10 $321.39 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 10 $321.42 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 67 $321.42 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 10 $321.41 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 67 $321.41 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 50 $321.41 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 1 $321.35 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 10 $321.37 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 7 $321.32 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 40 $321.37 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 1 $321.37 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 40 $321.32 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 1 $321.32 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 39 $321.37 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 21 $321.35 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 40 $321.35 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 7 $321.33 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 7 $321.33 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 2 $321.41 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 2 $321.41 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 3 $321.37 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 40 $321.37 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 11 $321.44 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 58 $321.44 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 1 $321.44 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 20 $321.44 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 28 $321.40 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 30 $321.40 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 75 $321.41 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 26 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 74 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 9 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 3 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 3 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 5 $321.44 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 10 $321.44 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 2 $321.38 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 1 $321.44 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 5 $321.44 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 10 $321.39 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 19 $321.40 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 15 $321.39 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 10 $321.39 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 3 $321.38 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 23 $321.37 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 26 $321.36 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 10 $321.30 Automatic Execution
 15:49:24 - 09-Mar-26
Unknown* 60 $321.30 Automatic Execution
 15:49:24 - 09-Mar-26
Unknown* 10 $321.30 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 90 $321.30 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 60 $321.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 67 $321.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 50 $321.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 50 $321.25 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 100 $321.25 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 12 $321.42 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 40 $321.43 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 12 $321.43 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 36 $321.43 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 5 $321.49 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 1 $321.47 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 40 $321.45 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 62 $321.41 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 30 $321.38 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $321.38 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 13 $321.38 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $321.40 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $321.40 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $321.41 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 1 $321.40 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 14 $321.47 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 10 $321.47 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 1 $321.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 6 $321.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 14 $321.49 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 14 $321.49 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 14 $321.45 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 16 $321.45 Automatic Execution
 15:48:17 - 09-Mar-26
Unknown* 20 $321.49 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 50 $321.49 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 10 $321.49 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 40 $321.52 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 10 $321.52 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 40 $321.52 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 40 $321.64 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 14 $321.68 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 22 $321.61 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 8 $321.61 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 10 $321.61 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 1 $321.61 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 40 $321.61 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 97 $321.57 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 3 $321.57 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 37 $321.57 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 23 $321.57 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 10 $321.55 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 15 $321.55 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 40 $321.55 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 40 $321.40 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 40 $321.40 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 22 $321.42 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 18 $321.42 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 40 $321.44 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 57 $321.49 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 1 $321.45 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $321.40 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 10 $321.34 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 10 $321.29 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 10 $321.29 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 2 $321.34 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 5 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 27 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 80 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 80 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 75 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 80 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 5 $321.36 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 4 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 40 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 23 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 5 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 35 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 5 $321.36 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 10 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 19 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 10 $321.35 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 28 $321.36 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 39 $321.36 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 40 $321.43 Automatic Execution
 15:47:03 - 09-Mar-26
Buy* 11 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 1 $321.48 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 40 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 40 $321.48 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 4 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 1 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 22 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 13 $321.49 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 14 $321.31 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 15 $321.28 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 16 $321.28 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 1 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $321.17 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 18 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 3 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 37 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 31 $321.23 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 40 $321.22 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 68 $321.23 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $321.23 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 40 $321.29 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 1 $321.22 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 40 $321.24 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 67 $321.29 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 33 $321.29 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 7 $321.30 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 33 $321.30 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 40 $321.38 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 10 $321.30 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 10 $321.29 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 16 $321.28 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 1 $321.37 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 2 $321.36 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 2 $321.36 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 40 $321.27 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 4 $321.27 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $321.27 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $321.26 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 16 $321.25 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 24 $321.19 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $321.13 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 40 $321.15 Automatic Execution
 15:45:35 - 09-Mar-26
Unknown* 7 $316.28 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 40 $316.28 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 3 $316.28 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 5 $316.31 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $316.33 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $316.35 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $316.32 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.22 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.21 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.19 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 18 $316.19 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $316.19 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $316.16 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 6 $316.18 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $316.17 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 120 $316.16 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $316.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 9 $316.09 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $316.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $316.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $316.11 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $316.09 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $316.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $316.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $316.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $316.02 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $315.97 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $315.94 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $315.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $315.91 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 18 $315.825 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 80 $315.825 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 43 $315.83 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 50 $315.83 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 10 $315.83 Automatic Execution
 15:16:58 - 09-Mar-26
Sell* 10 $315.83 Automatic Execution
 15:16:58 - 09-Mar-26
Sell* 40 $315.84 Automatic Execution
 15:16:58 - 09-Mar-26
Sell* 26 $315.84 Automatic Execution
 15:16:58 - 09-Mar-26
Buy* 47 $315.90 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 40 $315.89 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 40 $315.89 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 6 $315.90 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 9 $315.90 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 40 $315.90 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 40 $315.89 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 25 $315.90 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 40 $315.91 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 40 $315.96 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 12 $315.96 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 40 $315.95 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 1 $315.93 Automatic Execution
 15:16:20 - 09-Mar-26
Buy* 10 $315.90 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 4 $315.90 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 1 $315.32 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $315.16 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $315.30 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 20 $315.30 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 19 $315.33 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 15 $315.33 Automatic Execution
 14:55:40 - 09-Mar-26
Buy* 24 $315.35 Automatic Execution
 14:55:38 - 09-Mar-26
Buy* 10 $315.37 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 10 $315.37 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 24 $315.37 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 5 $315.40 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 3 $315.51 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 40 $315.44 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 40 $315.50 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 40 $315.50 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 37 $315.51 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 3 $315.51 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 40 $315.51 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 2 $315.52 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 7 $315.52 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 10 $315.52 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 40 $315.55 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 3 $315.57 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 7 $315.57 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 7 $315.67 Automatic Execution
 14:54:46 - 09-Mar-26
Sell* 13 $315.64 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 39 $315.63 Automatic Execution
 14:54:46 - 09-Mar-26
Unknown* 66 $315.61 Automatic Execution
 14:54:46 - 09-Mar-26
Sell* 39 $315.61 Automatic Execution
 14:54:44 - 09-Mar-26
Buy* 24 $315.64 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 1 $315.60 Automatic Execution
 14:54:36 - 09-Mar-26
Buy* 24 $315.66 Automatic Execution
 14:54:31 - 09-Mar-26
Sell* 11 $315.66 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 40 $315.66 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 27 $315.66 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 23 $315.65 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 40 $315.65 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 27 $315.63 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 1 $315.61 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 1 $315.61 Automatic Execution
 14:54:21 - 09-Mar-26
Sell* 10 $315.54 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 40 $315.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 4 $315.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 2 $315.57 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 50 $315.515 Automatic Execution
 14:53:21 - 09-Mar-26
Sell* 10 $315.515 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 1 $315.48 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 50 $315.53 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $315.53 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 23 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 18 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 14 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 25 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 1 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 39 $315.55 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 80 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 8 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 2 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 80 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $315.56 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 5 $315.57 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 4 $315.57 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 38 $315.59 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 2 $315.62 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 48 $315.60 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 2 $315.63 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 40 $315.625 Automatic Execution
 14:52:04 - 09-Mar-26
Sell* 40 $315.60 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 3 $315.645 Automatic Execution
 14:51:51 - 09-Mar-26
Sell* 2 $315.59 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 2 $315.61 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 1 $315.60 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 61 $315.47 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 10 $315.47 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 40 $315.46 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $315.45 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $315.43 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 40 $315.42 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 40 $315.41 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 20 $315.41 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 40 $315.32 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 36 $315.27 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 4 $315.27 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 40 $315.26 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 80 $315.22 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 40 $315.19 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 1 $315.19 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 2 $315.12 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 1 $315.11 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 28 $315.17 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 20 $315.12 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 60 $315.12 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 80 $315.11 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 9 $315.08 Automatic Execution
 14:50:45 - 09-Mar-26
Sell* 7 $315.13 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 5 $315.19 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 9 $315.23 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 1 $315.41 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 10 $315.42 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 40 $315.41 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 7 $315.62 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 59 $315.60 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 10 $315.61 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 21 $315.62 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 90 $315.61 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 60 $315.65 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 60 $315.61 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 60 $315.64 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 60 $315.61 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 40 $315.62 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 203 $315.62 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 7 $315.62 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 40 $315.62 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 1 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 1 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 18 $315.67 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.71 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 1 $315.71 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 1 $315.71 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 1 $315.70 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.70 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 1 $315.71 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 4 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 3 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 16 $315.64 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 81 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 19 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 100 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 48 $315.645 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 7 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 6 $315.645 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 73 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 100 $315.64 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 27 $315.65 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 12 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 12 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 100 $315.64 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 100 $315.655 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 100 $315.66 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 100 $315.655 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.68 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.69 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.69 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.62 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 15 $315.61 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 25 $315.61 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.60 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.60 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 7 $315.57 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 40 $315.57 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 40 $315.47 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 38 $315.52 Automatic Execution
 14:50:17 - 09-Mar-26
Unknown* 38 $315.45 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 2 $315.47 Automatic Execution
 14:50:17 - 09-Mar-26
Unknown* 77 $315.45 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 1 $315.51 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 18 $315.43 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 40 $315.42 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 67 $315.42 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 40 $315.42 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 2 $315.43 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 5 $315.43 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 2 $315.44 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 40 $315.465 Automatic Execution
 14:50:14 - 09-Mar-26
Sell* 2 $315.44 Automatic Execution
 14:50:08 - 09-Mar-26
Sell* 2 $315.50 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 39 $315.53 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 1 $315.53 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 1 $315.53 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 67 $315.55 Automatic Execution
 14:49:41 - 09-Mar-26
Sell* 80 $315.55 Automatic Execution
 14:49:41 - 09-Mar-26
Sell* 56 $315.56 Automatic Execution
 14:49:41 - 09-Mar-26
Sell* 1 $315.56 Automatic Execution
 14:49:41 - 09-Mar-26
Sell* 1 $315.61 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $315.68 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $315.70 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 9 $315.80 Automatic Execution
 14:49:23 - 09-Mar-26
Sell* 1 $315.80 Automatic Execution
 14:49:23 - 09-Mar-26
Sell* 50 $315.82 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 11 $315.82 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 39 $315.82 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 11 $315.84 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 39 $315.84 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 50 $315.84 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 50 $315.84 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 38 $315.85 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 3 $315.86 Automatic Execution
 14:49:18 - 09-Mar-26
Buy* 4 $315.85 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 40 $315.84 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 1 $315.82 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 10 $315.82 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 50 $315.81 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 15 $315.80 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 20 $315.80 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 4 $315.80 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $315.80 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 50 $315.76 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 31 $315.76 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 11 $315.76 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $315.76 Automatic Execution
 14:49:13 - 09-Mar-26
Buy* 1 $315.80 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $315.75 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 2 $315.75 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 40 $315.79 Automatic Execution
 14:47:43 - 09-Mar-26
Buy* 1 $315.78 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 90 $315.67 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 1 $315.67 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 3 $315.72 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 30 $315.76 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 50 $315.76 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 9 $315.56 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 8 $315.56 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 2 $315.59 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 3 $315.63 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 101 $315.61 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 99 $315.61 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 100 $315.60 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 1 $315.59 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 3 $315.59 Automatic Execution
 14:46:17 - 09-Mar-26
Unknown* 80 $315.50 Automatic Execution
 14:46:17 - 09-Mar-26
Sell* 1 $315.49 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $315.49 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $315.49 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 10 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 40 $315.58 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 40 $315.58 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 33 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 40 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 40 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 7 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 10 $315.59 Automatic Execution
 14:45:40 - 09-Mar-26
Unknown* 10 $315.94 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 4 $315.94 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 36 $315.94 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 10 $315.94 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 1 $315.94 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 1 $315.95 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 5 $315.92 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 5 $315.92 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 10 $315.92 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 24 $315.92 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 30 $315.96 Automatic Execution
 14:23:16 - 09-Mar-26
Buy* 4 $315.94 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 2 $315.94 Automatic Execution
 14:23:02 - 09-Mar-26
Buy* 3 $315.86 Automatic Execution
 14:22:58 - 09-Mar-26
Sell* 40 $315.78 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 4 $315.78 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 1 $315.81 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 15 $315.87 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 20 $315.87 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 25 $315.87 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 25 $315.87 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 30 $315.77 Automatic Execution
 14:22:27 - 09-Mar-26
Sell* 26 $315.76 Automatic Execution
 14:22:23 - 09-Mar-26
Sell* 5 $316.05 Automatic Execution
 14:21:40 - 09-Mar-26
Sell* 1 $316.05 Automatic Execution
 14:21:40 - 09-Mar-26
Sell* 34 $316.05 Automatic Execution
 14:21:40 - 09-Mar-26
Sell* 1 $316.05 Automatic Execution
 14:21:40 - 09-Mar-26
Sell* 5 $316.06 Automatic Execution
 14:21:40 - 09-Mar-26
Buy* 40 $316.18 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 50 $316.18 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 159 $316.18 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 41 $316.18 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 6 $316.19 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 194 $316.19 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 6 $316.21 Automatic Execution
 14:21:32 - 09-Mar-26
Unknown* 1 $316.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 5 $316.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 8 $316.24 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 26 $316.34 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 7 $316.12 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 40 $316.065 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 1 $316.04 Automatic Execution
 14:21:16 - 09-Mar-26
Buy* 26 $316.04 Automatic Execution
 14:21:16 - 09-Mar-26
Buy* 24 $316.02 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 23 $316.00 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 10 $315.96 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 1 $315.94 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 1 $315.94 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 6 $315.94 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 4 $315.91 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 4 $315.91 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 24 $315.90 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 14 $315.90 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 40 $315.80 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 40 $315.80 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 12 $315.78 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 27 $315.77 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 7 $315.67 Automatic Execution
 14:20:42 - 09-Mar-26
Buy* 7 $315.67 Automatic Execution
 14:20:42 - 09-Mar-26
Buy* 5 $315.67 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 5 $315.67 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 1 $315.76 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 47 $315.75 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 38 $315.75 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $315.75 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 19 $315.75 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 15 $315.74 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 75 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 7 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 89 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 25 $315.74 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 18 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 40 $315.73 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $315.72 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $315.71 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $315.71 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $315.69 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $315.62 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 26 $315.54 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $315.53 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 27 $315.50 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 29 $315.48 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 3 $315.425 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 105 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 90 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 5 $315.41 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 27 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 33 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 67 $315.41 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 73 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 60 $315.42 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 67 $315.41 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $315.41 Automatic Execution
 14:19:27 - 09-Mar-26
Sell* 40 $315.43 Automatic Execution
 14:19:27 - 09-Mar-26
Sell* 16 $315.45 Automatic Execution
 14:19:27 - 09-Mar-26
Sell* 1 $315.44 Automatic Execution
 14:19:27 - 09-Mar-26
Sell* 40 $315.49 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 9 $315.56 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 109 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 91 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 120 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 69 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 20 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 71 $315.58 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 40 $315.60 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 100 $315.61 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 40 $315.60 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 105 $315.61 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 90 $315.62 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 100 $315.61 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 60 $315.62 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 100 $315.61 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 40 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 160 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 9 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 39 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 1 $315.64 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 4 $315.66 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 4 $315.67 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 10 $315.67 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 120 $315.67 Automatic Execution
 14:18:53 - 09-Mar-26
Unknown* 1 $315.74 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 5 $315.66 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 1 $315.77 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 40 $315.60 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 45 $315.66 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 2 $315.72 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 17 $315.74 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 23 $315.74 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 4 $315.70 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 8 $315.78 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 3 $315.78 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 1 $315.88 Automatic Execution
 14:17:26 - 09-Mar-26
Unknown* 1 $315.92 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 10 $315.92 Automatic Execution
 14:17:25 - 09-Mar-26
Buy* 1 $315.91 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 7 $315.91 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 7 $315.90 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 80 $315.88 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 3 $315.86 Automatic Execution
 14:16:36 - 09-Mar-26
Buy* 1 $315.83 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 4 $315.82 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 3 $315.97 Automatic Execution
 14:15:56 - 09-Mar-26
Buy* 67 $315.41 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 5 $315.38 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 5 $315.37 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 67 $315.41 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 15 $315.35 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 73 $315.35 Automatic Execution
 13:52:38 - 09-Mar-26
Unknown* 40 $315.295 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 40 $315.32 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 100 $315.31 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 40 $315.37 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 40 $315.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 60 $315.31 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 100 $315.31 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 40 $315.37 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 40 $315.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 10 $315.30 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 87 $315.31 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 18 $315.32 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 90 $315.32 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 100 $315.31 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 5 $315.32 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 40 $315.37 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 40 $315.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 5 $315.33 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 40 $315.36 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 40 $315.37 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 40 $315.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 69 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 9 $315.43 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 7 $315.43 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 15 $315.43 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 7 $315.46 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 7 $315.46 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 7 $315.46 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 25 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 1 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 15 $315.41 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 33 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 10 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 7 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 25 $315.41 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 16 $315.41 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 33 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 26 $315.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 16 $315.41 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 1 $315.54 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 20 $315.48 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 10 $315.48 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 80 $315.48 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 20 $315.33 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 24 $315.39 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 16 $315.39 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 40 $315.39 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 4 $315.39 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 4 $315.39 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 2 $315.38 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 7 $315.38 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 5 $315.37 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 50 $315.285 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 50 $315.285 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 1 $315.26 Automatic Execution
 13:51:01 - 09-Mar-26
Sell* 5 $315.26 Automatic Execution
 13:50:50 - 09-Mar-26
Buy* 4 $315.26 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 6 $315.26 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 40 $315.26 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 4 $315.19 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 4 $315.18 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 30 $315.19 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 40 $315.13 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 66 $315.13 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 3 $315.06 Automatic Execution
 13:50:02 - 09-Mar-26
Sell* 3 $315.07 Automatic Execution
 13:50:02 - 09-Mar-26
Sell* 41 $315.12 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 40 $315.13 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 50 $315.25 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 50 $315.25 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 15 $315.25 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 7 $315.25 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $315.25 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $315.45 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 68 $315.45 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 52 $315.45 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 120 $315.45 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 40 $315.46 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 40 $315.48 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 120 $315.48 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 91 $315.48 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 29 $315.48 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 40 $315.48 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 40 $315.51 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 10 $315.53 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 40 $315.54 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 10 $315.54 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 10 $315.59 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 40 $315.505 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 10 $315.49 Automatic Execution
 13:49:35 - 09-Mar-26
Buy* 40 $315.505 Automatic Execution
 13:49:35 - 09-Mar-26
Unknown* 10 $315.50 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 100 $315.555 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 5 $315.50 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 25 $315.50 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 19 $315.50 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 5 $315.49 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 1 $315.45 Automatic Execution
 13:49:24 - 09-Mar-26
Buy* 19 $315.45 Automatic Execution
 13:49:24 - 09-Mar-26
Buy* 1 $315.44 Automatic Execution
 13:49:24 - 09-Mar-26
Buy* 1 $315.44 Automatic Execution
 13:49:24 - 09-Mar-26
Buy* 40 $315.43 Automatic Execution
 13:49:23 - 09-Mar-26
Sell* 80 $315.39 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 14 $315.37 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.37 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.37 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 25 $315.37 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.37 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.36 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 40 $315.33 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.32 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 14 $315.32 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 14 $315.23 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 1 $315.23 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 4 $315.18 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 20 $315.18 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 20 $315.18 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 20 $315.18 Automatic Execution
 13:49:12 - 09-Mar-26
Buy* 1 $315.16 Automatic Execution
 13:49:12 - 09-Mar-26
Sell* 1 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 40 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 40 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 10 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 20 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 30 $315.15 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 54 $315.12 Automatic Execution
 13:48:28 - 09-Mar-26
Buy* 68 $315.12 Automatic Execution
 13:48:28 - 09-Mar-26
Buy* 25 $315.12 Automatic Execution
 13:48:28 - 09-Mar-26
Buy* 5 $315.12 Automatic Execution
 13:48:28 - 09-Mar-26
Buy* 11 $314.93 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 40 $314.97 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 11 $314.97 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 40 $314.90 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 40 $314.94 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 4 $314.96 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 1 $314.96 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 3 $315.03 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 4 $315.08 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 4 $315.08 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 4 $315.08 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 4 $315.08 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 120 $314.99 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 40 $314.99 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 38 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 23 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 40 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 14 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 28 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 14 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 30 $315.08 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 1 $315.00 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 40 $314.97 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1 $314.98 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 10 $315.00 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 26 $315.00 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 40 $315.00 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 10 $315.01 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 9 $315.10 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 3 $315.11 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1 $315.15 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1,000 $315.15 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 3 $315.15 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 1 $315.20 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 1 $315.11 Automatic Execution
 13:47:46 - 09-Mar-26
Sell* 5 $315.11 Automatic Execution
 13:47:46 - 09-Mar-26
Buy* 1 $315.20 Automatic Execution
 13:47:36 - 09-Mar-26
Sell* 10 $315.13 Automatic Execution
 13:47:30 - 09-Mar-26
Sell* 1 $315.16 Automatic Execution
 13:47:29 - 09-Mar-26
Buy* 3 $315.30 Automatic Execution
 13:47:22 - 09-Mar-26
Sell* 1 $315.23 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 10 $315.20 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 15 $315.20 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 15 $315.20 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 15 $315.20 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 17 $315.20 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 40 $315.20 Automatic Execution
 13:47:12 - 09-Mar-26
Buy* 40 $315.20 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 17 $315.20 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 17 $315.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 17 $315.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 40 $315.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 16 $315.34 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 1 $315.34 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 1 $315.34 Automatic Execution
 13:47:03 - 09-Mar-26
Buy* 1 $315.38 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 1 $315.34 Automatic Execution
 13:46:48 - 09-Mar-26
Sell* 1 $315.31 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 40 $315.34 Automatic Execution
 13:46:48 - 09-Mar-26
Sell* 19 $315.305 Automatic Execution
 13:46:45 - 09-Mar-26
Sell* 10 $315.33 Automatic Execution
 13:46:41 - 09-Mar-26
Buy* 40 $315.33 Automatic Execution
 13:46:41 - 09-Mar-26
Buy* 10 $315.33 Automatic Execution
 13:46:41 - 09-Mar-26
Buy* 40 $315.29 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 10 $315.27 Automatic Execution
 13:46:40 - 09-Mar-26
Sell* 1 $315.25 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 2 $315.25 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 5 $315.26 Automatic Execution
 13:46:18 - 09-Mar-26
Sell* 10 $315.33 Automatic Execution
 13:46:15 - 09-Mar-26
Sell* 40 $315.36 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 30 $315.45 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 10 $315.48 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 10 $315.50 Automatic Execution
 13:45:56 - 09-Mar-26
Sell* 30 $315.585 Automatic Execution
 13:45:55 - 09-Mar-26
Buy* 60 $315.65 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 4 $315.65 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 4 $315.65 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 4 $315.65 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 40 $314.73 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 40 $314.73 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 40 $314.64 Automatic Execution
 13:23:09 - 09-Mar-26
Buy* 40 $314.70 Automatic Execution
 13:23:09 - 09-Mar-26
Buy* 40 $314.695 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 72 $314.76 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 88 $314.76 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 40 $314.76 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 17 $314.82 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 3 $314.80 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 17 $314.82 Automatic Execution
 13:23:09 - 09-Mar-26
Buy* 3 $314.97 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 40 $314.91 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 40 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 61 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 39 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 61 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 39 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 17 $315.01 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 100 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 2 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 15 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 10 $315.00 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 17 $315.01 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 10 $315.09 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 90 $315.09 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 15 $315.16 Automatic Execution
 13:22:57 - 09-Mar-26
Buy* 104 $315.16 Automatic Execution
 13:22:57 - 09-Mar-26
Sell* 67 $315.08 Automatic Execution
 13:22:57 - 09-Mar-26
Sell* 40 $315.07 Automatic Execution
 13:22:57 - 09-Mar-26
Sell* 40 $314.93 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 40 $315.00 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 10 $314.99 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 80 $314.94 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 80 $314.94 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 80 $314.94 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 80 $314.94 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.05 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 49 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 300 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 2 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 66 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 34 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 58 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 8 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 92 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 87 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 13 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 97 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 3 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 8 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 20 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 94 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 68 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 18 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 18 $315.07 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 13 $315.05 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 71 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 1 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 6 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 94 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 68 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 1 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 20 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 6 $315.08 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 300 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 180 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 1 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 55 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 1 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Unknown* 100 $315.10 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 2 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $315.09 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 7 $315.10 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 2 $315.10 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 9 $315.11 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 3 $315.20 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 5 $315.22 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 3 $315.21 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 8 $315.22 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 6 $315.22 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 6 $315.22 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 6 $315.22 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 10 $315.29 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 30 $315.29 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 10 $315.27 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 50 $315.32 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 15 $315.31 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 85 $315.32 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 85 $315.32 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 15 $315.32 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 15 $315.32 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 10 $315.22 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 6 $315.35 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 29 $315.565 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 29 $315.565 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 10 $315.565 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 10 $315.565 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 9 $315.565 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 3 $315.62 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 40 $315.65 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 71 $315.55 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 80 $315.55 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $315.55 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 120 $315.55 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 60 $315.56 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 90 $315.56 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 90 $315.60 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 80 $315.56 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 71 $315.59 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $315.59 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $315.59 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $315.58 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 18 $315.58 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 100 $315.58 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 40 $315.53 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 40 $315.55 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 1 $315.56 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 40 $315.54 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 40 $315.59 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 200 $315.64 Automatic Execution
 13:21:36 - 09-Mar-26
Buy* 40 $315.72 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 16 $315.71 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 7 $315.72 Automatic Execution
 13:21:36 - 09-Mar-26
Sell* 28 $315.81 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 84 $315.81 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 119 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 39 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 119 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 39 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 119 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 39 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 158 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 91 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 67 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 158 $315.85 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 1 $315.81 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $315.83 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 80 $315.80 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 10 $315.85 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 10 $315.84 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 1 $315.83 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 1 $315.80 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 12 $315.79 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 68 $315.79 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 12 $315.77 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 27 $315.79 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 40 $315.79 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 20 $315.74 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 20 $315.74 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 20 $315.74 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 20 $315.74 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 111 $315.74 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 9 $315.75 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 119 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 39 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 119 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 39 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Buy* 119 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Buy* 39 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 119 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 39 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 142 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 16 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 158 $315.78 Automatic Execution
 13:21:17 - 09-Mar-26
Buy* 1 $315.80 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 20 $315.72 Automatic Execution
 13:21:13 - 09-Mar-26
Sell* 20 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 5 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 7 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 2 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 2 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 4 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 5 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 5 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 10 $315.73 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 100 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 37 $315.73 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 4 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 5 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 1 $315.735 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 100 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 75 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 5 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 100 $315.72 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 58 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 20 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 20 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 20 $315.70 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 2 $315.71 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 1 $315.73 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 138 $315.73 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 22 $315.73 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 20 $315.73 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 20 $315.73 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 10 $315.80 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 9 $315.815 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 91 $315.815 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 9 $315.815 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 91 $315.795 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 67 $315.81 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 20 $315.84 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 10 $315.83 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 9 $315.83 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 10 $315.80 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 158 $315.78 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 26 $315.82 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 8 $315.82 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 120 $315.75 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 200 $315.75 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 60 $315.63 Automatic Execution
 13:20:40 - 09-Mar-26
Sell* 80 $315.61 Automatic Execution
 13:20:40 - 09-Mar-26
Buy* 27 $315.63 Automatic Execution
 13:20:40 - 09-Mar-26
Buy* 23 $315.60 Automatic Execution
 13:20:40 - 09-Mar-26
Buy* 300 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 40 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 40 $315.59 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 100 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 40 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 100 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 40 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 45 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 40 $315.59 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 15 $315.60 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 6 $315.57 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 39 $315.57 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $315.58 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 13 $315.70 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 10 $315.70 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 22 $315.70 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 58 $315.70 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 1 $315.73 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 25 $315.85 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $315.78 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 40 $315.67 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 40 $315.67 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 1 $315.67 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 17 $315.68 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 11 $315.78 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 200 $315.84 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 1 $315.86 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 40 $315.87 Automatic Execution
 13:19:33 - 09-Mar-26
Buy* 27 $315.94 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 4 $315.92 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 24 $315.87 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 80 $315.81 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 120 $315.81 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 10 $315.81 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 10 $315.80 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 14 $315.80 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 10 $315.78 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 40 $315.72 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 42 $315.72 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 5 $315.71 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 1 $315.72 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 13 $315.72 Automatic Execution
 13:19:27 - 09-Mar-26
Buy* 10 $315.83 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 26 $315.81 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 24 $315.74 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 20 $315.75 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 18 $315.74 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 10 $315.74 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 30 $315.75 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 20 $315.75 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 1 $315.75 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 20 $315.74 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 13 $315.80 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 8 $315.80 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 2 $315.80 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 18 $315.83 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 35 $315.84 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 8 $315.87 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 18 $315.87 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 8 $315.86 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 40 $315.87 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 25 $315.85 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 24 $315.87 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 27 $315.82 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 2 $315.74 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 33 $315.73 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 25 $315.73 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 37 $315.73 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 1 $315.72 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 7 $315.68 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $315.68 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 7 $315.68 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 26 $315.66 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $315.69 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 1 $315.71 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 5 $315.71 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 25 $315.65 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 8 $315.63 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $315.62 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 24 $315.62 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 40 $315.53 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 1 $315.53 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 26 $315.54 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 10 $315.49 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $315.38 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 1 $315.39 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 120 $315.38 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 30 $315.40 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 16 $315.42 Automatic Execution
 13:17:52 - 09-Mar-26
Buy* 9 $315.50 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 10 $315.50 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $315.44 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 1 $315.39 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 16 $315.46 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 6 $315.47 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 19 $315.48 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 19 $315.48 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 6 $315.48 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 6 $315.48 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 10 $315.51 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 90 $315.56 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 2 $315.56 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 19 $315.57 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 20 $315.57 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 8 $315.56 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 2 $315.57 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 9 $315.57 Automatic Execution
 13:17:09 - 09-Mar-26
Sell* 4 $315.58 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 1 $315.57 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 1 $315.61 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 5 $315.615 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 20 $315.67 Automatic Execution
 13:16:53 - 09-Mar-26
Sell* 20 $315.67 Automatic Execution
 13:16:53 - 09-Mar-26
Sell* 19 $315.71 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 5 $315.82 Automatic Execution
 13:16:41 - 09-Mar-26
Buy* 3 $315.81 Automatic Execution
 13:16:39 - 09-Mar-26
Sell* 12 $315.77 Automatic Execution
 13:16:39 - 09-Mar-26
Unknown* 1 $315.765 Automatic Execution
 13:16:26 - 09-Mar-26
Sell* 30 $315.75 Automatic Execution
 13:16:19 - 09-Mar-26
Buy* 40 $315.75 Automatic Execution
 13:16:19 - 09-Mar-26
Buy* 20 $315.75 Automatic Execution
 13:16:19 - 09-Mar-26
Buy* 31 $315.66 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 10 $315.65 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 10 $315.62 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 11 $315.72 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 6 $315.72 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 17 $315.72 Automatic Execution
 13:16:01 - 09-Mar-26
Sell* 20 $315.53 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 2 $315.53 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 18 $315.56 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 40 $315.62 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 10 $315.62 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 40 $315.585 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 40 $315.56 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 3 $316.70 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 6 $316.71 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 40 $316.72 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 80 $316.845 Automatic Execution
 12:53:23 - 09-Mar-26
Buy* 5 $316.85 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 11 $316.86 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 40 $316.86 Automatic Execution
 12:53:23 - 09-Mar-26
Buy* 1 $316.95 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 40 $316.89 Automatic Execution
 12:53:08 - 09-Mar-26
Unknown* 40 $316.885 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 7 $316.85 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 30 $316.85 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 20 $316.82 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 20 $316.82 Automatic Execution
 12:52:51 - 09-Mar-26
Sell* 20 $316.82 Automatic Execution
 12:52:50 - 09-Mar-26
Sell* 3 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 17 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 20 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 3 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 40 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 80 $316.82 Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 4 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 80 $316.89 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 16 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 35 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 39 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 13 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 13 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 11 $316.87 Automatic Execution
 12:52:46 - 09-Mar-26
Buy* 20 $316.91 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 100 $316.89 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 6 $316.89 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 13 $316.91 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 200 $316.96 Automatic Execution
 12:52:20 - 09-Mar-26
Sell* 14 $317.00 Automatic Execution
 12:52:20 - 09-Mar-26
Sell* 40 $317.05 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 5 $317.03 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 5 $317.05 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 110 $317.00 Automatic Execution
 12:51:57 - 09-Mar-26
Buy* 13 $317.00 Automatic Execution
 12:51:57 - 09-Mar-26
Buy* 1 $316.99 Automatic Execution
 12:51:56 - 09-Mar-26
Buy* 81 $316.98 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 119 $316.98 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 80 $316.93 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 40 $316.86 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 220 $316.50 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 30 $316.55 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 1 $316.55 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 40 $316.57 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 1 $316.56 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 7 $316.60 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 1 $316.60 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 3 $316.59 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 40 $316.59 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 1 $316.66 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 5 $316.76 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 35 $316.76 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 32 $316.59 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 8 $316.59 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 40 $316.59 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $316.56 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 10 $316.59 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 15 $316.65 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $316.70 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 13 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 13 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 12 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 3 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $316.76 Automatic Execution
 12:50:04 - 09-Mar-26
Sell* 1 $316.77 Automatic Execution
 12:49:58 - 09-Mar-26
Buy* 1 $316.79 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 1 $316.66 Automatic Execution
 12:49:21 - 09-Mar-26
Sell* 13 $316.55 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 10 $316.55 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 18 $316.63 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 3 $316.63 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 7 $316.65 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 7 $316.65 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 24 $316.675 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 16 $316.68 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 31 $316.65 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 11 $316.65 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 200 $316.65 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 40 $316.71 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 27 $316.72 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 11 $316.72 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 6 $316.72 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 50 $316.78 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 50 $316.78 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 3 $316.67 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 1 $316.78 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 80 $316.76 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 10 $316.75 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 60 $316.75 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 55 $316.75 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 21 $316.63 Automatic Execution
 12:48:07 - 09-Mar-26
Sell* 14 $316.63 Automatic Execution
 12:48:07 - 09-Mar-26
Buy* 1 $316.68 Automatic Execution
 12:48:05 - 09-Mar-26
Buy* 20 $316.63 Automatic Execution
 12:48:05 - 09-Mar-26
Buy* 40 $316.63 Automatic Execution
 12:48:05 - 09-Mar-26
Unknown* 100 $316.625 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 20 $316.58 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 20 $316.59 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 11 $316.61 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 1 $316.61 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 40 $316.68 Automatic Execution
 12:47:57 - 09-Mar-26
Sell* 1 $316.67 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $316.66 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 1 $316.61 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $316.60 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 1 $316.68 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 1 $316.59 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $316.60 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $316.61 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $316.58 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $316.575 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $316.52 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $316.54 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $316.54 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 5 $316.54 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 15 $316.54 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 23 $316.54 Automatic Execution
 12:47:12 - 09-Mar-26
Sell* 10 $316.54 Automatic Execution
 12:47:12 - 09-Mar-26
Sell* 13 $316.54 Automatic Execution
 12:47:12 - 09-Mar-26
Sell* 1 $316.61 Automatic Execution
 12:47:06 - 09-Mar-26
Sell* 3 $316.61 Automatic Execution
 12:47:06 - 09-Mar-26
Sell* 1 $316.61 Automatic Execution
 12:47:06 - 09-Mar-26
Buy* 4 $316.66 Automatic Execution
 12:47:01 - 09-Mar-26
Buy* 40 $316.66 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $316.56 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $316.52 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 20 $316.52 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 17 $316.54 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 3 $316.51 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $316.51 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 18 $316.55 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $316.51 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $316.53 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 1 $316.56 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 1 $316.53 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 1 $316.48 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $316.49 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $316.49 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $316.50 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 7 $316.53 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 3 $316.53 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 14 $316.53 Automatic Execution
 12:46:44 - 09-Mar-26
Sell* 3 $316.53 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 4 $316.55 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 2 $316.50 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 80 $316.48 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 1 $316.48 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 20 $316.46 Automatic Execution
 12:46:40 - 09-Mar-26
Buy* 4 $316.44 Automatic Execution
 12:46:40 - 09-Mar-26
Buy* 1 $316.37 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 6 $316.37 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 40 $316.35 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 2 $316.35 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 1 $316.31 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 3 $316.31 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 1 $316.30 Automatic Execution
 12:46:38 - 09-Mar-26
Buy* 8 $316.23 Automatic Execution
 12:46:38 - 09-Mar-26
Sell* 1 $316.14 Automatic Execution
 12:46:27 - 09-Mar-26
Sell* 1 $316.09 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 8 $316.14 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 13 $316.14 Automatic Execution
 12:46:22 - 09-Mar-26
Buy* 10 $316.14 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 10 $316.14 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 1 $316.08 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 30 $316.06 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 5 $316.02 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 1 $316.03 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 1 $315.94 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 1 $315.94 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $315.87 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 20 $314.20 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 10 $314.20 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 1 $314.26 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 3 $314.24 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 8 $314.24 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 8 $314.24 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 7 $314.24 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 20 $314.29 Automatic Execution
 12:22:11 - 09-Mar-26
Sell* 12 $314.35 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 40 $314.39 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 27 $314.39 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 25 $314.34 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 1 $314.34 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 40 $314.26 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 2 $314.29 Automatic Execution
 12:21:55 - 09-Mar-26
Buy* 28 $314.31 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 10 $314.21 Automatic Execution
 12:21:21 - 09-Mar-26
Buy* 28 $314.17 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 2 $314.13 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 13 $314.17 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 10 $314.17 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 1 $314.23 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $314.21 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 8 $314.23 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 1 $314.23 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 19 $314.23 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 11 $314.23 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 15 $314.145 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 40 $314.21 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 16 $314.21 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 8 $314.21 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 32 $314.21 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $314.24 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 20 $314.35 Automatic Execution
 12:20:43 - 09-Mar-26
Buy* 1 $314.45 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 1 $314.35 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 12 $314.35 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 27 $314.41 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 12 $314.40 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 40 $314.40 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 13 $314.40 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 26 $314.42 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 10 $314.45 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $314.47 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 15 $314.47 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 25 $314.47 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 5 $314.39 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 6 $314.37 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 6 $314.32 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 24 $314.26 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 10 $314.19 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 40 $314.155 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 27 $314.13 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 40 $314.09 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 1 $314.10 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 14 $314.10 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 40 $314.10 Automatic Execution
 12:20:09 - 09-Mar-26
Buy* 20 $314.10 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 1 $314.00 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 1 $313.99 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 39 $313.93 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 4 $313.92 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 60 $313.89 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 40 $313.89 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 24 $313.89 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 120 $313.89 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 160 $313.89 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 9 $313.84 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 27 $313.81 Automatic Execution
 12:19:24 - 09-Mar-26
Sell* 1 $313.80 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 60 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 100 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 23 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 105 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Unknown* 20 $313.845 Automatic Execution
 12:19:24 - 09-Mar-26
Unknown* 9 $313.845 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 60 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 100 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 58 $313.88 Automatic Execution
 12:19:24 - 09-Mar-26
Unknown* 90 $313.845 Automatic Execution
 12:19:24 - 09-Mar-26
Unknown* 9 $313.845 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 1 $313.88 Automatic Execution
 12:19:16 - 09-Mar-26
Buy* 25 $313.88 Automatic Execution
 12:19:16 - 09-Mar-26
Buy* 27 $313.84 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 2 $313.83 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 1 $313.82 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1 $313.79 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 3 $313.88 Automatic Execution
 12:18:38 - 09-Mar-26
Buy* 8 $313.82 Automatic Execution
 12:18:34 - 09-Mar-26
Sell* 17 $313.82 Automatic Execution
 12:18:34 - 09-Mar-26
Buy* 30 $313.75 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $313.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 60 $313.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 27 $313.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $313.60 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 26 $313.59 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 10 $313.45 Automatic Execution
 12:17:40 - 09-Mar-26
Unknown* 90 $313.44 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 10 $313.44 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 17 $313.52 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 17 $313.53 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 16 $313.53 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 1 $313.56 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 10 $313.58 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 24 $313.58 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 15 $313.54 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 49 $313.48 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 31 $313.46 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 60 $313.43 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 24 $313.43 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 10 $313.42 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 24 $313.42 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 27 $313.42 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 50 $313.335 Automatic Execution
 12:17:14 - 09-Mar-26
Sell* 50 $313.335 Automatic Execution
 12:17:14 - 09-Mar-26
Sell* 1 $313.20 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 17 $313.30 Automatic Execution
 12:16:49 - 09-Mar-26
Sell* 17 $313.30 Automatic Execution
 12:16:49 - 09-Mar-26
Unknown* 100 $313.32 Automatic Execution
 12:16:40 - 09-Mar-26
Buy* 100 $313.32 Automatic Execution
 12:16:40 - 09-Mar-26
Sell* 10 $313.31 Automatic Execution
 12:16:40 - 09-Mar-26
Buy* 4 $313.61 Automatic Execution
 12:16:29 - 09-Mar-26
Buy* 13 $313.59 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 18 $313.59 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 28 $313.55 Automatic Execution
 12:16:25 - 09-Mar-26
Buy* 25 $313.54 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 90 $313.37 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 3 $313.41 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 40 $313.44 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 40 $313.47 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 34 $313.48 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 1 $313.48 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 1 $313.51 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 34 $313.48 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 6 $313.48 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 6 $313.48 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 8 $313.55 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 4 $313.55 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 10 $313.54 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 8 $313.605 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 27 $313.61 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 53 $313.61 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $313.61 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 18 $313.61 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $313.61 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 18 $313.59 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 24 $313.48 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 12 $313.48 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 8 $313.48 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 20 $313.48 Automatic Execution
 12:16:04 - 09-Mar-26
Sell* 8 $313.52 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 16 $313.52 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 4 $313.48 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 4 $313.47 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 4 $313.49 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 28 $313.53 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 10 $313.51 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 28 $313.53 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 40 $314.52 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 10 $314.61 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 50 $314.61 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 50 $314.61 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 40 $314.61 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 50 $314.61 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 40 $314.68 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 25 $314.68 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 10 $314.68 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 40 $314.64 Automatic Execution
 11:51:39 - 09-Mar-26
Buy* 10 $314.64 Automatic Execution
 11:51:39 - 09-Mar-26
Buy* 10 $314.57 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 10 $314.56 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 10 $314.56 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 19 $314.56 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 67 $314.56 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 10 $314.57 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 13 $314.55 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 10 $314.55 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 14 $314.55 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 2 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 53 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 67 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 60 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 11 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 35 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 28 $314.56 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 4 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 40 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 10 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 8 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 18 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 2 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 22 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 40 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 18 $314.52 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 24 $314.56 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 24 $314.55 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 20 $314.50 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $314.52 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 3 $314.51 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 40 $314.44 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 6 $314.54 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 24 $314.55 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 56 $314.55 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 120 $314.55 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 120 $314.55 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 80 $314.56 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 40 $314.56 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 40 $314.87 Automatic Execution
 11:50:37 - 09-Mar-26
Buy* 50 $314.86 Automatic Execution
 11:50:37 - 09-Mar-26
Buy* 26 $314.76 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 60 $314.76 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $314.74 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 20 $314.68 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 20 $314.68 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 5 $314.62 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 5 $314.62 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 3 $314.61 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 3 $314.61 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 6 $314.61 Automatic Execution
 11:50:13 - 09-Mar-26
Unknown* 3 $314.54 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 7 $314.54 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 6 $314.54 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 4 $314.55 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 5 $314.55 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 1 $314.61 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 5 $314.58 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 15 $314.62 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 9 $314.54 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 26 $314.61 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 40 $314.61 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 60 $314.61 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 5 $314.49 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 25 $314.62 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 29 $314.54 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 40 $314.48 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 24 $314.48 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 12 $314.51 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 10 $314.48 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 40 $314.61 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 1 $314.55 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 40 $314.61 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 7 $314.48 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 33 $314.48 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 10 $314.48 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 1 $314.53 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 22 $314.59 Automatic Execution
 11:49:58 - 09-Mar-26
Unknown* 18 $314.59 Automatic Execution
 11:49:58 - 09-Mar-26
Sell* 20 $314.54 Automatic Execution
 11:49:57 - 09-Mar-26
Buy* 17 $314.53 Automatic Execution
 11:49:57 - 09-Mar-26
Sell* 20 $314.46 Automatic Execution
 11:49:55 - 09-Mar-26
Buy* 16 $314.55 Automatic Execution
 11:49:45 - 09-Mar-26
Buy* 14 $314.55 Automatic Execution
 11:49:45 - 09-Mar-26
Buy* 20 $314.55 Automatic Execution
 11:49:45 - 09-Mar-26
Buy* 16 $314.54 Automatic Execution
 11:49:45 - 09-Mar-26
Buy* 26 $314.55 Automatic Execution
 11:49:45 - 09-Mar-26
Buy* 3 $314.49 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 25 $314.49 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 67 $314.48 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 10 $314.44 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 1 $314.44 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 1 $314.44 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 19 $314.43 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 31 $314.43 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 25 $314.54 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 40 $314.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 28 $314.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 40 $314.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 3 $314.49 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 20 $314.51 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 40 $314.51 Automatic Execution
 11:49:33 - 09-Mar-26
Sell* 50 $314.53 Automatic Execution
 11:49:33 - 09-Mar-26
Buy* 3 $314.66 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 40 $314.64 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 26 $314.62 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 30 $314.63 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 10 $314.62 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 10 $314.61 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 24 $314.58 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 24 $314.50 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 1 $314.50 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 1 $314.50 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 10 $314.51 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 11 $314.44 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $314.45 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 39 $314.46 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $314.46 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 20 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 20 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Buy* 10 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 1 $314.45 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 39 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 1 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 28 $314.45 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 12 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 28 $314.46 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 10 $314.51 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 17 $314.51 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 80 $314.51 Automatic Execution
 11:48:51 - 09-Mar-26
Sell* 10 $314.53 Automatic Execution
 11:48:51 - 09-Mar-26
Unknown* 15 $314.63 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 105 $314.62 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 30 $314.52 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 3 $314.63 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 40 $314.56 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 1 $314.58 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $314.64 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 29 $314.64 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 28 $314.68 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 40 $314.68 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 18 $314.61 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 2 $314.58 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 8 $314.58 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 40 $314.58 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 32 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 40 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 5 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 8 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 9 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 20 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 116 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 40 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 20 $314.55 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 4 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 120 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 116 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 116 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 4 $314.56 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 30 $314.64 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 31 $314.76 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 18 $314.76 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 10 $314.75 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 28 $314.79 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 1 $314.69 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 3 $314.69 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 26 $314.69 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 1 $314.69 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 24 $314.66 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 18 $314.44 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 1 $314.44 Automatic Execution
 11:47:03 - 09-Mar-26
Buy* 27 $314.34 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 10 $314.25 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 38 $314.24 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 18 $314.25 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 10 $314.25 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 10 $314.28 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $314.295 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $314.31 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 1 $314.32 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 40 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 40 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 40 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 40 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 24 $314.30 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 1 $314.24 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 35 $314.235 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 66 $314.235 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 40 $314.24 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 1 $314.28 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 60 $314.21 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $314.15 Automatic Execution
 11:46:47 - 09-Mar-26
Buy* 1 $314.225 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 1 $314.22 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $314.18 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 4 $314.15 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 27 $314.07 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $314.07 Automatic Execution
 11:46:19 - 09-Mar-26
Unknown* 50 $313.99 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 1 $314.04 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $314.04 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $314.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 2 $314.00 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 2 $313.97 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 40 $313.96 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 1 $313.89 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 40 $313.89 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 30 $313.83 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 18 $313.75 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 21 $313.71 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 10 $313.71 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 6 $313.71 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 10 $313.64 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 10 $313.65 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 30 $314.16 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 99 $314.09 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 1 $314.09 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 13 $314.00 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 3 $314.00 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 3 $313.78 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 8 $313.80 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 1 $313.87 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 1 $313.87 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 22 $313.88 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 26 $313.90 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 50 $313.90 Automatic Execution
 11:21:41 - 09-Mar-26
Sell* 2 $313.98 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 3 $314.01 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 2 $313.99 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 10 $314.05 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 67 $314.14 Automatic Execution
 11:21:39 - 09-Mar-26
Buy* 13 $314.24 Automatic Execution
 11:21:39 - 09-Mar-26
Buy* 10 $314.16 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 10 $314.14 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 30 $314.14 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 10 $314.15 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 2 $314.16 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 6 $314.12 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $314.08 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 17 $314.08 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 60 $313.94 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 32 $313.93 Automatic Execution
 11:20:19 - 09-Mar-26
Sell* 8 $313.96 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 17 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 40 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 50 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 48 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 30 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 53 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 1 $314.00 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 30 $313.93 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 40 $314.01 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 1 $313.87 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 10 $313.90 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 16 $313.90 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 48 $313.90 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 16 $313.89 Automatic Execution
 11:20:15 - 09-Mar-26
Unknown* 30 $313.725 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 51 $313.595 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 18 $313.60 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 21 $313.60 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 10 $313.63 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 90 $313.595 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 10 $313.62 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 1 $313.64 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 1 $313.60 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 1 $313.65 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 1 $313.63 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 2 $313.24 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 14 $313.12 Automatic Execution
 11:18:46 - 09-Mar-26
Buy* 10 $313.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 60 $313.00 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 4 $313.05 Automatic Execution
 11:18:39 - 09-Mar-26
Sell* 2 $313.11 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 1 $313.14 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 40 $313.14 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 34 $313.14 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 10 $313.10 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 1 $313.06 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 1 $313.00 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 4 $313.05 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 2 $313.05 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 6 $313.06 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 6 $313.06 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 6 $313.08 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 6 $313.05 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 6 $313.07 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 47 $313.07 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 3 $313.07 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 40 $313.20 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 40 $313.14 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $313.15 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 100 $313.27 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 55 $313.27 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 20 $313.27 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 5 $313.27 Automatic Execution
 11:17:39 - 09-Mar-26
Sell* 80 $313.24 Automatic Execution
 11:17:39 - 09-Mar-26
Sell* 100 $313.24 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 17 $313.20 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 50 $313.20 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 1 $313.14 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 30 $313.05 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 74 $312.98 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 2 $313.08 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 7 $313.08 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 26 $313.05 Automatic Execution
 11:17:00 - 09-Mar-26
Sell* 20 $313.05 Automatic Execution
 11:17:00 - 09-Mar-26
Buy* 8 $313.11 Automatic Execution
 11:17:00 - 09-Mar-26
Buy* 40 $313.11 Automatic Execution
 11:17:00 - 09-Mar-26
Buy* 20 $313.07 Automatic Execution
 11:17:00 - 09-Mar-26
Buy* 1 $312.94 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $312.93 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 13 $312.93 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 10 $312.89 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 22 $312.89 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 3 $312.83 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 1 $312.79 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 13 $312.79 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 18 $312.80 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 1 $312.93 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 14 $312.95 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 1 $313.00 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 123 $313.00 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 5 $312.96 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 1 $312.90 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 37 $312.84 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 46 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 28 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 3 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 40 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 3 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 12 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 3 $312.88 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 66 $312.87 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 10 $312.87 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 33 $312.87 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 3 $312.78 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 18 $312.78 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 28 $312.83 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 10 $312.62 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 1 $312.61 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 60 $312.61 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 40 $312.69 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 18 $312.73 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 8 $312.73 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 18 $312.72 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 60 $312.67 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 26 $312.77 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 1 $312.71 Automatic Execution
 10:52:12 - 09-Mar-26
Unknown* 10 $312.655 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 1 $312.60 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 40 $312.19 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 22 $312.26 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $312.26 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 40 $312.26 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $312.23 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $312.20 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 2 $312.07 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 2 $312.08 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 38 $312.08 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $312.07 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 40 $312.04 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 15 $312.03 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 2 $312.03 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 23 $311.72 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 24 $311.80 Automatic Execution
 10:50:58 - 09-Mar-26
Unknown* 40 $311.69 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 40 $311.685 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 8 $311.78 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 18 $311.78 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 7 $311.78 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 18 $311.76 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 41 $311.76 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 58 $311.76 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 27 $311.76 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 27 $311.68 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 20 $311.52 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 30 $311.57 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 3 $311.59 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $311.60 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 49 $311.60 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $311.60 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 30 $311.70 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 10 $311.70 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 10 $311.73 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 11 $311.85 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 40 $311.92 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 9 $312.00 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 1 $312.01 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 40 $312.11 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 1 $312.09 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 40 $312.09 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 105 $312.08 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 18 $312.07 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 40 $312.005 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 40 $311.93 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 40 $311.92 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 40 $311.92 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 24 $311.94 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 13 $311.96 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 5 $312.00 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 30 $312.03 Automatic Execution
 10:49:14 - 09-Mar-26
Buy* 29 $312.10 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 11 $312.10 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 20 $312.10 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 40 $312.10 Automatic Execution
 10:49:13 - 09-Mar-26
Unknown* 105 $312.28 Automatic Execution
 10:49:11 - 09-Mar-26
Unknown* 31 $312.28 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 105 $312.22 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 1 $312.27 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 7 $312.20 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 7 $312.20 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 26 $312.20 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 30 $312.14 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 7 $312.12 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 23 $312.12 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 18 $312.12 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 7 $312.12 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 11 $312.115 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 10 $312.08 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 1 $312.07 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 1 $312.09 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 1 $312.16 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 23 $312.16 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 10 $312.09 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 10 $312.08 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 10 $312.09 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 24 $312.07 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 23 $312.01 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 23 $311.94 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 3 $311.77 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 1 $311.87 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 1 $312.06 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 19 $312.08 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 1 $312.08 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 20 $312.08 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 26 $311.97 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 11 $311.97 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 40 $311.97 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 30 $311.91 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 50 $311.91 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 60 $311.87 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 16 $311.87 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 2 $311.87 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 2 $311.87 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 25 $311.87 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 62 $311.78 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 43 $311.78 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 30 $311.77 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 27 $311.79 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 16 $311.79 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 24 $311.79 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 16 $311.80 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 1 $311.60 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 7 $311.66 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 1 $311.66 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 40 $311.77 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 100 $311.77 Automatic Execution
 10:46:24 - 09-Mar-26
Unknown* 50 $311.97 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 40 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 100 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Unknown* 18 $311.97 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 40 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 105 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 67 $312.02 Automatic Execution
 10:46:23 - 09-Mar-26
Unknown* 7 $311.97 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 100 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 67 $312.01 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 50 $312.01 Automatic Execution
 10:46:23 - 09-Mar-26
Unknown* 50 $311.97 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 100 $311.98 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 26 $312.07 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 10 $312.17 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 26 $312.16 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 40 $312.13 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 50 $312.13 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 10 $312.09 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 100 $312.10 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 4 $312.09 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 40 $312.09 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 90 $314.12 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 42 $314.16 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 10 $314.10 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 10 $314.22 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $314.28 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 12 $314.39 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 1 $314.36 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 30 $314.48 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 50 $314.48 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $314.45 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 40 $314.40 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $314.40 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 39 $314.40 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 40 $314.40 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $314.21 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 3 $314.88 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 4 $314.86 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $314.85 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $314.85 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $314.85 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 50 $314.75 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 20 $315.00 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $314.99 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 11 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 12 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 12 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 8 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 12 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 13 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 10 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 32 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 3 $315.30 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 32 $315.34 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 11 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 60 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 39 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 48 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 48 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 98 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 100 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 43 $315.38 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 6 $315.38 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $315.38 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.38 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 99 $315.39 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.37 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.37 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $315.23 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 50 $315.23 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 3 $314.90 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 40 $315.03 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 40 $314.97 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 18 $314.85 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $314.84 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 22 $314.72 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 18 $314.74 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 1 $314.72 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 3 $314.74 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 10 $314.60 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 10 $314.59 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 95 $315.11 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 4 $315.10 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 1 $315.25 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 40 $315.34 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 40 $315.23 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 40 $315.29 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 22 $315.29 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 18 $315.19 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 1 $315.26 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 14 $315.175 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 50 $315.06 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 50 $315.06 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 3 $313.87 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 2 $314.31 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 45 $314.05 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 40 $314.05 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 24 $314.05 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 16 $314.04 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 5 $314.00 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 11 $313.80 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 40 $313.80 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 82 $313.75 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 25 $313.88 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 75 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 2 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 5 $314.00 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 5 $314.03 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 4 $314.08 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 40 $314.08 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 3 $314.25 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 40 $314.25 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 40 $314.25 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 1 $314.25 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 2 $314.42 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 16 $314.33 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 22 $314.33 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 24 $314.33 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 40 $314.33 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 16 $314.32 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 18 $314.33 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 18 $314.28 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.23 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.23 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.23 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 40 $314.23 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 4 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 13 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 3 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 3 $314.43 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.43 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 14 $314.44 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.36 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 18 $314.45 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 24 $314.45 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 13 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 13 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 24 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 19 $314.45 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.45 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 13 $314.45 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $314.35 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 6 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $314.38 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $314.38 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.47 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 1 $314.47 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 6 $314.47 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 4 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 29 $314.47 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 4 $314.47 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 1 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 43 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 57 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 20 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 100 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 100 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $314.38 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 4 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 20 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 11 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 11 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 14 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 15 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 15 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 17 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 15 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 17 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 26 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 26 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 15 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.46 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 80 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 20 $314.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 20 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 394 $314.50 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 171 $314.50 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 70 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 30 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 30 $314.52 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 300 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 30 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 47 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 3 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 3 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 30 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 32 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $314.53 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 92 $314.71 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 8 $314.71 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $314.71 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $314.76 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 40 $315.14 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 2 $314.93 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 40 $314.93 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 40 $314.93 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 40 $315.25 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 22 $315.21 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 18 $315.17 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 30 $315.21 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 2 $315.17 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 5 $315.12 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 1 $314.82 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 35 $314.86 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 15 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 15 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 10 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 18 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 15 $314.87 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 15 $314.87 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 57 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 24 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 6 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 22 $314.98 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 18 $314.96 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 10 $314.97 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 40 $314.85 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 3 $314.75 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 20 $314.76 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 40 $314.76 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 40 $314.76 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 100 $314.85 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 35 $315.32 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 4 $315.31 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 1 $315.14 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 1 $315.81 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 12 $315.80 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 36 $315.80 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 23 $315.80 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 2 $315.80 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 40 $315.59 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $315.59 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 28 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 4 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 18 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 20 $315.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 25 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 25 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 50 $315.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 5 $315.89 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 50 $315.84 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 50 $315.84 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 50 $315.98 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 16 $316.00 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 5 $316.01 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 22 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 4 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 4 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 18 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 18 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 14 $316.23 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 11 $316.07 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 39 $316.07 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 15 $316.08 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $316.09 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 16 $316.09 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 50 $316.09 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $316.09 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $316.14 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 35 $316.08 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 5 $316.03 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 15 $316.08 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 5 $316.02 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 9 $315.82 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 14 $315.90 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 6 $315.90 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 5 $315.90 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 5 $315.94 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $315.81 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $315.75 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 40 $315.78 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 40 $316.39 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 40 $316.38 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 40 $316.39 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 120 $316.39 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 1 $316.32 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $316.27 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 7 $316.27 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 40 $316.27 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 33 $316.27 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 5 $316.15 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 5 $316.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $316.03 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 36 $316.02 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 4 $316.00 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 36 $316.00 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 4 $316.00 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 10 $316.00 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 30 $315.98 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 40 $315.96 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 103 $315.96 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 17 $315.96 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 40 $315.91 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 16 $315.90 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $315.86 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 1 $315.75 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 24 $315.90 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 16 $315.90 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 50 $315.79 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $315.86 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 1 $315.79 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $315.86 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $315.85 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 13 $315.48 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 40 $315.18 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 5 $315.05 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 40 $315.17 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 40 $315.17 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 40 $315.18 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 40 $315.17 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 100 $315.13 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 5 $315.09 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 8 $315.09 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 5 $315.09 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 11 $315.09 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 5 $315.04 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 40 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 40 $315.01 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 17 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 23 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 3 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 5 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 50 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 2 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 2 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 3 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 1 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 2 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 5 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 5 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 25 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 20 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 50 $315.00 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 2 $315.17 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 38 $315.22 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 18 $315.21 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 40 $315.37 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 18 $315.44 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 50 $315.44 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 40 $315.37 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 50 $315.45 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 15 $315.42 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 4 $315.86 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $315.705 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 5 $315.36 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 25 $315.36 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 10 $315.36 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $315.34 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 240 $315.29 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 19 $315.20 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 165 $315.20 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 18 $315.20 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 83 $315.11 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 100 $315.11 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $315.11 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 40 $315.22 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 55 $315.22 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $315.14 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 4 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $316.53 Automatic Execution
 09:30:11 - 09-Mar-26
Unknown* 5 $316.745 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 2 $316.53 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.75 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.78 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 10 $316.89 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 40 $316.89 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 40 $316.89 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 40 $316.88 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 50 $316.87 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 39 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 91 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 18 $316.80 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 19 $316.71 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $316.89 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 10 $316.89 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $316.69 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $317.08 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $316.87 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 18 $316.96 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $317.09 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $317.06 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $317.00 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $317.00 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $317.02 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $317.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $317.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $317.05 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $317.24 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 4 $317.25 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 3 $317.07 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $317.26 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $317.11 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 9 $317.25 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 30 $317.365 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 10 $317.365 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $317.52 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $317.25 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $317.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $317.32 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $317.32 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1,260 $317.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $317.53 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $317.45 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 11 $317.45 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $317.55 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 5 $318.00 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 40 $318.41 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $317.53 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $317.71 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 5 $317.74 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 200 $317.875 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 6 $317.95 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 8 $317.95 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $317.95 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 3 $317.96 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 8 $318.30 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 10 $318.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 8 $318.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $318.50 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $318.62 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 18 $318.50 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $318.50 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 6 $318.54 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 7 $317.78 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 4 $317.95 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 3 $318.00 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 40 $318.01 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $320.00 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $320.00 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $318.50 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $320.00 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $319.89 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 291 $319.03 Ordinary
 09:29:19 - 09-Mar-26
Buy* 100 $319.03 Ordinary
 09:29:19 - 09-Mar-26
Buy* 40 $319.02 Ordinary
 09:29:19 - 09-Mar-26
Buy* 5 $318.98 Ordinary
 09:29:19 - 09-Mar-26
Buy* 1 $319.38 Ordinary
 09:28:41 - 09-Mar-26
Buy* 1 $318.79 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $318.79 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $318.92 Ordinary
 09:27:22 - 09-Mar-26
Sell* 6 $318.55 Ordinary
 09:27:19 - 09-Mar-26
Sell* 4 $318.55 Ordinary
 09:27:19 - 09-Mar-26
Sell* 15 $318.61 Ordinary
 09:27:19 - 09-Mar-26
Sell* 6 $318.61 Ordinary
 09:27:19 - 09-Mar-26
Sell* 19 $318.61 Ordinary
 09:27:19 - 09-Mar-26
Sell* 43 $318.10 Ordinary
 09:22:15 - 09-Mar-26
Sell* 6 $318.10 Ordinary
 09:22:15 - 09-Mar-26
Sell* 3 $318.10 Ordinary
 09:22:15 - 09-Mar-26
Sell* 19 $318.12 Ordinary
 09:22:15 - 09-Mar-26
Sell* 30 $318.12 Ordinary
 09:22:15 - 09-Mar-26
Sell* 9 $318.00 Ordinary
 09:21:06 - 09-Mar-26
Sell* 5 $318.00 Ordinary
 09:21:06 - 09-Mar-26
Sell* 15 $318.00 Ordinary
 09:21:06 - 09-Mar-26
Sell* 6 $318.08 Ordinary
 09:21:06 - 09-Mar-26
Sell* 58 $318.08 Ordinary
 09:21:06 - 09-Mar-26
Sell* 10 $318.11 Ordinary
 09:21:06 - 09-Mar-26
Sell* 10 $318.15 Ordinary
 09:21:06 - 09-Mar-26
Sell* 3 $318.33 Ordinary
 09:21:06 - 09-Mar-26
Buy* 1 $318.30 Ordinary
 09:16:33 - 09-Mar-26
Buy* 1 $318.30 Ordinary
 09:16:33 - 09-Mar-26
Buy* 1 $317.99 Ordinary
 09:16:33 - 09-Mar-26
Buy* 20 $317.99 Ordinary
 09:16:33 - 09-Mar-26
Buy* 5 $318.30 Ordinary
 09:16:33 - 09-Mar-26
Sell* 2 $317.52 Ordinary
 09:16:33 - 09-Mar-26
Sell* 11 $317.66 Ordinary
 09:16:33 - 09-Mar-26
Sell* 13 $317.66 Ordinary
 09:16:33 - 09-Mar-26
Sell* 13 $317.66 Ordinary
 09:16:33 - 09-Mar-26
Sell* 3 $317.66 Ordinary
 09:16:33 - 09-Mar-26
Sell* 10 $317.86 Ordinary
 09:16:33 - 09-Mar-26
Sell* 3 $318.30 Ordinary
 09:15:43 - 09-Mar-26
Buy* 3 $318.20 Ordinary
 09:14:50 - 09-Mar-26
Sell* 8 $317.66 Ordinary
 09:10:11 - 09-Mar-26
Sell* 5 $317.76 Ordinary
 09:02:45 - 09-Mar-26
Buy* 11 $317.95 Ordinary
 09:01:47 - 09-Mar-26
Buy* 1 $318.00 Ordinary
 09:01:17 - 09-Mar-26
Sell* 15 $317.74 Ordinary
 08:58:41 - 09-Mar-26
Sell* 3 $317.58 Ordinary
 08:58:23 - 09-Mar-26
Sell* 10 $317.50 Ordinary
 08:58:17 - 09-Mar-26
Sell* 1 $317.50 Ordinary
 08:58:17 - 09-Mar-26
Sell* 11 $317.52 Ordinary
 08:57:40 - 09-Mar-26
Sell* 3 $317.52 Ordinary
 08:57:40 - 09-Mar-26
Sell* 3 $317.52 Ordinary
 08:57:40 - 09-Mar-26
Sell* 6 $317.52 Ordinary
 08:57:40 - 09-Mar-26
Sell* 11 $317.52 Ordinary
 08:57:40 - 09-Mar-26
Sell* 5 $317.51 Ordinary
 08:57:25 - 09-Mar-26
Sell* 5 $317.51 Ordinary
 08:57:25 - 09-Mar-26
Sell* 30 $317.52 Ordinary
 08:57:25 - 09-Mar-26
Sell* 10 $317.52 Ordinary
 08:57:25 - 09-Mar-26
Buy* 3 $317.84 Ordinary
 08:53:30 - 09-Mar-26
Sell* 1 $317.61 Ordinary
 08:53:02 - 09-Mar-26
Sell* 19 $317.61 Ordinary
 08:51:55 - 09-Mar-26
Sell* 95 $318.00 Ordinary
 08:51:20 - 09-Mar-26
Sell* 20 $318.03 Ordinary
 08:49:57 - 09-Mar-26
Sell* 1 $317.98 Ordinary
 08:44:50 - 09-Mar-26
Sell* 1 $318.00 Ordinary
 08:44:50 - 09-Mar-26
Sell* 1 $318.00 Ordinary
 08:44:50 - 09-Mar-26
Sell* 169 $318.00 Ordinary
 08:44:50 - 09-Mar-26
Sell* 2 $318.02 Ordinary
 08:44:50 - 09-Mar-26
Sell* 1 $318.00 Ordinary
 08:44:50 - 09-Mar-26
Sell* 80 $318.00 Ordinary
 08:44:49 - 09-Mar-26
Sell* 3 $318.02 Ordinary
 08:44:49 - 09-Mar-26
Sell* 1 $318.01 Ordinary
 08:44:49 - 09-Mar-26
Sell* 2 $318.18 Ordinary
 08:44:49 - 09-Mar-26
Sell* 7 $318.19 Ordinary
 08:44:49 - 09-Mar-26
Sell* 4 $318.20 Ordinary
 08:44:49 - 09-Mar-26
Sell* 33 $318.19 Ordinary
 08:44:49 - 09-Mar-26
Sell* 3 $318.20 Ordinary
 08:44:49 - 09-Mar-26
Sell* 2 $318.20 Ordinary
 08:44:49 - 09-Mar-26
Sell* 2 $318.20 Ordinary
 08:44:49 - 09-Mar-26
Sell* 2 $318.20 Ordinary
 08:44:49 - 09-Mar-26
Buy* 3 $318.39 Ordinary
 08:44:49 - 09-Mar-26
Buy* 3 $318.39 Ordinary
 08:44:49 - 09-Mar-26
Sell* 2 $318.69 Ordinary
 08:43:40 - 09-Mar-26
Sell* 10 $318.67 Ordinary
 08:43:40 - 09-Mar-26
Sell* 3 $318.35 Ordinary
 08:43:37 - 09-Mar-26
Sell* 3 $318.35 Ordinary
 08:43:37 - 09-Mar-26
Sell* 1 $318.21 Ordinary
 08:43:37 - 09-Mar-26
Sell* 10 $318.41 Ordinary
 08:43:37 - 09-Mar-26
Sell* 3 $318.64 Ordinary
 08:40:09 - 09-Mar-26
Sell* 3 $318.64 Ordinary
 08:40:09 - 09-Mar-26
Buy* 3 $319.04 Ordinary
 08:38:09 - 09-Mar-26
Sell* 3 $319.00 Ordinary
 08:36:21 - 09-Mar-26
Sell* 3 $319.02 Ordinary
 08:36:21 - 09-Mar-26
Sell* 3 $319.04 Ordinary
 08:36:21 - 09-Mar-26
Sell* 3 $319.06 Ordinary
 08:36:20 - 09-Mar-26
Buy* 1 $319.49 Ordinary
 08:33:47 - 09-Mar-26
Buy* 2 $319.49 Ordinary
 08:33:47 - 09-Mar-26
Buy* 2 $319.49 Ordinary
 08:33:47 - 09-Mar-26
Buy* 3 $319.49 Ordinary
 08:32:43 - 09-Mar-26
Sell* 1 $319.50 Ordinary
 08:32:43 - 09-Mar-26
Sell* 6 $319.55 Ordinary
 08:32:29 - 09-Mar-26
Sell* 3 $319.50 Ordinary
 08:32:29 - 09-Mar-26
Sell* 1 $319.55 Ordinary
 08:32:29 - 09-Mar-26
Sell* 3 $319.55 Ordinary
 08:32:29 - 09-Mar-26
Sell* 3 $319.61 Ordinary
 08:32:29 - 09-Mar-26
Buy* 15 $319.87 Ordinary
 08:32:02 - 09-Mar-26
Buy* 3 $319.79 Ordinary
 08:31:38 - 09-Mar-26
Buy* 36 $319.90 Ordinary
 08:30:05 - 09-Mar-26
Sell* 5 $319.52 Ordinary
 08:29:27 - 09-Mar-26
Buy* 3 $319.76 Ordinary
 08:27:57 - 09-Mar-26
Buy* 3 $319.76 Ordinary
 08:26:52 - 09-Mar-26
Sell* 6 $319.52 Ordinary
 08:24:36 - 09-Mar-26
Sell* 29 $319.52 Ordinary
 08:22:40 - 09-Mar-26
Sell* 40 $319.53 Ordinary
 08:22:40 - 09-Mar-26
Sell* 10 $319.64 Ordinary
 08:22:40 - 09-Mar-26
Sell* 10 $319.68 Ordinary
 08:22:40 - 09-Mar-26
Sell* 10 $319.69 Ordinary
 08:22:40 - 09-Mar-26
Buy* 17 $319.51 Ordinary
 08:21:25 - 09-Mar-26
Buy* 1 $319.86 Ordinary
 08:20:22 - 09-Mar-26
Buy* 10 $319.80 Ordinary
 08:20:22 - 09-Mar-26
Buy* 10 $319.59 Ordinary
 08:20:22 - 09-Mar-26
Buy* 3 $319.20 Ordinary
 08:17:40 - 09-Mar-26
Buy* 3 $319.23 Ordinary
 08:17:40 - 09-Mar-26
Buy* 15 $319.22 Ordinary
 08:17:40 - 09-Mar-26
Buy* 10 $319.21 Ordinary
 08:17:40 - 09-Mar-26
Buy* 10 $319.20 Ordinary
 08:17:40 - 09-Mar-26
Buy* 10 $319.20 Ordinary
 08:17:40 - 09-Mar-26
Buy* 8 $319.17 Ordinary
 08:17:40 - 09-Mar-26
Buy* 10 $319.17 Ordinary
 08:17:40 - 09-Mar-26
Buy* 3 $319.20 Ordinary
 08:17:40 - 09-Mar-26
Buy* 6 $319.20 Ordinary
 08:17:40 - 09-Mar-26
Sell* 15 $319.21 Ordinary
 08:17:40 - 09-Mar-26
Sell* 25 $319.21 Ordinary
 08:17:40 - 09-Mar-26
Sell* 2 $319.24 Ordinary
 08:17:07 - 09-Mar-26
Sell* 10 $319.21 Ordinary
 08:16:40 - 09-Mar-26
Sell* 40 $319.25 Ordinary
 08:16:40 - 09-Mar-26
Sell* 3 $319.15 Ordinary
 08:15:38 - 09-Mar-26
Sell* 3 $319.04 Ordinary
 08:15:38 - 09-Mar-26
Sell* 3 $319.07 Ordinary
 08:15:38 - 09-Mar-26
Buy* 7 $319.00 Ordinary
 08:15:17 - 09-Mar-26
Sell* 1 $319.00 Ordinary
 08:12:02 - 09-Mar-26
Sell* 9 $318.83 Ordinary
 08:07:48 - 09-Mar-26
Sell* 6 $318.83 Ordinary
 08:07:48 - 09-Mar-26
Sell* 19 $318.62 Ordinary
 08:07:17 - 09-Mar-26
Sell* 10 $318.62 Ordinary
 08:07:17 - 09-Mar-26
Sell* 11 $318.61 Ordinary
 07:58:22 - 09-Mar-26
Sell* 4 $318.90 Ordinary
 07:58:22 - 09-Mar-26
Sell* 1 $318.36 Ordinary
 07:57:42 - 09-Mar-26
Sell* 2 $318.50 Ordinary
 07:57:42 - 09-Mar-26
Sell* 1 $318.23 Ordinary
 07:57:42 - 09-Mar-26
Sell* 2 $318.51 Ordinary
 07:57:42 - 09-Mar-26
Sell* 1 $318.58 Ordinary
 07:57:42 - 09-Mar-26
Sell* 2 $318.51 Ordinary
 07:57:42 - 09-Mar-26
Buy* 1 $318.60 Ordinary
 07:57:20 - 09-Mar-26
Sell* 1 $319.00 Ordinary
 07:53:59 - 09-Mar-26
Sell* 1 $319.00 Ordinary
 07:53:59 - 09-Mar-26
Sell* 1 $319.06 Ordinary
 07:53:59 - 09-Mar-26
Sell* 1 $319.00 Ordinary
 07:52:03 - 09-Mar-26
Sell* 3 $319.08 Ordinary
 07:52:02 - 09-Mar-26
Buy* 3 $318.50 Ordinary
 07:49:57 - 09-Mar-26
Buy* 21 $318.49 Ordinary
 07:49:10 - 09-Mar-26
Buy* 21 $318.49 Ordinary
 07:49:10 - 09-Mar-26
Buy* 6 $318.42 Ordinary
 07:47:47 - 09-Mar-26
Buy* 2 $318.33 Ordinary
 07:47:27 - 09-Mar-26
Sell* 2 $318.30 Ordinary
 07:47:27 - 09-Mar-26
Buy* 6 $318.01 Ordinary
 07:46:01 - 09-Mar-26
Buy* 42 $318.00 Ordinary
 07:46:01 - 09-Mar-26
Buy* 7 $317.99 Ordinary
 07:46:01 - 09-Mar-26
Buy* 58 $318.00 Ordinary
 07:46:01 - 09-Mar-26
Buy* 3 $317.99 Ordinary
 07:46:01 - 09-Mar-26
Buy* 15 $317.95 Ordinary
 07:42:59 - 09-Mar-26
Sell* 1 $317.80 Ordinary
 07:42:46 - 09-Mar-26
Sell* 1 $317.75 Ordinary
 07:42:46 - 09-Mar-26
Buy* 21 $317.98 Ordinary
 07:37:38 - 09-Mar-26
Buy* 5 $317.98 Ordinary
 07:37:38 - 09-Mar-26
Buy* 45 $317.98 Ordinary
 07:37:17 - 09-Mar-26
Buy* 9 $317.99 Ordinary
 07:37:01 - 09-Mar-26
Buy* 40 $317.91 Ordinary
 07:37:01 - 09-Mar-26
Buy* 3 $317.85 Ordinary
 07:37:01 - 09-Mar-26
Buy* 3 $317.76 Ordinary
 07:37:01 - 09-Mar-26
Buy* 5 $317.69 Ordinary
 07:37:01 - 09-Mar-26
Sell* 1 $317.10 Ordinary
 07:32:29 - 09-Mar-26
Sell* 1 $317.02 Ordinary
 07:29:22 - 09-Mar-26
Sell* 38 $317.02 Ordinary
 07:27:46 - 09-Mar-26
Sell* 2 $317.02 Ordinary
 07:27:46 - 09-Mar-26
Buy* 161 $317.09 Ordinary
 07:24:08 - 09-Mar-26
Buy* 16 $317.09 Ordinary
 07:24:08 - 09-Mar-26
Buy* 1 $317.09 Ordinary
 07:24:08 - 09-Mar-26
Buy* 80 $317.09 Ordinary
 07:24:03 - 09-Mar-26
Buy* 42 $317.09 Ordinary
 07:24:03 - 09-Mar-26
Sell* 3 $317.22 Ordinary
 07:21:46 - 09-Mar-26
Sell* 88 $317.02 Ordinary
 07:21:33 - 09-Mar-26
Sell* 3 $317.14 Ordinary
 07:21:06 - 09-Mar-26
Sell* 1 $317.01 Ordinary
 07:21:05 - 09-Mar-26
Buy* 19 $317.03 Ordinary
 07:21:05 - 09-Mar-26
Sell* 18 $317.03 Ordinary
 07:20:27 - 09-Mar-26
Sell* 18 $317.03 Ordinary
 07:20:22 - 09-Mar-26
Sell* 1 $317.10 Ordinary
 07:20:21 - 09-Mar-26
Sell* 134 $317.10 Ordinary
 07:20:21 - 09-Mar-26
Sell* 166 $317.10 Ordinary
 07:20:21 - 09-Mar-26
Sell* 36 $317.11 Ordinary
 07:20:21 - 09-Mar-26
Sell* 2 $317.12 Ordinary
 07:20:21 - 09-Mar-26
Sell* 100 $317.15 Ordinary
 07:20:21 - 09-Mar-26
Sell* 44 $317.24 Ordinary
 07:20:21 - 09-Mar-26
Sell* 3 $317.24 Ordinary
 07:20:21 - 09-Mar-26
Sell* 3 $317.24 Ordinary
 07:20:21 - 09-Mar-26
Sell* 3 $317.32 Ordinary
 07:16:18 - 09-Mar-26
Sell* 21 $317.25 Ordinary
 07:15:41 - 09-Mar-26
Sell* 19 $317.25 Ordinary
 07:15:41 - 09-Mar-26
Buy* 210 $317.28 Ordinary
 07:15:41 - 09-Mar-26
Buy* 48 $317.28 Ordinary
 07:15:41 - 09-Mar-26
Sell* 20 $317.42 Ordinary
 07:12:42 - 09-Mar-26
Sell* 20 $317.44 Ordinary
 07:12:42 - 09-Mar-26
Sell* 2 $317.31 Ordinary
 07:11:49 - 09-Mar-26
Sell* 3 $317.61 Ordinary
 07:10:52 - 09-Mar-26
Sell* 3 $317.59 Ordinary
 07:10:52 - 09-Mar-26
Sell* 1 $317.59 Ordinary
 07:10:52 - 09-Mar-26
Sell* 3 $317.61 Ordinary
 07:10:52 - 09-Mar-26
Sell* 10 $317.81 Ordinary
 07:07:44 - 09-Mar-26
Sell* 10 $317.83 Ordinary
 07:07:16 - 09-Mar-26
Sell* 3 $317.77 Ordinary
 07:07:16 - 09-Mar-26
Sell* 2 $317.59 Ordinary
 07:06:06 - 09-Mar-26
Sell* 4 $317.61 Ordinary
 07:06:06 - 09-Mar-26
Buy* 1 $317.59 Ordinary
 07:02:56 - 09-Mar-26
Buy* 7 $317.53 Ordinary
 07:02:55 - 09-Mar-26
Buy* 2 $317.50 Ordinary
 07:02:55 - 09-Mar-26
Buy* 2 $317.48 Ordinary
 07:02:55 - 09-Mar-26
Buy* 1 $317.48 Ordinary
 07:02:55 - 09-Mar-26
Buy* 2 $317.48 Ordinary
 07:02:55 - 09-Mar-26
Buy* 23 $317.48 Ordinary
 07:02:55 - 09-Mar-26
Buy* 2 $317.48 Ordinary
 07:02:53 - 09-Mar-26
Buy* 3 $317.40 Ordinary
 07:02:52 - 09-Mar-26
Buy* 2 $317.50 Ordinary
 07:00:58 - 09-Mar-26
Buy* 10 $317.45 Ordinary
 07:00:55 - 09-Mar-26
Buy* 3 $317.29 Ordinary
 07:00:30 - 09-Mar-26
Buy* 3 $317.31 Ordinary
 07:00:30 - 09-Mar-26
Sell* 3 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $317.03 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $317.03 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $317.05 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $317.08 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $317.50 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $317.50 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 26 $317.08 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $317.14 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $317.08 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 26 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 15 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $317.48 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $317.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $317.29 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $317.55 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $317.55 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $317.40 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $317.44 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $317.36 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $317.08 Ordinary
 06:56:44 - 09-Mar-26
Sell* 1 $317.40 Ordinary
 06:49:18 - 09-Mar-26
Sell* 1 $317.40 Ordinary
 06:49:15 - 09-Mar-26
Sell* 3 $317.28 Ordinary
 06:48:37 - 09-Mar-26
Sell* 3 $317.28 Ordinary
 06:48:37 - 09-Mar-26
Sell* 3 $317.53 Ordinary
 06:43:26 - 09-Mar-26
Sell* 71 $317.07 Ordinary
 06:41:08 - 09-Mar-26
Sell* 2 $317.07 Ordinary
 06:41:08 - 09-Mar-26
Sell* 40 $317.14 Ordinary
 06:41:08 - 09-Mar-26
Buy* 3 $317.71 Ordinary
 06:27:55 - 09-Mar-26
Sell* 25 $317.60 Ordinary
 06:27:55 - 09-Mar-26
Sell* 3 $317.87 Ordinary
 06:24:30 - 09-Mar-26
Buy* 1 $317.94 Ordinary
 06:21:14 - 09-Mar-26
Sell* 3 $318.02 Ordinary
 06:15:33 - 09-Mar-26
Sell* 3 $318.02 Ordinary
 06:15:33 - 09-Mar-26
Sell* 2 $317.69 Ordinary
 06:04:05 - 09-Mar-26
Sell* 5 $318.24 Ordinary
 06:00:12 - 09-Mar-26
Sell* 10 $318.20 Ordinary
 06:00:12 - 09-Mar-26
Sell* 50 $318.18 Ordinary
 06:00:12 - 09-Mar-26
Sell* 10 $318.18 Ordinary
 06:00:12 - 09-Mar-26
Sell* 1 $317.66 Ordinary
 05:58:01 - 09-Mar-26
Sell* 3 $317.84 Ordinary
 05:54:52 - 09-Mar-26
Sell* 10 $318.94 Ordinary
 05:42:26 - 09-Mar-26
Sell* 1 $318.98 Ordinary
 05:37:59 - 09-Mar-26
Sell* 10 $319.37 Ordinary
 05:32:51 - 09-Mar-26
Sell* 3 $317.24 Ordinary
 05:16:56 - 09-Mar-26
Sell* 10 $317.01 Ordinary
 05:12:08 - 09-Mar-26
Buy* 21 $316.95 Ordinary
 05:07:17 - 09-Mar-26
Sell* 5 $317.00 Ordinary
 05:07:09 - 09-Mar-26
Buy* 25 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 3 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 3 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 3 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 6 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 27 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Buy* 10 $316.99 Ordinary
 05:05:18 - 09-Mar-26
Buy* 30 $316.99 Ordinary
 05:05:18 - 09-Mar-26
Buy* 3 $317.00 Ordinary
 05:05:18 - 09-Mar-26
Sell* 10 $317.01 Ordinary
 05:05:18 - 09-Mar-26
Sell* 3 $317.02 Ordinary
 05:01:06 - 09-Mar-26
Sell* 32 $316.99 Ordinary
 05:01:06 - 09-Mar-26
Sell* 3 $316.96 Ordinary
 04:42:57 - 09-Mar-26
Sell* 3 $316.96 Ordinary
 04:42:56 - 09-Mar-26
Sell* 10 $316.96 Ordinary
 04:42:56 - 09-Mar-26
Sell* 3 $316.96 Ordinary
 04:42:56 - 09-Mar-26
Buy* 10 $317.43 Ordinary
 04:42:56 - 09-Mar-26
Buy* 10 $317.43 Ordinary
 04:42:56 - 09-Mar-26
Buy* 10 $317.42 Ordinary
 04:42:56 - 09-Mar-26
Buy* 10 $317.40 Ordinary
 04:42:56 - 09-Mar-26
Buy* 10 $317.35 Ordinary
 04:42:56 - 09-Mar-26
Buy* 3 $316.98 Ordinary
 04:42:56 - 09-Mar-26
Buy* 3 $316.98 Ordinary
 04:39:19 - 09-Mar-26
Sell* 3 $317.10 Ordinary
 04:37:18 - 09-Mar-26
Sell* 3 $316.72 Ordinary
 04:15:06 - 09-Mar-26
Sell* 3 $316.72 Ordinary
 04:15:06 - 09-Mar-26
Sell* 18 $317.02 Ordinary
 04:05:18 - 09-Mar-26
Sell* 1 $317.20 Ordinary
 04:00:01 - 09-Mar-26
Sell* 32 $315.70 Ordinary
 04:00:00 - 09-Mar-26
Sell* 60 $316.69 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $317.60 Ordinary
 04:00:00 - 09-Mar-26
Buy* 21 $319.48 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $315.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $315.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $319.48 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23