| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $310.11 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 3 | $310.11 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 7 | $310.10 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 12 | $310.01 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 32 | $310.01 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 1 | $310.01 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 12 | $310.01 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 12 | $309.99 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Sell* | 5 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 7 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 7 | $310.00 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 7 | $310.00 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 76 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 12 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 12 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 12 | $309.95 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 3 | $310.01 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 1 | $310.11 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 12 | $310.12 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 37 | $310.10 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 80 | $310.11 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $310.11 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 100 | $309.94 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 32 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 99 | $310.05 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 10 | $310.12 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 2 | $310.22 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 40 | $310.32 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 1 | $310.22 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 1 | $310.18 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 6 | $310.16 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 1 | $310.21 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $310.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 400 | $310.11 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Buy* | 100 | $310.23 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 1 | $310.18 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $310.16 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 18 | $310.08 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $310.08 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $310.10 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 50 | $310.23 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 1 | $310.23 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 5 | $310.27 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 75 | $310.34 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 25 | $310.34 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 37 | $310.33 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 37 | $310.34 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 94 | $310.27 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 3 | $310.36 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Sell* | 7 | $310.36 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Sell* | 23 | $310.48 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 2 | $310.48 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 3 | $310.55 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 20 | $310.56 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 80 | $310.56 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 38 | $310.63 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 7 | $310.68 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 20 | $310.71 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 100 | $310.71 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 10 | $310.84 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 3 | $310.83 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 2 | $310.75 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 38 | $310.92 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Sell* | 62 | $310.92 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Sell* | 100 | $310.92 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Buy* | 9 | $313.43 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 11 | $313.42 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 52 | $313.42 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $313.42 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 47 | $313.42 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 11 | $313.43 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 41 | $313.44 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 1 | $313.42 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 100 | $313.55 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 100 | $313.43 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $313.44 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $313.46 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 22 | $313.49 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $313.55 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 6 | $313.55 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 100 | $313.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $313.60 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $313.60 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 4 | $313.60 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 8 | $313.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 30 | $313.75 | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 3 | $313.73 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 60 | $313.89 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 40 | $313.88 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 37 | $313.81 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 100 | $313.84 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 32 | $313.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 68 | $313.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 32 | $313.85 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 68 | $313.85 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Buy* | 84 | $313.85 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 12 | $313.81 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 1 | $313.73 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 1 | $313.72 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 2 | $313.70 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 36 | $313.69 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 100 | $313.65 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 6 | $313.60 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 6 | $313.56 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 10 | $313.56 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 8 | $313.54 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 6 | $313.60 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 6 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 2 | $313.57 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 2 | $313.57 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 6 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 11 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 14 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 2 | $313.57 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 7 | $313.54 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 3 | $313.56 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 96 | $313.62 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 4 | $313.61 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Unknown* | 2 | $313.57 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 4 | $313.58 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 4 | $313.61 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 6 | $313.58 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Unknown* | 6 | $313.58 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Unknown* | 6 | $313.58 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $313.63 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 3 | $313.54 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 10 | $313.36 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 19 | $313.34 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 5 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 3 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 6 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 3 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 4 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 2 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 9 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 30 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 18 | $313.20 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 40 | $313.27 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 40 | $313.31 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 92 | $313.35 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 10 | $313.47 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 6 | $313.46 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 1 | $313.39 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 4 | $313.44 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 13 | $313.50 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 79 | $313.50 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 8 | $313.50 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 29 | $313.47 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 100 | $313.54 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Buy* | 1 | $313.61 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 58 | $313.59 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 6 | $313.59 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 88 | $313.59 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 12 | $313.57 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 62 | $313.52 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 19 | $313.58 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 81 | $313.58 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 37 | $313.63 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 63 | $313.63 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 37 | $313.64 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 4 | $313.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 16 | $313.19 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 10 | $313.21 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 6 | $313.21 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 3 | $313.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 3 | $313.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 13 | $313.10 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 2 | $313.10 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $313.22 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $313.22 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 2 | $313.22 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 40 | $313.33 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 100 | $313.38 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 30 | $313.45 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 33 | $313.59 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 11 | $313.59 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 89 | $313.59 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 17 | $313.58 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 9 | $313.58 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 3 | $313.58 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 2 | $313.48 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 3 | $313.48 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 53 | $313.45 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 3 | $313.40 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 5 | $313.16 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 18 | $313.33 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Buy* | 93 | $313.37 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 7 | $313.37 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 37 | $313.36 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 20 | $313.30 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 9 | $313.23 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 1 | $313.23 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 90 | $313.23 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Sell* | 5 | $313.28 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 29 | $313.36 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 7 | $313.51 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 7 | $313.49 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 12 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 28 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 55 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 30 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 70 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 3 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 6 | $313.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 53 | $313.51 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 36 | $313.54 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 17 | $313.54 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 50 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 13 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 29 | $313.74 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 25 | $313.68 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 34 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 75 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 50 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 43 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 98 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $313.58 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 36 | $313.63 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $313.60 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 5 | $313.62 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 14 | $313.57 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 1 | $313.55 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 14 | $313.46 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 80 | $313.46 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $313.46 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 12 | $313.38 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 12 | $313.38 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Unknown* | 1 | $313.46 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 2 | $313.49 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 4 | $313.49 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 4 | $313.51 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 22 | $313.70 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 100 | $313.69 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 78 | $313.70 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 21 | $313.69 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 100 | $313.68 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 45 | $313.68 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 100 | $313.68 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 12 | $313.67 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Sell* | 5 | $313.64 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 100 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 9 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 4 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 9 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 60 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 4 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 4 | $313.69 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 14 | $313.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 25 | $312.79 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 50 | $312.44 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $312.52 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 40 | $312.655 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 12 | $312.54 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 80 | $312.54 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 6 | $312.54 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $312.54 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 5 | $312.53 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $312.50 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $312.49 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 1 | $312.36 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 6 | $312.14 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 6 | $312.14 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 29 | $312.14 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $311.97 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 39 | $311.97 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 3 | $311.97 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 40 | $311.97 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 25 | $312.08 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $312.16 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 30 | $312.25 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $311.65 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $311.65 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 19 | $311.50 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 53 | $311.96 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 47 | $311.96 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 1 | $311.95 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 20 | $311.95 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 80 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 20 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 20 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 80 | $311.93 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 20 | $311.90 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 100 | $311.90 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 80 | $311.90 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 20 | $311.90 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 73 | $311.75 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 75 | $311.66 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 199 | $311.49 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 27 | $311.82 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 81 | $311.85 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $311.85 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 91 | $311.85 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $311.85 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $311.76 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $311.71 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 2 | $311.60 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 27 | $311.76 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 41 | $311.77 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 30 | $312.28 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 40 | $312.29 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 100 | $312.60 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 17 | $312.83 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 18 | $312.85 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 150 | $313.15 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 150 | $313.15 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 150 | $313.15 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 150 | $313.15 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 2 | $313.17 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 8 | $313.09 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 8 | $313.09 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $312.97 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $312.97 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $312.97 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $312.83 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 60 | $312.83 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 40 | $312.83 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $312.86 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 38 | $312.86 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 1 | $312.86 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 34 | $312.86 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 127 | $312.86 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 45 | $312.81 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 4 | $312.74 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 24 | $312.74 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 3 | $312.74 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 11 | $312.87 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 99 | $312.57 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 22 | $309.60 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 22 | $309.60 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 14 | $309.60 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 91 | $309.79 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 22 | $309.60 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 48 | $309.47 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 23 | $309.47 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 25 | $309.47 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 48 | $309.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 22 | $309.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 19 | $309.88 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 19 | $310.03 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 30 | $310.33 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 37 | $310.34 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 41 | $310.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $310.37 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 40 | $309.73 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 60 | $309.73 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $309.58 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 50 | $309.315 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 150 | $309.315 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 9 | $308.88 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 10 | $308.88 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 22 | $309.10 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 90 | $309.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 44 | $309.355 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 56 | $309.355 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 100 | $309.34 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 46 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 17 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 30 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 23 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 30 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 30 | $309.50 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $310.78 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 37 | $310.75 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 50 | $310.74 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 12 | $310.56 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Unknown* | 1 | $310.63 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 1 | $310.63 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 37 | $310.36 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 200 | $310.715 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 11 | $310.74 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 6 | $310.74 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 11 | $310.77 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 6 | $310.77 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 150 | $310.98 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $310.62 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 21 | $310.52 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 98 | $310.16 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $310.47 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 25 | $310.62 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 37 | $311.04 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 63 | $311.04 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 18 | $311.05 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $311.08 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $310.49 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $310.38 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 76 | $311.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 24 | $311.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $310.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $310.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $310.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $310.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $310.61 | Ordinary |
09:29:52 - 30-Oct-25 |
| Sell* | 6 | $310.75 | Ordinary |
09:29:51 - 30-Oct-25 |
| Sell* | 1 | $310.76 | Ordinary |
09:29:51 - 30-Oct-25 |
| Buy* | 61 | $311.00 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
09:27:54 - 30-Oct-25 |
| Sell* | 87 | $311.00 | Ordinary |
09:27:54 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
09:27:54 - 30-Oct-25 |
| Buy* | 16 | $311.00 | Ordinary |
09:27:32 - 30-Oct-25 |
| Buy* | 34 | $311.00 | Ordinary |
09:27:05 - 30-Oct-25 |
| Buy* | 72 | $311.00 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 10 | $310.94 | Ordinary |
09:26:34 - 30-Oct-25 |
| Buy* | 78 | $311.00 | Ordinary |
09:26:01 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 4 | $310.98 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $310.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 10 | $310.98 | Ordinary |
09:20:59 - 30-Oct-25 |
| Buy* | 1 | $310.98 | Ordinary |
09:20:56 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 9 | $311.00 | Ordinary |
09:19:34 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 3 | $310.95 | Ordinary |
09:18:57 - 30-Oct-25 |
| Buy* | 3 | $310.95 | Ordinary |
09:18:57 - 30-Oct-25 |
| Sell* | 3 | $310.86 | Ordinary |
09:18:57 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 4 | $311.00 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $310.95 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 2 | $310.85 | Ordinary |
09:17:20 - 30-Oct-25 |
| Sell* | 2 | $310.75 | Ordinary |
09:17:05 - 30-Oct-25 |
| Sell* | 2 | $310.75 | Ordinary |
09:14:11 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 10 | $310.97 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 1 | $310.99 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 21 | $310.99 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 3 | $310.94 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 2 | $310.85 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 5 | $310.83 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 5 | $310.73 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 1,063 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 9 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 2 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 9 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 85 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 25 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 60 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 8 | $309.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $309.90 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 50 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 74 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 10 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 50 | $310.06 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $310.08 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $310.13 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 4 | $310.20 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 2 | $310.24 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 1 | $310.42 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 60 | $310.44 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 10 | $310.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 59 | $310.52 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 10 | $310.53 | Ordinary |
09:08:17 - 30-Oct-25 |
| Sell* | 10 | $310.54 | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 15 | $311.00 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:45 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 25 | $311.00 | Ordinary |
09:06:37 - 30-Oct-25 |
| Buy* | 25 | $311.00 | Ordinary |
09:06:37 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $310.96 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 71 | $310.99 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 3 | $311.00 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:01:28 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 4 | $311.00 | Ordinary |
09:01:00 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:00:21 - 30-Oct-25 |
| Sell* | 1 | $310.43 | Ordinary |
08:58:51 - 30-Oct-25 |
| Sell* | 3 | $310.68 | Ordinary |
08:58:46 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:57:56 - 30-Oct-25 |
| Sell* | 7 | $310.97 | Ordinary |
08:57:37 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:57:33 - 30-Oct-25 |
| Sell* | 680 | $311.00 | Ordinary |
08:57:33 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:57:33 - 30-Oct-25 |
| Buy* | 10 | $310.94 | Ordinary |
08:57:33 - 30-Oct-25 |
| Buy* | 10 | $310.87 | Ordinary |
08:57:33 - 30-Oct-25 |
| Sell* | 4 | $310.70 | Ordinary |
08:57:24 - 30-Oct-25 |
| Sell* | 4 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 4 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 7 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 4 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 10 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 10 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 10 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 1 | $310.71 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 5 | $310.79 | Ordinary |
08:55:21 - 30-Oct-25 |
| Sell* | 4 | $310.79 | Ordinary |
08:55:21 - 30-Oct-25 |
| Buy* | 17 | $311.00 | Ordinary |
08:55:00 - 30-Oct-25 |
| Buy* | 10 | $310.99 | Ordinary |
08:55:00 - 30-Oct-25 |
| Buy* | 23 | $310.97 | Ordinary |
08:55:00 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 15 | $311.00 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 55 | $311.00 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 10 | $310.99 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $310.99 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 10 | $310.99 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 2 | $310.99 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 6 | $311.00 | Ordinary |
08:45:56 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:45:56 - 30-Oct-25 |
| Sell* | 90 | $311.00 | Ordinary |
08:45:56 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:45:56 - 30-Oct-25 |
| Buy* | 10 | $310.95 | Ordinary |
08:45:56 - 30-Oct-25 |
| Sell* | 4 | $310.53 | Ordinary |
08:44:51 - 30-Oct-25 |
| Sell* | 4 | $310.55 | Ordinary |
08:44:51 - 30-Oct-25 |
| Buy* | 53 | $311.00 | Ordinary |
08:44:29 - 30-Oct-25 |
| Sell* | 7 | $310.81 | Ordinary |
08:44:26 - 30-Oct-25 |
| Sell* | 7 | $310.80 | Ordinary |
08:44:26 - 30-Oct-25 |
| Sell* | 2 | $310.60 | Ordinary |
08:44:11 - 30-Oct-25 |
| Buy* | 90 | $311.00 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 10 | $311.00 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 9 | $311.00 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 100 | $311.00 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 95 | $311.00 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $311.00 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 1 | $310.93 | Ordinary |
08:43:46 - 30-Oct-25 |
| Sell* | 7 | $311.00 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 15 | $311.00 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 200 | $311.00 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 3 | $311.01 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 1 | $311.05 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 100 | $311.06 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 60 | $311.07 | Ordinary |
08:43:45 - 30-Oct-25 |
| Sell* | 100 | $311.25 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 100 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 13 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 10 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 5 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 1 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 2 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 1 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 1 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 1 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 1 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 12 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 2 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 83 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 100 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 10 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 10 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 7 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 100 | $311.50 | Ordinary |
08:43:43 - 30-Oct-25 |
| Sell* | 10 | $311.53 | Ordinary |
08:43:43 - 30-Oct-25 |
| Sell* | 10 | $311.64 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 40 | $311.96 | Ordinary |
08:43:36 - 30-Oct-25 |
| Buy* | 2 | $312.00 | Ordinary |
08:43:36 - 30-Oct-25 |
| Sell* | 3 | $312.00 | Ordinary |
08:43:36 - 30-Oct-25 |
| Sell* | 10 | $312.00 | Ordinary |
08:43:36 - 30-Oct-25 |
| Sell* | 10 | $312.04 | Ordinary |
08:43:36 - 30-Oct-25 |
| Sell* | 1 | $312.34 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 1 | $312.40 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 1 | $312.44 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 1 | $312.47 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 3 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 15 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 3 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 58 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 15 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 100 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 1 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 1 | $312.47 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 11 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 2 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 2 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 1 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 4 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 75 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 15 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 13 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 6 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 25 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 100 | $312.50 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 10 | $312.77 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 4 | $312.55 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 3 | $312.90 | Ordinary |
08:43:34 - 30-Oct-25 |
| Sell* | 25 | $312.95 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 2 | $313.37 | Ordinary |
08:36:20 - 30-Oct-25 |
| Buy* | 3 | $313.37 | Ordinary |
08:36:20 - 30-Oct-25 |
| Sell* | 1 | $313.06 | Ordinary |
08:34:01 - 30-Oct-25 |
| Sell* | 9 | $313.09 | Ordinary |
08:34:01 - 30-Oct-25 |
| Sell* | 1 | $313.09 | Ordinary |
08:34:01 - 30-Oct-25 |
| Buy* | 15 | $313.50 | Ordinary |
08:30:03 - 30-Oct-25 |
| Sell* | 4 | $313.50 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 1 | $313.58 | Ordinary |
08:21:49 - 30-Oct-25 |
| Buy* | 5 | $313.97 | Ordinary |
08:13:34 - 30-Oct-25 |
| Buy* | 6 | $314.26 | Ordinary |
08:07:06 - 30-Oct-25 |
| Buy* | 8 | $314.20 | Ordinary |
08:07:06 - 30-Oct-25 |
| Sell* | 2 | $313.63 | Ordinary |
07:59:24 - 30-Oct-25 |
| Sell* | 2 | $313.85 | Ordinary |
07:59:24 - 30-Oct-25 |
| Sell* | 4 | $313.76 | Ordinary |
07:56:35 - 30-Oct-25 |
| Sell* | 4 | $313.76 | Ordinary |
07:56:35 - 30-Oct-25 |
| Buy* | 13 | $313.95 | Ordinary |
07:42:24 - 30-Oct-25 |
| Buy* | 2 | $313.95 | Ordinary |
07:42:24 - 30-Oct-25 |
| Buy* | 4 | $313.95 | Ordinary |
07:38:38 - 30-Oct-25 |
| Buy* | 1 | $313.95 | Ordinary |
07:36:08 - 30-Oct-25 |
| Buy* | 1 | $313.85 | Ordinary |
07:33:37 - 30-Oct-25 |
| Sell* | 23 | $313.85 | Ordinary |
07:31:08 - 30-Oct-25 |
| Sell* | 14 | $313.85 | Ordinary |
07:31:08 - 30-Oct-25 |
| Sell* | 45 | $313.85 | Ordinary |
07:31:08 - 30-Oct-25 |
| Buy* | 1 | $314.03 | Ordinary |
07:27:36 - 30-Oct-25 |
| Buy* | 25 | $314.03 | Ordinary |
07:27:26 - 30-Oct-25 |
| Buy* | 9 | $313.84 | Ordinary |
07:23:12 - 30-Oct-25 |
| Buy* | 9 | $313.84 | Ordinary |
07:23:12 - 30-Oct-25 |
| Buy* | 10 | $313.84 | Ordinary |
07:23:12 - 30-Oct-25 |
| Buy* | 4 | $313.83 | Ordinary |
07:22:03 - 30-Oct-25 |
| Buy* | 4 | $313.78 | Ordinary |
07:22:03 - 30-Oct-25 |
| Buy* | 1 | $313.73 | Ordinary |
07:21:11 - 30-Oct-25 |
| Buy* | 4 | $313.79 | Ordinary |
07:20:10 - 30-Oct-25 |
| Buy* | 4 | $313.60 | Ordinary |
07:13:35 - 30-Oct-25 |
| Buy* | 10 | $313.95 | Ordinary |
07:09:34 - 30-Oct-25 |
| Buy* | 1 | $313.96 | Ordinary |
06:51:26 - 30-Oct-25 |
| Buy* | 10 | $314.10 | Ordinary |
06:45:51 - 30-Oct-25 |
| Buy* | 5 | $314.23 | Ordinary |
06:45:38 - 30-Oct-25 |
| Buy* | 5 | $314.21 | Ordinary |
06:38:30 - 30-Oct-25 |
| Sell* | 13 | $314.31 | Ordinary |
06:17:58 - 30-Oct-25 |
| Sell* | 1 | $314.31 | Ordinary |
06:09:27 - 30-Oct-25 |
| Sell* | 6 | $314.31 | Ordinary |
06:05:25 - 30-Oct-25 |
| Buy* | 1 | $314.75 | Ordinary |
05:51:48 - 30-Oct-25 |
| Sell* | 1 | $314.31 | Ordinary |
05:46:56 - 30-Oct-25 |
| Buy* | 8 | $314.50 | Ordinary |
05:44:40 - 30-Oct-25 |
| Buy* | 21 | $314.50 | Ordinary |
05:44:40 - 30-Oct-25 |
| Buy* | 4 | $314.50 | Ordinary |
05:44:40 - 30-Oct-25 |
| Sell* | 1 | $314.48 | Ordinary |
05:22:25 - 30-Oct-25 |
| Sell* | 1 | $314.57 | Ordinary |
05:22:25 - 30-Oct-25 |
| Sell* | 2 | $315.00 | Ordinary |
05:19:36 - 30-Oct-25 |
| Sell* | 2 | $315.00 | Ordinary |
05:19:36 - 30-Oct-25 |
| Sell* | 1 | $315.00 | Ordinary |
05:18:38 - 30-Oct-25 |
| Sell* | 10 | $315.13 | Ordinary |
05:14:37 - 30-Oct-25 |
| Sell* | 1 | $315.14 | Ordinary |
05:10:28 - 30-Oct-25 |
| Sell* | 1 | $315.14 | Ordinary |
05:10:28 - 30-Oct-25 |
| Sell* | 7 | $314.76 | Ordinary |
05:09:40 - 30-Oct-25 |
| Sell* | 2 | $315.00 | Ordinary |
05:06:30 - 30-Oct-25 |
| Sell* | 3 | $315.00 | Ordinary |
04:46:29 - 30-Oct-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:39:44 - 30-Oct-25 |
| Buy* | 10 | $314.47 | Ordinary |
04:36:10 - 30-Oct-25 |
| Sell* | 2 | $315.44 | Ordinary |
04:33:07 - 30-Oct-25 |
| Sell* | 1 | $315.44 | Ordinary |
04:33:07 - 30-Oct-25 |
| Buy* | 5 | $315.63 | Ordinary |
04:28:19 - 30-Oct-25 |
| Sell* | 26 | $315.59 | Ordinary |
04:24:43 - 30-Oct-25 |
| Sell* | 1 | $315.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 6 | $315.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 1 | $315.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 1 | $315.59 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 15 | $315.59 | Ordinary |
04:22:54 - 30-Oct-25 |
| Sell* | 20 | $315.59 | Ordinary |
04:20:31 - 30-Oct-25 |
| Buy* | 6 | $315.68 | Ordinary |
04:06:17 - 30-Oct-25 |
| Sell* | 4 | $315.72 | Ordinary |
04:06:12 - 30-Oct-25 |
| Buy* | 3 | $315.42 | Ordinary |
04:05:04 - 30-Oct-25 |
| Buy* | 4 | $315.42 | Ordinary |
04:05:04 - 30-Oct-25 |
| Sell* | 10 | $315.45 | Ordinary |
04:05:04 - 30-Oct-25 |
| Buy* | 7 | $315.44 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 10 | $315.51 | Ordinary |
04:04:48 - 30-Oct-25 |
| Buy* | 8 | $315.46 | Ordinary |
04:04:19 - 30-Oct-25 |
| Buy* | 1 | $315.54 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 6 | $315.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $315.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 5 | $315.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 5 | $315.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 2 | $315.17 | Ordinary |
04:01:39 - 30-Oct-25 |
| Buy* | 10 | $315.35 | Ordinary |
04:01:39 - 30-Oct-25 |
| Buy* | 2 | $315.19 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 10 | $315.35 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 6 | $315.21 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 7 | $315.29 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 10 | $315.35 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 1 | $315.42 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 10 | $315.42 | Ordinary |
04:01:38 - 30-Oct-25 |