| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $275.76 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 1 | $275.50 | Ordinary |
16:57:53 - 29-Aug-25 |
| Sell* | 16 | $275.00 | Ordinary |
16:27:44 - 29-Aug-25 |
| Sell* | 23 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 4 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 29 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 4 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 12 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 12 | $275.00 | Ordinary |
16:19:14 - 29-Aug-25 |
| Sell* | 31 | $275.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 18 | $275.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $275.10 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $275.05 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 84 | $275.04 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 5 | $275.08 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Buy* | 5 | $275.08 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 57 | $275.07 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 10 | $275.05 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 1 | $275.04 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 26 | $275.12 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 50 | $275.12 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 25 | $275.11 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Buy* | 12 | $275.10 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Sell* | 13 | $275.05 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 33 | $275.06 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 11 | $275.07 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 2 | $275.08 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 19 | $275.14 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $275.13 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 100 | $275.13 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 7 | $275.12 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 18 | $275.12 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 43 | $275.12 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 10 | $275.08 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 6 | $275.07 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 52 | $275.04 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 38 | $275.04 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 36 | $275.03 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 10 | $275.07 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Buy* | 4 | $275.09 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Buy* | 5 | $275.09 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 77 | $275.11 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 40 | $275.10 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 11 | $275.09 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 19 | $275.08 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 58 | $275.08 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 43 | $275.08 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 7 | $275.08 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 15 | $275.08 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 25 | $275.06 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 3 | $275.05 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 9 | $275.04 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 23 | $275.08 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 100 | $275.07 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 95 | $275.06 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 11 | $275.04 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 37 | $275.04 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 4 | $275.04 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 79 | $275.055 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 21 | $275.055 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 7 | $275.07 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 14 | $275.08 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Sell* | 2 | $275.13 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 33 | $275.15 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 36 | $275.15 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 84 | $275.15 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 8 | $275.15 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 3 | $275.11 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 13 | $275.14 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 10 | $275.14 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 10 | $275.13 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 46 | $275.13 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 6 | $275.14 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 6 | $275.13 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Buy* | 42 | $275.13 | Automatic Execution |
15:53:04 - 29-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $275.11 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 20 | $275.09 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 5 | $275.09 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 10 | $275.08 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 10 | $275.08 | Automatic Execution |
15:52:03 - 29-Aug-25 |
| Buy* | 1 | $275.05 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 8 | $275.025 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 12 | $275.03 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 85 | $275.07 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 20 | $275.02 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 90 | $275.03 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 110 | $275.03 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 63 | $275.03 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 47 | $275.03 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 10 | $275.14 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 12 | $275.14 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 30 | $275.14 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 12 | $275.02 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Buy* | 25 | $275.03 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Buy* | 25 | $275.02 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Buy* | 12 | $275.02 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 24 | $275.00 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 33 | $275.04 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 3 | $275.07 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 17 | $275.07 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 3 | $275.15 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 18 | $275.16 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 1 | $275.22 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 27 | $275.24 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Sell* | 16 | $275.21 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 33 | $275.26 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 15 | $275.19 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 3 | $275.15 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 1 | $275.15 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 25 | $275.14 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 19 | $275.20 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 16 | $275.23 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 12 | $275.33 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 25 | $275.33 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $275.34 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 4 | $275.44 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 20 | $275.48 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 72 | $275.46 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 28 | $275.46 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 1 | $275.46 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 4 | $275.44 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 55 | $275.44 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 45 | $275.44 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 2 | $275.43 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 4 | $275.44 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 2 | $275.42 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 38 | $275.42 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 3 | $275.44 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 24 | $275.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 4 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 71 | $275.36 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 23 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 92 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 8 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 2 | $275.35 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $275.32 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 126 | $275.32 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 50 | $275.31 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 74 | $275.29 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 10 | $275.29 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 5 | $275.28 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Sell* | 12 | $275.28 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 88 | $275.295 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 12 | $275.295 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 88 | $275.295 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 12 | $275.295 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 25 | $275.33 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 38 | $275.33 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 38 | $275.325 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 38 | $275.33 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 60 | $275.37 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 3 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 38 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 60 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 4 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 7 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 4 | $275.40 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 1 | $275.41 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 90 | $275.39 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 100 | $275.445 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 7 | $275.45 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 8 | $275.45 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 28 | $275.45 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 22 | $275.49 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 100 | $275.49 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Buy* | 2 | $275.50 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 4 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 40 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 23 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 12 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 25 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 10 | $275.50 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 8 | $275.505 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 100 | $275.505 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 2 | $275.505 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $275.515 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Buy* | 100 | $275.515 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Buy* | 6 | $275.50 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 18 | $275.48 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 5 | $275.49 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 4 | $275.49 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 4 | $275.49 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 8 | $275.50 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 8 | $275.50 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Sell* | 6 | $275.52 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 25 | $275.545 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Buy* | 25 | $275.545 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 10 | $275.54 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 10 | $275.57 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Buy* | 50 | $275.58 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 10 | $275.55 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 4 | $275.56 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 20 | $275.56 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 4 | $275.56 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 20 | $275.56 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 26 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 3 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 50 | $275.56 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 50 | $275.57 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 4 | $275.54 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Buy* | 50 | $275.58 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 9 | $275.57 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 12 | $275.58 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 100 | $275.59 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 17 | $275.59 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 3 | $275.59 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 64 | $275.58 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 20 | $275.58 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 20 | $275.57 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 10 | $275.57 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 46 | $275.57 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 3 | $275.57 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:48:33 - 29-Aug-25 |
| Sell* | 100 | $275.54 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Sell* | 10 | $275.53 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 90 | $275.53 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 100 | $275.54 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 10 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 20 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 4 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 7 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 20 | $275.50 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 2 | $275.49 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 2 | $275.49 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 20 | $275.49 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 13 | $275.50 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 3 | $275.55 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 8 | $275.55 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 8 | $275.55 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 9 | $275.55 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 20 | $275.58 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 4 | $275.57 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Sell* | 28 | $275.57 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Sell* | 9 | $275.57 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Sell* | 8 | $275.57 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Sell* | 20 | $275.57 | Automatic Execution |
15:47:55 - 29-Aug-25 |
| Buy* | 16 | $275.56 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 17 | $275.56 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 83 | $275.56 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Unknown* | 5 | $275.55 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Unknown* | 10 | $275.55 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Unknown* | 2 | $275.55 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 3 | $275.55 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 35 | $275.54 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 6 | $275.53 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 20 | $275.49 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Sell* | 7 | $275.48 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Sell* | 5 | $275.51 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 11 | $275.50 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:47:30 - 29-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 7 | $275.48 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Unknown* | 16 | $275.51 | Automatic Execution |
15:47:28 - 29-Aug-25 |
| Buy* | 1 | $275.50 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 31 | $275.50 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 100 | $275.50 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 4 | $275.49 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 6 | $275.49 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 6 | $275.49 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 6 | $275.49 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 5 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 10 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 48 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 22 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 30 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 5 | $275.47 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 8 | $275.47 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 6 | $275.47 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 1 | $275.47 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 50 | $275.48 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 1 | $275.455 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Buy* | 5 | $275.46 | Automatic Execution |
15:46:58 - 29-Aug-25 |
| Sell* | 88 | $275.43 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Sell* | 12 | $275.43 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Sell* | 6 | $275.43 | Automatic Execution |
15:46:46 - 29-Aug-25 |
| Sell* | 18 | $275.44 | Automatic Execution |
15:46:44 - 29-Aug-25 |
| Buy* | 1 | $275.44 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Buy* | 19 | $275.43 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Buy* | 38 | $275.41 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 36 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Sell* | 10 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 3 | $275.40 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 41 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 2 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 3 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 45 | $275.39 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 5 | $275.38 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 7 | $275.39 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 10 | $275.39 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 30 | $275.35 | Automatic Execution |
15:46:09 - 29-Aug-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 60 | $275.37 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 1 | $275.37 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 15 | $275.37 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 7 | $275.39 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 7 | $275.40 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Sell* | 15 | $275.48 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Buy* | 1 | $275.51 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 50 | $275.50 | Automatic Execution |
15:34:42 - 29-Aug-25 |
| Sell* | 18 | $275.51 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 1 | $275.53 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 14 | $275.53 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Buy* | 30 | $275.58 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 16 | $275.57 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 50 | $275.56 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 17 | $275.54 | Automatic Execution |
15:34:14 - 29-Aug-25 |
| Buy* | 12 | $275.54 | Automatic Execution |
15:34:14 - 29-Aug-25 |
| Buy* | 5 | $275.54 | Automatic Execution |
15:34:14 - 29-Aug-25 |
| Buy* | 15 | $275.54 | Automatic Execution |
15:34:14 - 29-Aug-25 |
| Unknown* | 50 | $275.51 | Automatic Execution |
15:34:08 - 29-Aug-25 |
| Unknown* | 50 | $275.51 | Automatic Execution |
15:34:08 - 29-Aug-25 |
| Buy* | 75 | $275.54 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 25 | $275.53 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 20 | $275.52 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 4 | $275.51 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 10 | $275.52 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 2 | $275.52 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 20 | $275.55 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 20 | $275.56 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Sell* | 6 | $275.59 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 25 | $275.58 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 10 | $275.59 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 100 | $275.61 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 1 | $275.59 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 4 | $275.59 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 9 | $275.59 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 4 | $275.60 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $275.61 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 3 | $275.61 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $275.61 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 10 | $275.61 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 7 | $275.62 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Unknown* | 23 | $275.64 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Unknown* | 17 | $275.64 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Unknown* | 60 | $275.64 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
15:32:36 - 29-Aug-25 |
| Sell* | 10 | $275.65 | Automatic Execution |
15:32:34 - 29-Aug-25 |
| Sell* | 50 | $275.65 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Buy* | 3 | $275.67 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 19 | $275.66 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 100 | $275.65 | Automatic Execution |
15:32:28 - 29-Aug-25 |
| Buy* | 7 | $275.64 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 4 | $275.63 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Sell* | 4 | $275.63 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 200 | $275.64 | Automatic Execution |
15:32:14 - 29-Aug-25 |
| Buy* | 9 | $275.64 | Automatic Execution |
15:32:14 - 29-Aug-25 |
| Buy* | 53 | $275.63 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 26 | $275.62 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 11 | $275.62 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 20 | $275.62 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 2 | $275.61 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 2 | $275.61 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 6 | $275.61 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Sell* | 4 | $275.60 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Unknown* | 46 | $275.61 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 46 | $275.61 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 6 | $275.61 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 40 | $275.61 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 15 | $275.61 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 1 | $275.61 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 1 | $275.61 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 10 | $275.61 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 6 | $275.62 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Buy* | 20 | $275.63 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Unknown* | 8 | $275.62 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Unknown* | 27 | $275.62 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Sell* | 4 | $275.66 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 20 | $275.66 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 5 | $275.66 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 2 | $275.66 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 48 | $275.67 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 11 | $275.67 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 60 | $275.67 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 83 | $275.68 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Buy* | 40 | $275.70 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 10 | $275.69 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 4 | $275.69 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Sell* | 10 | $275.64 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 12 | $275.62 | Automatic Execution |
15:31:08 - 29-Aug-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 42 | $275.66 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 49 | $275.66 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 9 | $275.66 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 22 | $275.65 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 38 | $275.65 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 29 | $275.65 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 3 | $275.63 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 60 | $275.62 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 1 | $275.62 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 1 | $275.62 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 1 | $275.61 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 80 | $275.59 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 100 | $275.59 | Automatic Execution |
15:30:32 - 29-Aug-25 |
| Buy* | 32 | $275.58 | Automatic Execution |
15:30:31 - 29-Aug-25 |
| Buy* | 3 | $275.56 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 20 | $275.56 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 20 | $275.55 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 4 | $275.56 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 50 | $275.54 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 1 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Unknown* | 4 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Unknown* | 100 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 4 | $275.54 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 4 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 19 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 20 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 10 | $275.52 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 75 | $275.57 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 5 | $275.57 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 3 | $275.57 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 60 | $275.56 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 4 | $275.55 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 20 | $275.56 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 20 | $275.55 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 4 | $275.55 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 20 | $275.55 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 1 | $275.53 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 1 | $275.53 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 20 | $275.54 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Sell* | 100 | $275.56 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Buy* | 8 | $275.56 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Buy* | 12 | $275.56 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Sell* | 14 | $275.54 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Buy* | 4 | $275.55 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 5 | $275.54 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 6 | $275.56 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 6 | $275.56 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Sell* | 20 | $275.55 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Sell* | 1 | $275.55 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Sell* | 20 | $275.57 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 20 | $275.57 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Sell* | 3 | $275.53 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Sell* | 44 | $275.53 | Automatic Execution |
15:29:55 - 29-Aug-25 |
| Buy* | 34 | $275.56 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Unknown* | 40 | $275.53 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Sell* | 1 | $275.54 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Sell* | 20 | $275.53 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Sell* | 20 | $275.53 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 34 | $275.52 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 21 | $275.52 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 10 | $275.52 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Sell* | 1 | $275.48 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Buy* | 2 | $275.51 | Automatic Execution |
15:29:48 - 29-Aug-25 |
| Buy* | 100 | $275.45 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 3 | $275.44 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 1 | $275.44 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 14 | $275.43 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 6 | $275.43 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 10 | $275.43 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 59 | $275.43 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Sell* | 2 | $275.41 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 35 | $275.43 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 85 | $275.42 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 11 | $275.42 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Unknown* | 95 | $275.395 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 45 | $275.41 | Automatic Execution |
15:29:21 - 29-Aug-25 |
| Sell* | 8 | $275.41 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 3 | $275.41 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 14 | $275.41 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 1 | $275.41 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 3 | $275.45 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Buy* | 9 | $275.49 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 2 | $275.48 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Buy* | 5 | $275.47 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Buy* | 4 | $275.47 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Buy* | 2 | $275.47 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 11 | $275.46 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 17 | $275.44 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 8 | $275.44 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 25 | $275.44 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 100 | $275.43 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Buy* | 22 | $275.43 | Automatic Execution |
15:27:40 - 29-Aug-25 |
| Sell* | 76 | $275.40 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 1 | $275.41 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 8 | $275.45 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 4 | $275.45 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 4 | $275.47 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 9 | $275.48 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 1 | $275.48 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 8 | $275.48 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 90 | $275.49 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 4 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 4 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 6 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 5 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 2 | $275.51 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 60 | $275.52 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 8 | $275.52 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 23 | $275.54 | Automatic Execution |
15:26:50 - 29-Aug-25 |
| Sell* | 3 | $275.55 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 15 | $275.57 | Automatic Execution |
15:26:48 - 29-Aug-25 |
| Sell* | 13 | $275.53 | Automatic Execution |
15:26:39 - 29-Aug-25 |
| Sell* | 3 | $275.54 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 7 | $275.54 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 100 | $275.545 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 24 | $275.57 | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Sell* | 23 | $275.57 | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Sell* | 4 | $275.57 | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Sell* | 1 | $275.57 | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Buy* | 20 | $275.59 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Buy* | 15 | $275.58 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Buy* | 100 | $275.59 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Buy* | 10 | $275.59 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Buy* | 10 | $275.58 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Sell* | 20 | $275.57 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Sell* | 4 | $275.57 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 10 | $275.59 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 4 | $275.57 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 20 | $275.59 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 20 | $275.59 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 4 | $275.58 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 4 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Unknown* | 100 | $275.56 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 4 | $275.56 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 4 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 4 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 47 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 20 | $275.58 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 45 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 12 | $275.58 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 14 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 20 | $275.56 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 89 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 10 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 35 | $275.57 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 50 | $275.58 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 50 | $275.58 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 15 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 20 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 50 | $275.65 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 100 | $275.64 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Unknown* | 50 | $275.62 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 50 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 1 | $275.56 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Buy* | 50 | $275.59 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Sell* | 4 | $275.60 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Buy* | 4 | $275.62 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Sell* | 20 | $275.60 | Automatic Execution |
15:25:00 - 29-Aug-25 |
| Buy* | 1 | $275.59 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 6 | $275.58 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 18 | $275.58 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Buy* | 25 | $275.56 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 20 | $275.54 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 34 | $275.56 | Automatic Execution |
15:24:19 - 29-Aug-25 |
| Sell* | 10 | $275.56 | Automatic Execution |
15:24:18 - 29-Aug-25 |
| Buy* | 30 | $275.56 | Automatic Execution |
15:24:18 - 29-Aug-25 |
| Sell* | 20 | $275.54 | Automatic Execution |
15:24:16 - 29-Aug-25 |
| Buy* | 31 | $275.56 | Automatic Execution |
15:24:16 - 29-Aug-25 |
| Buy* | 25 | $275.56 | Automatic Execution |
15:24:16 - 29-Aug-25 |
| Buy* | 11 | $275.56 | Automatic Execution |
15:24:16 - 29-Aug-25 |
| Sell* | 100 | $275.525 | Automatic Execution |
15:24:06 - 29-Aug-25 |
| Sell* | 4 | $275.54 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Sell* | 20 | $275.54 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Sell* | 2 | $275.54 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Sell* | 2 | $275.54 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Sell* | 20 | $275.54 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
15:24:01 - 29-Aug-25 |
| Buy* | 14 | $275.56 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 7 | $275.56 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 80 | $275.55 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 25 | $275.55 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 40 | $275.50 | Automatic Execution |
15:23:40 - 29-Aug-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:23:40 - 29-Aug-25 |
| Sell* | 12 | $275.52 | Automatic Execution |
15:23:04 - 29-Aug-25 |
| Sell* | 5 | $275.52 | Automatic Execution |
15:23:04 - 29-Aug-25 |
| Sell* | 6 | $275.52 | Automatic Execution |
15:23:04 - 29-Aug-25 |
| Buy* | 36 | $275.56 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 3 | $275.56 | Automatic Execution |
15:22:20 - 29-Aug-25 |
| Sell* | 3 | $275.57 | Automatic Execution |
15:22:16 - 29-Aug-25 |
| Sell* | 1 | $275.59 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 14 | $275.58 | Automatic Execution |
15:21:59 - 29-Aug-25 |
| Sell* | 100 | $275.58 | Automatic Execution |
15:21:59 - 29-Aug-25 |
| Sell* | 100 | $275.64 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 14 | $275.64 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Buy* | 1 | $275.69 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Buy* | 1 | $275.70 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 45 | $275.66 | Automatic Execution |
15:21:01 - 29-Aug-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 55 | $275.66 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 34 | $275.66 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 4 | $275.66 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 7 | $275.66 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 40 | $275.65 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 7 | $275.64 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 1 | $275.64 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 80 | $275.64 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 95 | $275.64 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 3 | $275.63 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Buy* | 4 | $275.63 | Automatic Execution |
15:21:00 - 29-Aug-25 |
| Sell* | 100 | $275.62 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 5 | $275.64 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Buy* | 10 | $275.64 | Automatic Execution |
15:20:43 - 29-Aug-25 |
| Unknown* | 20 | $275.62 | Automatic Execution |
15:20:41 - 29-Aug-25 |
| Buy* | 3 | $275.61 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 2 | $275.61 | Automatic Execution |
15:20:23 - 29-Aug-25 |
| Buy* | 7 | $275.61 | Automatic Execution |
15:20:23 - 29-Aug-25 |
| Sell* | 18 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 59 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 41 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 100 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 2 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 46 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 80 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 15 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 34 | $275.55 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Buy* | 19 | $275.55 | Automatic Execution |
15:19:50 - 29-Aug-25 |
| Sell* | 83 | $275.54 | Automatic Execution |
15:19:47 - 29-Aug-25 |
| Sell* | 17 | $275.54 | Automatic Execution |
15:19:47 - 29-Aug-25 |
| Buy* | 43 | $275.55 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Buy* | 2 | $275.53 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
15:19:33 - 29-Aug-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 20 | $275.53 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Sell* | 4 | $275.52 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 4 | $275.52 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 60 | $275.52 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Buy* | 9 | $275.55 | Automatic Execution |
15:18:40 - 29-Aug-25 |
| Buy* | 7 | $275.55 | Automatic Execution |
15:18:40 - 29-Aug-25 |
| Buy* | 2 | $275.54 | Automatic Execution |
15:18:40 - 29-Aug-25 |
| Sell* | 41 | $275.52 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Buy* | 14 | $275.53 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Buy* | 42 | $275.53 | Automatic Execution |
15:18:39 - 29-Aug-25 |
| Buy* | 4 | $275.53 | Automatic Execution |
15:18:38 - 29-Aug-25 |
| Sell* | 8 | $275.49 | Automatic Execution |
15:18:23 - 29-Aug-25 |
| Sell* | 5 | $275.49 | Automatic Execution |
15:18:23 - 29-Aug-25 |
| Buy* | 20 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 2 | $275.53 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 2 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 2 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 5 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 8 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 2 | $275.52 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Buy* | 19 | $275.50 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 5 | $275.49 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 1 | $275.49 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 12 | $275.49 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 10 | $275.49 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 13 | $275.49 | Automatic Execution |
15:18:08 - 29-Aug-25 |
| Buy* | 3 | $275.50 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 1 | $275.50 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 1 | $275.44 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Buy* | 50 | $275.47 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 4 | $275.45 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 7 | $275.45 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 20 | $275.45 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 20 | $275.46 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 100 | $275.46 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 5 | $275.45 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Sell* | 100 | $275.45 | Automatic Execution |
15:17:31 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 6 | $275.50 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 1 | $275.50 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 25 | $275.50 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 2 | $275.50 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 2 | $275.50 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 42 | $275.48 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 14 | $275.48 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 48 | $275.48 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 32 | $275.48 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 50 | $275.48 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Sell* | 7 | $275.44 | Automatic Execution |
15:16:07 - 29-Aug-25 |
| Buy* | 35 | $275.43 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Buy* | 20 | $275.43 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 25 | $275.43 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 1 | $275.44 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Buy* | 1 | $275.48 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Sell* | 4 | $275.47 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 18 | $275.47 | Automatic Execution |
15:15:36 - 29-Aug-25 |
| Buy* | 100 | $275.45 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 18 | $275.46 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Sell* | 100 | $275.42 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Sell* | 2 | $275.35 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 2 | $275.35 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 100 | $275.33 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Buy* | 8 | $275.29 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 4 | $275.26 | Automatic Execution |
15:08:02 - 29-Aug-25 |
| Sell* | 3 | $275.23 | Automatic Execution |
15:07:51 - 29-Aug-25 |
| Sell* | 5 | $275.18 | Automatic Execution |
15:07:37 - 29-Aug-25 |
| Sell* | 5 | $275.18 | Automatic Execution |
15:07:36 - 29-Aug-25 |
| Buy* | 40 | $275.20 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 6 | $275.20 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Sell* | 14 | $275.14 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 100 | $275.19 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 100 | $275.17 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 17 | $275.15 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 6 | $275.14 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 12 | $275.14 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 4 | $275.13 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 14 | $275.13 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 16 | $275.13 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 18 | $275.10 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 9 | $275.10 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 7 | $275.11 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 38 | $275.11 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 4 | $275.10 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 52 | $275.10 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 30 | $275.05 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Buy* | 200 | $275.00 | Automatic Execution |
15:07:28 - 29-Aug-25 |
| Sell* | 6 | $275.00 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 5 | $275.01 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 7 | $275.02 | Automatic Execution |
15:07:03 - 29-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Sell* | 10 | $275.05 | Automatic Execution |
15:06:45 - 29-Aug-25 |
| Sell* | 20 | $275.085 | Automatic Execution |
15:06:25 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 4 | $275.11 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 80 | $275.09 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 3 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 2 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 6 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 2 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 8 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 8 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 80 | $275.08 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 16 | $275.07 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 16 | $275.07 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 10 | $275.07 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 80 | $275.07 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 30 | $275.07 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 4 | $275.06 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Buy* | 2 | $275.06 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Buy* | 4 | $275.06 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Buy* | 12 | $275.06 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Buy* | 30 | $275.06 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Buy* | 4 | $275.05 | Automatic Execution |
15:06:21 - 29-Aug-25 |
| Sell* | 8 | $275.04 | Automatic Execution |
15:06:13 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
15:05:39 - 29-Aug-25 |
| Sell* | 48 | $275.05 | Automatic Execution |
15:05:39 - 29-Aug-25 |
| Sell* | 7 | $275.05 | Automatic Execution |
15:05:22 - 29-Aug-25 |
| Sell* | 6 | $275.05 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Sell* | 34 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 2 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 28 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 52 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 40 | $275.09 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 3 | $275.08 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 2 | $275.08 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 2 | $275.08 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 1 | $275.08 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 80 | $275.04 | Automatic Execution |
15:03:06 - 29-Aug-25 |
| Sell* | 10 | $275.02 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Sell* | 9 | $275.02 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Sell* | 80 | $275.02 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Sell* | 18 | $275.02 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Sell* | 2 | $275.02 | Automatic Execution |
15:03:03 - 29-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
15:02:54 - 29-Aug-25 |
| Buy* | 30 | $275.01 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Buy* | 4 | $275.01 | Automatic Execution |
15:02:49 - 29-Aug-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
15:02:42 - 29-Aug-25 |
| Buy* | 5 | $274.99 | Automatic Execution |
15:02:42 - 29-Aug-25 |
| Sell* | 5 | $274.98 | Automatic Execution |
15:02:41 - 29-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
15:02:34 - 29-Aug-25 |
| Buy* | 6 | $275.03 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Sell* | 2 | $275.01 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Unknown* | 2 | $275.02 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Unknown* | 20 | $275.02 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 10 | $275.03 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 43 | $275.02 | Automatic Execution |
15:02:27 - 29-Aug-25 |
| Sell* | 6 | $275.02 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 200 | $275.02 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 12 | $275.02 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 9 | $275.06 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
15:01:37 - 29-Aug-25 |
| Sell* | 12 | $275.10 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 19 | $275.09 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 2 | $275.03 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 30 | $275.04 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $275.03 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 4 | $275.03 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 80 | $275.03 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 15 | $275.03 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Sell* | 3 | $274.99 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 1 | $275.01 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 2 | $275.01 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 5 | $275.03 | Automatic Execution |
15:00:13 - 29-Aug-25 |
| Sell* | 5 | $275.03 | Automatic Execution |
15:00:13 - 29-Aug-25 |
| Sell* | 30 | $275.03 | Automatic Execution |
15:00:13 - 29-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Buy* | 16 | $275.04 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Sell* | 5 | $275.03 | Automatic Execution |
14:59:56 - 29-Aug-25 |
| Sell* | 10 | $275.03 | Automatic Execution |
14:59:56 - 29-Aug-25 |
| Sell* | 5 | $275.03 | Automatic Execution |
14:59:56 - 29-Aug-25 |
| Sell* | 8 | $275.03 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 2 | $275.04 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 2 | $275.04 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 2 | $275.04 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Buy* | 2 | $275.04 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Sell* | 18 | $275.02 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 5 | $275.04 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Sell* | 5 | $275.00 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 37 | $275.04 | Automatic Execution |
14:58:48 - 29-Aug-25 |
| Buy* | 43 | $275.04 | Automatic Execution |
14:58:48 - 29-Aug-25 |
| Buy* | 7 | $275.04 | Automatic Execution |
14:58:48 - 29-Aug-25 |
| Sell* | 7 | $275.01 | Automatic Execution |
14:58:44 - 29-Aug-25 |
| Buy* | 8 | $275.03 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 4 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 7 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 24 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 56 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 24 | $275.01 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 2 | $275.02 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 6 | $275.01 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 10 | $275.01 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 42 | $274.99 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 5 | $274.99 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Sell* | 5 | $274.96 | Automatic Execution |
14:57:32 - 29-Aug-25 |
| Sell* | 2 | $274.96 | Automatic Execution |
14:57:32 - 29-Aug-25 |
| Sell* | 40 | $274.97 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 30 | $274.97 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 2 | $274.98 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 6 | $275.01 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 2 | $275.01 | Automatic Execution |
14:57:11 - 29-Aug-25 |
| Sell* | 7 | $275.04 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Buy* | 65 | $275.07 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 5 | $275.07 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 4 | $275.07 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
14:56:52 - 29-Aug-25 |
| Buy* | 4 | $275.06 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Unknown* | 2 | $275.05 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Buy* | 2 | $275.05 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 2 | $275.03 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
14:56:26 - 29-Aug-25 |
| Sell* | 1 | $275.04 | Automatic Execution |
14:56:16 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 5 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 5 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 5 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 5 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 7 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 5 | $275.05 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 40 | $275.09 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 60 | $275.09 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 6 | $275.11 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Buy* | 50 | $275.17 | Automatic Execution |
14:54:48 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 20 | $275.11 | Automatic Execution |
14:53:27 - 29-Aug-25 |
| Sell* | 9 | $275.11 | Automatic Execution |
14:53:27 - 29-Aug-25 |
| Sell* | 9 | $275.09 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Sell* | 29 | $275.10 | Automatic Execution |
14:52:51 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
14:52:38 - 29-Aug-25 |
| Buy* | 9 | $275.12 | Automatic Execution |
14:52:38 - 29-Aug-25 |
| Sell* | 7 | $275.09 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Sell* | 7 | $275.09 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Sell* | 7 | $275.10 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Sell* | 1 | $275.08 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
14:50:55 - 29-Aug-25 |
| Buy* | 4 | $275.15 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 78 | $275.14 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 2 | $275.14 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Unknown* | 5 | $275.12 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Sell* | 47 | $275.10 | Automatic Execution |
14:50:32 - 29-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:50:32 - 29-Aug-25 |
| Buy* | 10 | $275.10 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:50:13 - 29-Aug-25 |
| Sell* | 8 | $275.05 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Buy* | 2 | $275.11 | Automatic Execution |
14:49:40 - 29-Aug-25 |
| Sell* | 3 | $275.07 | Automatic Execution |
14:49:37 - 29-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Sell* | 1 | $275.07 | Automatic Execution |
14:49:23 - 29-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:49:14 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:49:04 - 29-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Sell* | 2 | $275.14 | Automatic Execution |
14:48:39 - 29-Aug-25 |
| Buy* | 4 | $275.15 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Buy* | 28 | $275.15 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Buy* | 45 | $275.14 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Buy* | 25 | $275.14 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Unknown* | 1 | $275.13 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Buy* | 7 | $275.15 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Sell* | 5 | $275.13 | Automatic Execution |
14:47:52 - 29-Aug-25 |
| Sell* | 20 | $275.13 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 5 | $275.13 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 50 | $275.14 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 25 | $275.14 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $275.17 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Sell* | 44 | $275.16 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 5 | $275.17 | Automatic Execution |
14:47:30 - 29-Aug-25 |
| Buy* | 5 | $275.16 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 45 | $275.16 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 35 | $275.15 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 18 | $275.15 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 10 | $275.12 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 33 | $275.10 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 16 | $275.09 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 50 | $275.08 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 19 | $275.07 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 16 | $275.07 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 12 | $275.04 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 14 | $275.04 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:46:35 - 29-Aug-25 |
| Sell* | 100 | $275.03 | Automatic Execution |
14:46:30 - 29-Aug-25 |
| Sell* | 7 | $275.03 | Automatic Execution |
14:46:26 - 29-Aug-25 |
| Sell* | 4 | $275.05 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Sell* | 96 | $275.05 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Sell* | 4 | $275.05 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Unknown* | 100 | $275.06 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Unknown* | 100 | $275.06 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 98 | $275.07 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Unknown* | 2 | $275.06 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 35 | $275.08 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 42 | $275.08 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 41 | $275.09 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 100 | $275.07 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 100 | $275.08 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 3 | $275.08 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 2 | $275.22 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Sell* | 24 | $275.22 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Sell* | 26 | $275.22 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 3 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 3 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 100 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 44 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 2 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 7 | $275.24 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 12 | $275.25 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 11 | $275.30 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 100 | $275.28 | Automatic Execution |
14:33:42 - 29-Aug-25 |
| Sell* | 7 | $275.30 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 24 | $275.32 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 24 | $275.33 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 2 | $275.31 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 2 | $275.31 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 9 | $275.29 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 3 | $275.29 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 24 | $275.32 | Automatic Execution |
14:33:22 - 29-Aug-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:33:22 - 29-Aug-25 |
| Sell* | 100 | $275.32 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Sell* | 42 | $275.32 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Sell* | 7 | $275.33 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 1 | $275.34 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 19 | $275.34 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 24 | $275.34 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 1 | $275.32 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 7 | $275.305 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Buy* | 12 | $275.30 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 18 | $275.30 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 20 | $275.30 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Buy* | 21 | $275.30 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Buy* | 20 | $275.29 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 3 | $275.29 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 11 | $275.28 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 20 | $275.28 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Sell* | 3 | $275.28 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Buy* | 10 | $275.30 | Automatic Execution |
14:31:58 - 29-Aug-25 |
| Buy* | 15 | $275.29 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 20 | $275.28 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 22 | $275.28 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
14:31:56 - 29-Aug-25 |
| Sell* | 11 | $275.26 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Buy* | 11 | $275.26 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Buy* | 89 | $275.26 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
14:31:33 - 29-Aug-25 |
| Sell* | 1 | $275.23 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 6 | $275.25 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:31:19 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:31:19 - 29-Aug-25 |
| Sell* | 11 | $275.18 | Automatic Execution |
14:31:02 - 29-Aug-25 |
| Sell* | 6 | $275.17 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:30:58 - 29-Aug-25 |
| Sell* | 8 | $275.19 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 100 | $275.19 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 10 | $275.22 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 2 | $275.20 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 2 | $275.20 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 12 | $275.20 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Sell* | 2 | $275.20 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
14:30:33 - 29-Aug-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 16 | $275.14 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 6 | $275.14 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 5 | $275.14 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 11 | $275.14 | Automatic Execution |
14:30:23 - 29-Aug-25 |
| Buy* | 3 | $275.13 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Sell* | 8 | $275.08 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 19 | $275.12 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 11 | $275.11 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 72 | $275.11 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 27 | $275.10 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
14:29:53 - 29-Aug-25 |
| Sell* | 8 | $275.08 | Automatic Execution |
14:29:15 - 29-Aug-25 |
| Buy* | 4 | $275.10 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 45 | $275.10 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 8 | $275.10 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 31 | $275.10 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Sell* | 3 | $275.07 | Automatic Execution |
14:28:42 - 29-Aug-25 |
| Sell* | 100 | $275.10 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Sell* | 72 | $275.085 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Sell* | 5 | $275.12 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Buy* | 16 | $275.16 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 18 | $275.18 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 49 | $275.15 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 11 | $275.15 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 100 | $275.14 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 11 | $275.14 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 7 | $275.11 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Buy* | 18 | $275.13 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
14:28:01 - 29-Aug-25 |
| Buy* | 11 | $275.13 | Automatic Execution |
14:28:01 - 29-Aug-25 |
| Buy* | 1 | $275.13 | Automatic Execution |
14:28:01 - 29-Aug-25 |
| Buy* | 2 | $275.11 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 25 | $275.14 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 11 | $275.14 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 5 | $275.11 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Sell* | 28 | $275.09 | Automatic Execution |
14:27:18 - 29-Aug-25 |
| Buy* | 10 | $275.12 | Automatic Execution |
14:27:04 - 29-Aug-25 |
| Buy* | 3 | $275.16 | Automatic Execution |
14:26:52 - 29-Aug-25 |
| Sell* | 38 | $275.14 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Unknown* | 1 | $275.17 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Sell* | 7 | $275.15 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Buy* | 1 | $275.19 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 7 | $275.16 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Buy* | 100 | $275.19 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 20 | $275.27 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $275.27 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 98 | $275.30 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 2 | $275.30 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 40 | $275.28 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 14 | $275.25 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 31 | $275.25 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 16 | $275.24 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
14:25:03 - 29-Aug-25 |
| Unknown* | 40 | $275.22 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 12 | $275.23 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 12 | $275.23 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 28 | $275.21 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 72 | $275.21 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 19 | $275.21 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 11 | $275.21 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 4 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 2 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 2 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 2 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 5 | $275.20 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 40 | $275.19 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Buy* | 100 | $275.16 | Automatic Execution |
14:24:25 - 29-Aug-25 |
| Unknown* | 38 | $275.18 | Automatic Execution |
14:24:07 - 29-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
14:23:47 - 29-Aug-25 |
| Buy* | 1 | $275.14 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 18 | $275.14 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 30 | $275.14 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Buy* | 3 | $275.18 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 47 | $275.18 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 3 | $275.17 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Sell* | 2 | $275.17 | Automatic Execution |
14:22:23 - 29-Aug-25 |
| Sell* | 5 | $275.25 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 50 | $275.34 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 30 | $275.29 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 11 | $275.27 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 3 | $275.23 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 3 | $275.21 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 100 | $275.17 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 39 | $275.17 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 100 | $275.17 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 20 | $275.17 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 3 | $275.16 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 9 | $275.13 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 50 | $275.17 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 5 | $275.14 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 66 | $275.19 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 66 | $275.19 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 5 | $275.09 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $275.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 21 | $275.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $275.13 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 38 | $275.18 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 38 | $275.18 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 38 | $275.18 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Unknown* | 12 | $275.15 | Automatic Execution |
14:19:58 - 29-Aug-25 |
| Unknown* | 12 | $275.15 | Automatic Execution |
14:19:58 - 29-Aug-25 |
| Sell* | 12 | $275.14 | Automatic Execution |
14:19:58 - 29-Aug-25 |
| Sell* | 3 | $275.13 | Automatic Execution |
14:19:23 - 29-Aug-25 |
| Sell* | 5 | $275.11 | Automatic Execution |
14:19:20 - 29-Aug-25 |
| Sell* | 5 | $275.12 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 105 | $275.13 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 100 | $275.13 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 100 | $275.22 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 100 | $275.22 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Sell* | 50 | $275.22 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 10 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 25 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 12 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 10 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 10 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 12 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 25 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Unknown* | 10 | $275.24 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 40 | $275.28 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 9 | $275.26 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 16 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 20 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 6 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 40 | $275.25 | Automatic Execution |
14:19:19 - 29-Aug-25 |
| Buy* | 4 | $275.23 | Automatic Execution |
14:19:18 - 29-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Buy* | 50 | $275.21 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 3 | $275.21 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Buy* | 4 | $275.21 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Buy* | 20 | $275.21 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 4 | $275.21 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Sell* | 1 | $275.21 | Automatic Execution |
14:18:57 - 29-Aug-25 |
| Buy* | 2 | $275.23 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Sell* | 6 | $275.23 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 4 | $275.30 | Automatic Execution |
14:17:44 - 29-Aug-25 |
| Buy* | 3 | $275.28 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Unknown* | 4 | $275.29 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 5 | $275.29 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 29 | $275.29 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 10 | $275.29 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 6 | $275.29 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Sell* | 14 | $275.32 | Automatic Execution |
14:17:05 - 29-Aug-25 |
| Sell* | 33 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 63 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 10 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 93 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.32 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.32 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 64 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 5 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 20 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 10 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 8 | $275.32 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 4 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 3 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.31 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 30 | $275.34 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 50 | $275.34 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 12 | $275.35 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Unknown* | 100 | $275.38 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 6 | $275.37 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 38 | $275.38 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Buy* | 1 | $275.38 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 5 | $275.35 | Automatic Execution |
14:16:23 - 29-Aug-25 |
| Buy* | 100 | $275.36 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 4 | $275.36 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 81 | $275.36 | Automatic Execution |
14:16:18 - 29-Aug-25 |
| Buy* | 40 | $275.35 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 5 | $275.35 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 4 | $275.34 | Automatic Execution |
14:15:47 - 29-Aug-25 |
| Buy* | 2 | $275.355 | Automatic Execution |
14:15:45 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Sell* | 8 | $275.27 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Sell* | 2 | $275.28 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 3 | $275.28 | Automatic Execution |
14:04:26 - 29-Aug-25 |
| Sell* | 34 | $275.34 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:03:36 - 29-Aug-25 |
| Unknown* | 50 | $275.35 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Sell* | 6 | $275.39 | Automatic Execution |
14:03:26 - 29-Aug-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 5 | $275.49 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Buy* | 22 | $275.51 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 4 | $275.52 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 50 | $275.52 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 58 | $275.51 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 4 | $275.51 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 82 | $275.51 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Buy* | 10 | $275.52 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Sell* | 5 | $275.50 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 54 | $275.56 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 21 | $275.56 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 25 | $275.56 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 10 | $275.55 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Buy* | 1 | $275.55 | Automatic Execution |
14:01:08 - 29-Aug-25 |
| Sell* | 5 | $275.53 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 9 | $275.57 | Automatic Execution |
14:00:48 - 29-Aug-25 |
| Sell* | 1 | $275.58 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Sell* | 1 | $275.63 | Automatic Execution |
14:00:08 - 29-Aug-25 |
| Sell* | 1 | $275.64 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 1 | $275.71 | Automatic Execution |
13:59:01 - 29-Aug-25 |
| Buy* | 4 | $275.69 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 1 | $275.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $275.72 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 4 | $275.72 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 51 | $275.71 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 16 | $275.70 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 30 | $275.67 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Buy* | 12 | $275.67 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Buy* | 3 | $275.67 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Buy* | 6 | $275.67 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Sell* | 1 | $275.63 | Automatic Execution |
13:57:57 - 29-Aug-25 |
| Sell* | 30 | $275.63 | Automatic Execution |
13:57:57 - 29-Aug-25 |
| Sell* | 6 | $275.65 | Automatic Execution |
13:57:53 - 29-Aug-25 |
| Buy* | 1 | $275.72 | Automatic Execution |
13:57:50 - 29-Aug-25 |
| Buy* | 46 | $275.80 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Buy* | 54 | $275.80 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Buy* | 50 | $275.78 | Automatic Execution |
13:57:23 - 29-Aug-25 |
| Buy* | 38 | $275.77 | Automatic Execution |
13:57:19 - 29-Aug-25 |
| Buy* | 50 | $275.80 | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Sell* | 10 | $275.76 | Automatic Execution |
13:56:43 - 29-Aug-25 |
| Sell* | 1 | $275.78 | Automatic Execution |
13:56:43 - 29-Aug-25 |
| Sell* | 10 | $275.78 | Automatic Execution |
13:56:43 - 29-Aug-25 |
| Buy* | 5 | $275.87 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
13:55:54 - 29-Aug-25 |
| Buy* | 1 | $275.83 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Buy* | 100 | $275.83 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Unknown* | 16 | $275.82 | Automatic Execution |
13:55:46 - 29-Aug-25 |
| Sell* | 11 | $275.79 | Automatic Execution |
13:55:43 - 29-Aug-25 |
| Sell* | 2 | $275.81 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 35 | $275.81 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 45 | $275.81 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 2 | $275.81 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Sell* | 100 | $275.81 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 4 | $275.86 | Automatic Execution |
13:54:22 - 29-Aug-25 |
| Buy* | 51 | $275.81 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 10 | $275.81 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 100 | $275.81 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 17 | $275.81 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 83 | $275.81 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Buy* | 1 | $275.79 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Sell* | 1 | $275.85 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Sell* | 3 | $275.86 | Automatic Execution |
13:52:38 - 29-Aug-25 |
| Sell* | 5 | $275.85 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 1 | $275.86 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 1 | $275.86 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Sell* | 5 | $275.86 | Automatic Execution |
13:52:30 - 29-Aug-25 |
| Buy* | 50 | $275.89 | Automatic Execution |
13:52:18 - 29-Aug-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 1 | $275.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 12 | $275.92 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 5 | $275.91 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 50 | $275.89 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Sell* | 4 | $275.87 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 2 | $275.87 | Automatic Execution |
13:52:15 - 29-Aug-25 |
| Buy* | 98 | $275.87 | Automatic Execution |
13:52:15 - 29-Aug-25 |
| Buy* | 2 | $275.87 | Automatic Execution |
13:52:15 - 29-Aug-25 |
| Buy* | 8 | $275.87 | Automatic Execution |
13:52:15 - 29-Aug-25 |
| Sell* | 20 | $275.82 | Automatic Execution |
13:52:06 - 29-Aug-25 |
| Buy* | 8 | $275.83 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 1 | $275.78 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 4 | $275.78 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 1 | $275.76 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Buy* | 1 | $275.74 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Buy* | 14 | $275.74 | Automatic Execution |
13:51:50 - 29-Aug-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 176 | $275.74 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 324 | $275.74 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 50 | $275.73 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 50 | $275.725 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 50 | $275.725 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 28 | $275.73 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 73 | $275.725 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 38 | $275.73 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 7 | $275.73 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 200 | $275.74 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Buy* | 1 | $275.73 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Sell* | 2 | $275.69 | Automatic Execution |
13:51:14 - 29-Aug-25 |
| Buy* | 43 | $275.69 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Buy* | 8 | $275.69 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Buy* | 1 | $275.66 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 22 | $275.66 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 2 | $275.66 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 94 | $275.65 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 6 | $275.65 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 1 | $275.64 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 100 | $275.64 | Automatic Execution |
13:50:40 - 29-Aug-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
13:50:31 - 29-Aug-25 |
| Buy* | 4 | $275.68 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 23 | $275.68 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Sell* | 6 | $275.65 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Sell* | 6 | $275.65 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Sell* | 1 | $275.65 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Buy* | 14 | $275.67 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 19 | $275.65 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 20 | $275.65 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Buy* | 1 | $275.62 | Automatic Execution |
13:48:43 - 29-Aug-25 |
| Sell* | 1 | $275.62 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 16 | $275.63 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 84 | $275.63 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 16 | $275.62 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 34 | $275.62 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 5 | $275.61 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Unknown* | 40 | $275.60 | Automatic Execution |
13:47:44 - 29-Aug-25 |
| Buy* | 1 | $275.65 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 6 | $275.70 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Sell* | 6 | $275.70 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Buy* | 1 | $275.67 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 40 | $275.65 | Automatic Execution |
13:45:55 - 29-Aug-25 |
| Buy* | 60 | $275.65 | Automatic Execution |
13:45:55 - 29-Aug-25 |
| Buy* | 5 | $275.65 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 32 | $275.66 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 5 | $275.62 | Automatic Execution |
13:45:51 - 29-Aug-25 |
| Buy* | 10 | $275.61 | Automatic Execution |
13:45:42 - 29-Aug-25 |
| Buy* | 14 | $275.63 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 5 | $275.62 | Automatic Execution |
13:45:33 - 29-Aug-25 |
| Buy* | 20 | $275.61 | Automatic Execution |
13:45:32 - 29-Aug-25 |
| Buy* | 51 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 5 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 5 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 39 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 10 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 13 | $274.85 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 48 | $274.82 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 200 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 18 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 58 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 24 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 24 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 16 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 35 | $274.83 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 73 | $274.82 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 3 | $274.82 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 30 | $274.79 | Automatic Execution |
13:32:55 - 29-Aug-25 |
| Sell* | 1 | $274.73 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 100 | $274.75 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 35 | $274.79 | Automatic Execution |
13:32:05 - 29-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $274.87 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Sell* | 4 | $274.91 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 5 | $274.92 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 5 | $274.93 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 1 | $274.93 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 2 | $274.93 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 60 | $274.95 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 5 | $275.00 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 11 | $275.03 | Automatic Execution |
13:31:25 - 29-Aug-25 |
| Sell* | 3 | $275.09 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 2 | $275.10 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 11 | $275.11 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 11 | $275.10 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 2 | $275.10 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Buy* | 11 | $275.10 | Automatic Execution |
13:30:56 - 29-Aug-25 |
| Sell* | 5 | $275.06 | Automatic Execution |
13:30:48 - 29-Aug-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 62 | $275.10 | Automatic Execution |
13:30:32 - 29-Aug-25 |
| Buy* | 38 | $275.10 | Automatic Execution |
13:30:32 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
13:30:31 - 29-Aug-25 |
| Buy* | 32 | $275.20 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 100 | $275.20 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 68 | $275.20 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 11 | $275.19 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 62 | $275.19 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 37 | $275.15 | Automatic Execution |
13:29:49 - 29-Aug-25 |
| Buy* | 3 | $275.18 | Automatic Execution |
13:29:32 - 29-Aug-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 5 | $275.16 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Sell* | 200 | $275.17 | Automatic Execution |
13:29:20 - 29-Aug-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
13:29:14 - 29-Aug-25 |
| Sell* | 12 | $275.20 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 18 | $275.20 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 12 | $275.21 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 32 | $275.25 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 30 | $275.23 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 38 | $275.25 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 16 | $275.30 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 4 | $275.30 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 3 | $275.30 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 22 | $275.29 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Sell* | 2 | $275.27 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Sell* | 34 | $275.27 | Automatic Execution |
13:29:01 - 29-Aug-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
13:27:59 - 29-Aug-25 |
| Buy* | 50 | $275.30 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Sell* | 1 | $275.28 | Automatic Execution |
13:27:38 - 29-Aug-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
13:27:34 - 29-Aug-25 |
| Buy* | 75 | $275.32 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Buy* | 25 | $275.33 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Buy* | 34 | $275.37 | Automatic Execution |
13:27:15 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
13:27:15 - 29-Aug-25 |
| Buy* | 200 | $275.38 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 18 | $275.37 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 1 | $275.37 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 99 | $275.37 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 26 | $275.37 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 1 | $275.37 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 5 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 5 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 41 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 59 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 27 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 100 | $275.36 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 4 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 4 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 2 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Buy* | 20 | $275.35 | Automatic Execution |
13:26:41 - 29-Aug-25 |
| Buy* | 2 | $275.27 | Automatic Execution |
13:25:31 - 29-Aug-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
13:25:29 - 29-Aug-25 |
| Buy* | 50 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 30 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 30 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 15 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 79 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 32 | $275.27 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 23 | $275.25 | Automatic Execution |
13:25:15 - 29-Aug-25 |
| Buy* | 5 | $275.20 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 5 | $275.20 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 2 | $275.20 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
13:25:07 - 29-Aug-25 |
| Buy* | 8 | $275.17 | Automatic Execution |
13:25:05 - 29-Aug-25 |
| Buy* | 23 | $275.17 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 10 | $275.16 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Buy* | 50 | $275.15 | Automatic Execution |
13:24:30 - 29-Aug-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 10 | $275.23 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 5 | $275.23 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 10 | $275.24 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 5 | $275.24 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 10 | $275.22 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 14 | $275.21 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 70 | $275.19 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 9 | $275.19 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 16 | $275.20 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Sell* | 40 | $275.18 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 28 | $275.19 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Sell* | 4 | $275.15 | Automatic Execution |
13:23:40 - 29-Aug-25 |
| Sell* | 4 | $275.15 | Automatic Execution |
13:23:40 - 29-Aug-25 |
| Buy* | 19 | $275.16 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 5 | $275.15 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 75 | $275.15 | Automatic Execution |
13:23:32 - 29-Aug-25 |
| Buy* | 10 | $275.14 | Automatic Execution |
13:23:20 - 29-Aug-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
13:22:29 - 29-Aug-25 |
| Buy* | 60 | $275.20 | Automatic Execution |
13:22:23 - 29-Aug-25 |
| Buy* | 14 | $275.23 | Automatic Execution |
13:22:11 - 29-Aug-25 |
| Buy* | 80 | $275.23 | Automatic Execution |
13:22:11 - 29-Aug-25 |
| Buy* | 40 | $275.22 | Automatic Execution |
13:22:11 - 29-Aug-25 |
| Buy* | 2 | $275.22 | Automatic Execution |
13:22:07 - 29-Aug-25 |
| Buy* | 78 | $275.22 | Automatic Execution |
13:22:07 - 29-Aug-25 |
| Buy* | 45 | $275.22 | Automatic Execution |
13:22:07 - 29-Aug-25 |
| Buy* | 2 | $275.21 | Automatic Execution |
13:22:07 - 29-Aug-25 |
| Buy* | 18 | $275.24 | Automatic Execution |
13:22:05 - 29-Aug-25 |
| Buy* | 1 | $275.21 | Automatic Execution |
13:21:57 - 29-Aug-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Sell* | 2 | $275.16 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 18 | $275.16 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 80 | $275.16 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 12 | $275.15 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 23 | $275.15 | Automatic Execution |
13:21:54 - 29-Aug-25 |
| Buy* | 38 | $275.13 | Automatic Execution |
13:21:22 - 29-Aug-25 |
| Sell* | 12 | $275.12 | Automatic Execution |
13:21:11 - 29-Aug-25 |
| Buy* | 13 | $275.12 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 80 | $275.12 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 11 | $275.12 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 21 | $275.08 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 11 | $275.08 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 50 | $275.08 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 36 | $275.07 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 53 | $275.07 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 13 | $275.10 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 22 | $275.09 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 3 | $275.03 | Automatic Execution |
13:20:12 - 29-Aug-25 |
| Sell* | 96 | $275.06 | Automatic Execution |
13:20:06 - 29-Aug-25 |
| Sell* | 4 | $275.06 | Automatic Execution |
13:20:06 - 29-Aug-25 |
| Buy* | 22 | $275.09 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 40 | $275.09 | Automatic Execution |
13:20:03 - 29-Aug-25 |
| Buy* | 17 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 45 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 38 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Sell* | 50 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Sell* | 50 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Sell* | 1 | $275.13 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 13 | $275.13 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 24 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 6 | $275.09 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Buy* | 23 | $275.07 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 20 | $275.04 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 32 | $275.07 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 15 | $275.07 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 55 | $275.06 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 50 | $275.06 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 30 | $275.07 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 20 | $275.04 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 100 | $275.02 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Unknown* | 100 | $274.985 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 200 | $274.99 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Buy* | 80 | $274.97 | Automatic Execution |
13:19:45 - 29-Aug-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
13:19:37 - 29-Aug-25 |
| Buy* | 100 | $274.955 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $274.955 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $274.955 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $274.955 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 5 | $275.10 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 35 | $275.06 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 72 | $275.00 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $275.00 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 80 | $275.00 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 40 | $274.93 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 10 | $274.93 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 5 | $274.93 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $274.92 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 200 | $274.92 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 16 | $274.90 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 100 | $274.67 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 25 | $274.67 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 1 | $274.66 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 80 | $274.66 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 1 | $274.66 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
13:19:23 - 29-Aug-25 |
| Buy* | 53 | $274.61 | Automatic Execution |
13:19:23 - 29-Aug-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
13:19:23 - 29-Aug-25 |
| Buy* | 1 | $274.585 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 1 | $274.585 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 47 | $274.61 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 100 | $274.56 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 1 | $274.54 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 100 | $274.52 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 1 | $274.50 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 12 | $274.47 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 100 | $274.475 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 100 | $274.475 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Buy* | 12 | $274.45 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 25 | $274.41 | Automatic Execution |
13:18:25 - 29-Aug-25 |
| Buy* | 25 | $274.41 | Automatic Execution |
13:18:25 - 29-Aug-25 |
| Unknown* | 1 | $274.39 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Sell* | 44 | $274.38 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Unknown* | 20 | $274.39 | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Buy* | 7 | $274.44 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 1 | $274.42 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 32 | $274.40 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 7 | $274.41 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 25 | $274.41 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 1 | $274.41 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 1 | $274.50 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 87 | $274.59 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 13 | $274.59 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 25 | $274.60 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 12 | $274.60 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 50 | $274.60 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
13:17:49 - 29-Aug-25 |
| Unknown* | 25 | $274.63 | Automatic Execution |
13:17:41 - 29-Aug-25 |
| Buy* | 10 | $274.67 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Buy* | 80 | $274.67 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Buy* | 20 | $274.67 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Buy* | 25 | $274.62 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Buy* | 1 | $274.62 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Sell* | 1 | $274.55 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 7 | $274.57 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 18 | $274.61 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Buy* | 100 | $274.74 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Buy* | 100 | $274.74 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Buy* | 50 | $274.77 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 2 | $274.78 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.79 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 29 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 71 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 25 | $274.81 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Unknown* | 100 | $274.85 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Sell* | 2 | $274.80 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Unknown* | 100 | $274.85 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Unknown* | 100 | $274.85 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Unknown* | 100 | $274.85 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Sell* | 2 | $274.84 | Automatic Execution |
13:16:58 - 29-Aug-25 |
| Unknown* | 29 | $274.85 | Automatic Execution |
13:16:57 - 29-Aug-25 |
| Sell* | 4 | $274.82 | Automatic Execution |
13:16:53 - 29-Aug-25 |
| Sell* | 1 | $274.85 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 100 | $274.86 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 20 | $274.84 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Buy* | 100 | $274.90 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Buy* | 38 | $274.91 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 200 | $274.90 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 22 | $274.92 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 20 | $274.92 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 20 | $274.92 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 38 | $274.92 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 38 | $274.91 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:52 - 29-Aug-25 |
| Sell* | 38 | $274.92 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Buy* | 1 | $274.92 | Automatic Execution |
13:16:41 - 29-Aug-25 |
| Sell* | 74 | $274.89 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 1 | $274.89 | Automatic Execution |
13:16:31 - 29-Aug-25 |
| Sell* | 78 | $274.89 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 22 | $274.89 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 20 | $274.90 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 207 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 9 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 83 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 100 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 100 | $274.90 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 200 | $274.90 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 400 | $274.90 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 400 | $274.90 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 9 | $274.88 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 1 | $274.86 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 4 | $274.85 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 40 | $274.85 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 19 | $274.84 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 14 | $274.84 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 80 | $274.81 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Sell* | 5 | $274.75 | Automatic Execution |
13:16:21 - 29-Aug-25 |
| Sell* | 8 | $274.78 | Automatic Execution |
13:16:12 - 29-Aug-25 |
| Sell* | 53 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 100 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 25 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 118 | $274.835 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 2 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 325 | $274.835 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 79 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Buy* | 100 | $274.835 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Buy* | 100 | $274.835 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Sell* | 1 | $274.82 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Buy* | 9 | $274.84 | Automatic Execution |
13:16:07 - 29-Aug-25 |
| Buy* | 2 | $274.84 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Sell* | 5 | $274.82 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 30 | $274.82 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 80 | $274.80 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 15 | $274.80 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 100 | $274.795 | Automatic Execution |
13:16:01 - 29-Aug-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 6 | $274.79 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Buy* | 38 | $274.79 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Buy* | 100 | $274.795 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Buy* | 18 | $274.79 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 89 | $274.77 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Sell* | 38 | $274.79 | Automatic Execution |
13:15:50 - 29-Aug-25 |
| Buy* | 5 | $274.85 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 5 | $274.85 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 3 | $274.85 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 3 | $274.83 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 100 | $274.815 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Buy* | 105 | $274.815 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Buy* | 20 | $274.815 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 100 | $274.815 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 20 | $274.815 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 10 | $274.81 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 100 | $274.815 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 20 | $274.815 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 25 | $274.81 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 10 | $274.81 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 12 | $274.80 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 25 | $274.81 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 12 | $274.80 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 12 | $274.77 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 31 | $274.86 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 69 | $274.86 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 10 | $274.86 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $274.88 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Unknown* | 3 | $274.90 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Unknown* | 22 | $274.90 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 11 | $274.91 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 12 | $274.93 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 1 | $274.98 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Sell* | 10 | $274.97 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Sell* | 90 | $274.97 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Sell* | 10 | $274.98 | Automatic Execution |
13:03:31 - 29-Aug-25 |
| Buy* | 9 | $275.02 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 25 | $275.02 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 23 | $274.965 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 14 | $275.01 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 50 | $274.98 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 11 | $275.00 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 4 | $275.00 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 14 | $274.98 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 3 | $274.95 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 3 | $274.95 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 50 | $274.95 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 50 | $274.98 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 2 | $274.97 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 2 | $274.92 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 51 | $274.90 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Sell* | 200 | $274.88 | Automatic Execution |
13:03:30 - 29-Aug-25 |
| Buy* | 94 | $274.97 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 6 | $274.97 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 26 | $274.96 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 56 | $274.96 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 24 | $274.96 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 1 | $274.96 | Automatic Execution |
13:02:48 - 29-Aug-25 |
| Buy* | 25 | $274.89 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 25 | $274.89 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 11 | $274.94 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 19 | $274.93 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 11 | $274.93 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 16 | $274.93 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 11 | $274.87 | Automatic Execution |
13:02:00 - 29-Aug-25 |
| Buy* | 8 | $274.87 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Sell* | 62 | $274.84 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Sell* | 38 | $274.84 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Unknown* | 100 | $274.84 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 4 | $274.84 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 2 | $274.82 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 1 | $274.81 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 12 | $274.81 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 14 | $274.81 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 13 | $274.81 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 51 | $274.79 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 40 | $274.78 | Automatic Execution |
13:01:32 - 29-Aug-25 |
| Buy* | 10 | $274.77 | Automatic Execution |
13:01:19 - 29-Aug-25 |
| Sell* | 5 | $274.76 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Sell* | 4 | $274.76 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Sell* | 1 | $274.76 | Automatic Execution |
13:00:58 - 29-Aug-25 |
| Sell* | 1 | $274.80 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 99 | $274.80 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 100 | $274.80 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 1 | $274.81 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Sell* | 4 | $274.91 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Sell* | 2 | $274.91 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Sell* | 2 | $274.91 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Buy* | 1 | $274.94 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Sell* | 1 | $274.94 | Automatic Execution |
13:00:28 - 29-Aug-25 |
| Sell* | 2 | $274.99 | Automatic Execution |
13:00:28 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
13:00:28 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
13:00:28 - 29-Aug-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
13:00:28 - 29-Aug-25 |
| Sell* | 5 | $275.03 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 13 | $275.03 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 1 | $275.05 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 53 | $275.05 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 51 | $275.05 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 24 | $275.05 | Automatic Execution |
13:00:15 - 29-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
13:00:09 - 29-Aug-25 |
| Buy* | 1 | $275.16 | Automatic Execution |
13:00:01 - 29-Aug-25 |
| Sell* | 45 | $275.16 | Automatic Execution |
12:59:53 - 29-Aug-25 |
| Sell* | 100 | $275.19 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 40 | $275.22 | Automatic Execution |
12:58:42 - 29-Aug-25 |
| Buy* | 60 | $275.21 | Automatic Execution |
12:58:42 - 29-Aug-25 |
| Buy* | 11 | $275.22 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Buy* | 17 | $275.21 | Automatic Execution |
12:58:17 - 29-Aug-25 |
| Buy* | 15 | $275.22 | Automatic Execution |
12:58:17 - 29-Aug-25 |
| Buy* | 25 | $275.20 | Automatic Execution |
12:58:17 - 29-Aug-25 |
| Buy* | 14 | $275.16 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 21 | $275.16 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 16 | $275.15 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 25 | $275.13 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 50 | $275.13 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 2 | $275.15 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 4 | $275.18 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 3 | $275.18 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 2 | $275.18 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 15 | $275.18 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 4 | $275.16 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 24 | $275.21 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Sell* | 38 | $275.21 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Sell* | 38 | $275.21 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Sell* | 12 | $275.20 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Sell* | 1 | $275.24 | Automatic Execution |
12:56:24 - 29-Aug-25 |
| Buy* | 10 | $275.31 | Automatic Execution |
12:56:07 - 29-Aug-25 |
| Unknown* | 14 | $275.27 | Automatic Execution |
12:56:07 - 29-Aug-25 |
| Sell* | 1 | $275.23 | Automatic Execution |
12:56:07 - 29-Aug-25 |
| Sell* | 11 | $275.24 | Automatic Execution |
12:56:07 - 29-Aug-25 |
| Buy* | 15 | $275.40 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 55 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 3 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 19 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 19 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 4 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 19 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 66 | $275.39 | Automatic Execution |
12:55:50 - 29-Aug-25 |
| Buy* | 25 | $275.37 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 80 | $275.38 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 20 | $275.35 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 35 | $275.34 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 62 | $275.32 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 35 | $275.33 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 38 | $275.32 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Buy* | 36 | $275.30 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 15 | $275.31 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 2 | $275.32 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 12 | $275.31 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 6 | $275.31 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 100 | $275.31 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 12 | $275.30 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
12:54:49 - 29-Aug-25 |
| Sell* | 90 | $275.25 | Automatic Execution |
12:54:26 - 29-Aug-25 |
| Sell* | 100 | $275.27 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 100 | $275.26 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 50 | $275.27 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 50 | $275.27 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 10 | $275.27 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 11 | $275.34 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 100 | $275.33 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 19 | $275.32 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 8 | $275.32 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 2 | $275.28 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 98 | $275.28 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 12 | $275.29 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 90 | $275.29 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Sell* | 3 | $275.28 | Automatic Execution |
12:54:12 - 29-Aug-25 |
| Buy* | 30 | $275.29 | Automatic Execution |
12:54:09 - 29-Aug-25 |
| Buy* | 22 | $275.26 | Automatic Execution |
12:54:06 - 29-Aug-25 |
| Buy* | 77 | $275.22 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 34 | $275.21 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 60 | $275.20 | Automatic Execution |
12:53:53 - 29-Aug-25 |
| Buy* | 4 | $275.20 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Buy* | 200 | $275.20 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Buy* | 22 | $275.20 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Buy* | 4 | $275.20 | Automatic Execution |
12:53:43 - 29-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
12:53:11 - 29-Aug-25 |
| Sell* | 2 | $275.11 | Automatic Execution |
12:53:11 - 29-Aug-25 |
| Sell* | 1 | $275.11 | Automatic Execution |
12:53:10 - 29-Aug-25 |
| Sell* | 1 | $275.09 | Automatic Execution |
12:53:06 - 29-Aug-25 |
| Sell* | 3 | $275.11 | Automatic Execution |
12:52:58 - 29-Aug-25 |
| Sell* | 17 | $275.18 | Automatic Execution |
12:52:38 - 29-Aug-25 |
| Sell* | 83 | $275.18 | Automatic Execution |
12:52:38 - 29-Aug-25 |
| Buy* | 25 | $275.21 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Buy* | 25 | $275.21 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Buy* | 99 | $275.20 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
12:51:33 - 29-Aug-25 |
| Buy* | 19 | $275.30 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $275.30 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 37 | $275.26 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $275.27 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 8 | $275.24 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 1 | $275.23 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 15 | $275.23 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 30 | $275.23 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 16 | $275.23 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 2 | $275.23 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 12 | $275.29 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Buy* | 100 | $275.27 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Buy* | 10 | $275.26 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Buy* | 100 | $275.27 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Buy* | 14 | $275.28 | Automatic Execution |
12:50:08 - 29-Aug-25 |
| Buy* | 100 | $275.25 | Automatic Execution |
12:49:48 - 29-Aug-25 |
| Unknown* | 4 | $275.225 | Automatic Execution |
12:49:46 - 29-Aug-25 |
| Unknown* | 20 | $275.225 | Automatic Execution |
12:49:46 - 29-Aug-25 |
| Unknown* | 41 | $275.225 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Sell* | 3 | $275.26 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
12:49:16 - 29-Aug-25 |
| Sell* | 5 | $275.26 | Automatic Execution |
12:49:05 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
12:49:05 - 29-Aug-25 |
| Sell* | 9 | $275.28 | Automatic Execution |
12:49:05 - 29-Aug-25 |
| Sell* | 41 | $275.29 | Automatic Execution |
12:48:35 - 29-Aug-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 8 | $275.30 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 12 | $275.31 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 11 | $275.30 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 12 | $275.31 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Buy* | 1 | $275.38 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 10 | $275.36 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Unknown* | 50 | $275.32 | Automatic Execution |
12:47:06 - 29-Aug-25 |
| Buy* | 22 | $275.32 | Automatic Execution |
12:47:06 - 29-Aug-25 |
| Buy* | 2 | $275.29 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 19 | $275.27 | Automatic Execution |
12:47:01 - 29-Aug-25 |
| Buy* | 4 | $275.27 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 18 | $275.27 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 46 | $275.27 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Buy* | 21 | $275.25 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 3 | $275.25 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 3 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 3 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 6 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 16 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 3 | $275.24 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 17 | $275.24 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 16 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
12:46:34 - 29-Aug-25 |
| Buy* | 20 | $275.24 | Automatic Execution |
12:45:55 - 29-Aug-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
12:45:55 - 29-Aug-25 |
| Buy* | 18 | $275.23 | Automatic Execution |
12:45:55 - 29-Aug-25 |
| Buy* | 38 | $275.06 | Automatic Execution |
12:33:55 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
12:33:44 - 29-Aug-25 |
| Sell* | 68 | $275.10 | Automatic Execution |
12:33:44 - 29-Aug-25 |
| Sell* | 38 | $275.10 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 26 | $275.10 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 20 | $275.08 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 16 | $275.06 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 4 | $275.06 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 19 | $275.06 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 19 | $275.06 | Automatic Execution |
12:33:13 - 29-Aug-25 |
| Buy* | 12 | $275.02 | Automatic Execution |
12:33:03 - 29-Aug-25 |
| Buy* | 100 | $275.01 | Automatic Execution |
12:32:57 - 29-Aug-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
12:32:57 - 29-Aug-25 |
| Sell* | 7 | $274.93 | Automatic Execution |
12:32:54 - 29-Aug-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 15 | $274.97 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 7 | $274.95 | Automatic Execution |
12:31:48 - 29-Aug-25 |
| Buy* | 1 | $274.95 | Automatic Execution |
12:31:48 - 29-Aug-25 |
| Sell* | 10 | $274.90 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 25 | $274.91 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 31 | $274.86 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 4 | $274.86 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 50 | $274.84 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 25 | $274.84 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 50 | $274.84 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 8 | $274.85 | Automatic Execution |
12:31:00 - 29-Aug-25 |
| Buy* | 2 | $274.85 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 1 | $274.85 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 9 | $274.84 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 19 | $274.83 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 36 | $274.76 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 29 | $274.74 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 25 | $274.73 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 30 | $274.72 | Automatic Execution |
12:30:27 - 29-Aug-25 |
| Buy* | 45 | $274.71 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 81 | $274.71 | Automatic Execution |
12:30:10 - 29-Aug-25 |
| Sell* | 19 | $274.71 | Automatic Execution |
12:30:10 - 29-Aug-25 |
| Buy* | 50 | $274.73 | Automatic Execution |
12:29:47 - 29-Aug-25 |
| Buy* | 3 | $274.66 | Automatic Execution |
12:29:47 - 29-Aug-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 25 | $274.66 | Automatic Execution |
12:29:11 - 29-Aug-25 |
| Buy* | 25 | $274.66 | Automatic Execution |
12:29:11 - 29-Aug-25 |
| Buy* | 36 | $274.62 | Automatic Execution |
12:29:06 - 29-Aug-25 |
| Sell* | 38 | $274.705 | Automatic Execution |
12:28:54 - 29-Aug-25 |
| Sell* | 38 | $274.705 | Automatic Execution |
12:28:54 - 29-Aug-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Sell* | 2 | $274.70 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $274.80 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Buy* | 16 | $274.82 | Automatic Execution |
12:28:22 - 29-Aug-25 |
| Buy* | 1 | $274.78 | Automatic Execution |
12:28:20 - 29-Aug-25 |
| Buy* | 32 | $274.78 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 16 | $274.77 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 2 | $274.77 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 16 | $274.71 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 10 | $274.71 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 7 | $274.71 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 31 | $274.69 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 31 | $274.68 | Automatic Execution |
12:28:12 - 29-Aug-25 |
| Buy* | 38 | $274.62 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Buy* | 38 | $274.62 | Automatic Execution |
12:28:11 - 29-Aug-25 |
| Buy* | 2 | $274.60 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 12 | $274.65 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Buy* | 25 | $274.65 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Buy* | 12 | $274.65 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Buy* | 25 | $274.65 | Automatic Execution |
12:28:00 - 29-Aug-25 |
| Sell* | 1 | $274.65 | Automatic Execution |
12:27:56 - 29-Aug-25 |
| Sell* | 3 | $274.67 | Automatic Execution |
12:27:56 - 29-Aug-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
12:27:56 - 29-Aug-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 2 | $274.74 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 100 | $274.74 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 18 | $274.80 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 14 | $274.82 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 4 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 6 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 31 | $274.81 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 2 | $274.81 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 12 | $274.82 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 25 | $274.82 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 6 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 2 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 2 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Sell* | 12 | $274.83 | Automatic Execution |
12:27:55 - 29-Aug-25 |
| Buy* | 1 | $274.90 | Automatic Execution |
12:27:31 - 29-Aug-25 |
| Buy* | 25 | $274.94 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 499 | $274.91 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 199 | $274.915 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 100 | $274.915 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 100 | $274.915 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Buy* | 400 | $274.915 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 1 | $274.88 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 50 | $274.89 | Automatic Execution |
12:27:23 - 29-Aug-25 |
| Buy* | 50 | $274.92 | Automatic Execution |
12:27:23 - 29-Aug-25 |
| Sell* | 20 | $274.955 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 20 | $274.955 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 20 | $274.955 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 10 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 4 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 100 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 25 | $274.94 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 10 | $274.93 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 12 | $274.91 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 20 | $274.955 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 10 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 4 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 100 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 105 | $274.95 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 25 | $274.94 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 10 | $274.93 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 12 | $274.91 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 38 | $274.90 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 76 | $274.90 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 1 | $274.91 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 38 | $274.92 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Buy* | 11 | $275.03 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 25 | $275.00 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 5 | $275.00 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 8 | $274.99 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 4 | $274.99 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Buy* | 8 | $274.99 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Sell* | 7 | $274.96 | Automatic Execution |
12:26:39 - 29-Aug-25 |
| Sell* | 33 | $274.96 | Automatic Execution |
12:26:33 - 29-Aug-25 |
| Sell* | 1 | $274.96 | Automatic Execution |
12:26:29 - 29-Aug-25 |
| Buy* | 25 | $275.02 | Automatic Execution |
12:26:23 - 29-Aug-25 |
| Unknown* | 37 | $275.06 | Automatic Execution |
12:26:17 - 29-Aug-25 |
| Buy* | 25 | $275.02 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Buy* | 25 | $275.02 | Automatic Execution |
12:26:16 - 29-Aug-25 |
| Sell* | 2 | $275.03 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Buy* | 25 | $275.09 | Automatic Execution |
12:25:44 - 29-Aug-25 |
| Buy* | 8 | $275.08 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Buy* | 25 | $275.09 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Buy* | 10 | $275.12 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Buy* | 6 | $275.10 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Buy* | 10 | $275.10 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Buy* | 35 | $275.08 | Automatic Execution |
12:25:11 - 29-Aug-25 |
| Buy* | 6 | $275.08 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Buy* | 2 | $275.09 | Automatic Execution |
12:25:07 - 29-Aug-25 |
| Buy* | 38 | $275.11 | Automatic Execution |
12:24:47 - 29-Aug-25 |
| Buy* | 100 | $275.085 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 1 | $275.11 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 22 | $275.10 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 14 | $275.05 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 100 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 59 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 6 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 10 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 25 | $275.03 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 15 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 50 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 10 | $275.03 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 25 | $275.03 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 43 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 62 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 38 | $275.04 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 180 | $275.00 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 200 | $275.00 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 160 | $275.00 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Sell* | 200 | $275.00 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Sell* | 51 | $275.01 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Sell* | 12 | $275.02 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Sell* | 25 | $275.02 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Sell* | 12 | $275.02 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Sell* | 9 | $275.04 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Sell* | 1 | $275.04 | Automatic Execution |
12:23:40 - 29-Aug-25 |
| Sell* | 16 | $275.04 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Buy* | 12 | $275.03 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Buy* | 25 | $275.03 | Automatic Execution |
12:23:19 - 29-Aug-25 |
| Sell* | 100 | $275.14 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Sell* | 2 | $275.14 | Automatic Execution |
12:22:40 - 29-Aug-25 |
| Sell* | 4 | $275.25 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Sell* | 12 | $275.34 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Sell* | 2 | $275.36 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Sell* | 12 | $275.37 | Automatic Execution |
12:22:39 - 29-Aug-25 |
| Buy* | 8 | $275.49 | Automatic Execution |
12:21:49 - 29-Aug-25 |
| Sell* | 50 | $275.40 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 100 | $275.41 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 50 | $275.41 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Sell* | 100 | $275.42 | Automatic Execution |
12:21:44 - 29-Aug-25 |
| Unknown* | 10 | $275.45 | Automatic Execution |
12:21:32 - 29-Aug-25 |
| Sell* | 1 | $275.43 | Automatic Execution |
12:21:26 - 29-Aug-25 |
| Buy* | 6 | $275.49 | Automatic Execution |
12:21:20 - 29-Aug-25 |
| Buy* | 5 | $275.48 | Automatic Execution |
12:21:19 - 29-Aug-25 |
| Buy* | 16 | $275.46 | Automatic Execution |
12:21:19 - 29-Aug-25 |
| Buy* | 19 | $275.46 | Automatic Execution |
12:21:19 - 29-Aug-25 |
| Buy* | 12 | $275.45 | Automatic Execution |
12:21:18 - 29-Aug-25 |
| Buy* | 38 | $275.44 | Automatic Execution |
12:21:02 - 29-Aug-25 |
| Buy* | 1 | $275.46 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 2 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 11 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 39 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 14 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 100 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 3 | $275.43 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 1 | $275.43 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 17 | $275.44 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 35 | $275.41 | Automatic Execution |
12:20:50 - 29-Aug-25 |
| Sell* | 10 | $275.37 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Unknown* | 90 | $275.39 | Automatic Execution |
12:20:33 - 29-Aug-25 |
| Buy* | 1 | $275.39 | Automatic Execution |
12:20:08 - 29-Aug-25 |
| Sell* | 41 | $275.36 | Automatic Execution |
12:20:03 - 29-Aug-25 |
| Unknown* | 10 | $275.40 | Automatic Execution |
12:19:43 - 29-Aug-25 |
| Unknown* | 1 | $275.40 | Automatic Execution |
12:19:43 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
12:19:30 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
12:19:30 - 29-Aug-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
12:19:30 - 29-Aug-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 100 | $275.35 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 56 | $275.34 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 1 | $275.35 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 3 | $275.37 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 3 | $275.36 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 60 | $275.39 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Sell* | 50 | $275.43 | Automatic Execution |
12:18:31 - 29-Aug-25 |
| Sell* | 50 | $275.43 | Automatic Execution |
12:18:31 - 29-Aug-25 |
| Sell* | 1 | $275.45 | Automatic Execution |
12:18:14 - 29-Aug-25 |
| Buy* | 100 | $275.54 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Buy* | 22 | $275.54 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 38 | $275.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 26 | $275.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 16 | $275.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 37 | $275.48 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Buy* | 8 | $275.43 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Buy* | 1 | $275.43 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Buy* | 80 | $275.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 23 | $275.40 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 30 | $275.38 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 27 | $275.36 | Automatic Execution |
12:16:14 - 29-Aug-25 |
| Buy* | 19 | $275.34 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 13 | $275.33 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 67 | $275.33 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 13 | $275.32 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 5 | $275.32 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Buy* | 16 | $275.33 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Buy* | 45 | $275.29 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Buy* | 1 | $275.29 | Automatic Execution |
12:15:52 - 29-Aug-25 |
| Buy* | 3 | $275.28 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 300 | $275.28 | Automatic Execution |
12:15:50 - 29-Aug-25 |
| Sell* | 1 | $275.27 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 100 | $275.27 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 38 | $275.30 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 38 | $275.28 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 39 | $275.28 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 61 | $275.28 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 1 | $275.28 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 2 | $274.23 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 15 | $274.23 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 2 | $274.23 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Buy* | 2 | $274.25 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Buy* | 15 | $274.25 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 1 | $274.23 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 93 | $274.24 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 1 | $274.24 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 1 | $274.24 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 100 | $274.28 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 1 | $274.32 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 10 | $274.37 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Sell* | 12 | $274.37 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Sell* | 6 | $274.37 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Sell* | 12 | $274.38 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Buy* | 8 | $274.46 | Automatic Execution |
11:58:52 - 29-Aug-25 |
| Buy* | 25 | $274.45 | Automatic Execution |
11:58:52 - 29-Aug-25 |
| Buy* | 12 | $274.44 | Automatic Execution |
11:58:52 - 29-Aug-25 |
| Sell* | 8 | $274.40 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Sell* | 10 | $274.40 | Automatic Execution |
11:58:33 - 29-Aug-25 |
| Sell* | 4 | $274.41 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Sell* | 4 | $274.42 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 6 | $274.50 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 6 | $274.51 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Sell* | 6 | $274.53 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Sell* | 5 | $274.56 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Sell* | 5 | $274.55 | Automatic Execution |
11:58:13 - 29-Aug-25 |
| Sell* | 1 | $274.59 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 1 | $274.63 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 32 | $274.63 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 53 | $274.65 | Automatic Execution |
11:58:05 - 29-Aug-25 |
| Sell* | 38 | $274.71 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 50 | $274.72 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 12 | $274.72 | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Buy* | 2 | $274.75 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 2 | $274.75 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 38 | $274.78 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 38 | $274.78 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 12 | $274.80 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 12 | $274.78 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 38 | $274.80 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 6 | $274.79 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Buy* | 23 | $274.77 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
11:57:22 - 29-Aug-25 |
| Unknown* | 10 | $274.70 | Automatic Execution |
11:57:01 - 29-Aug-25 |
| Buy* | 1 | $274.84 | Automatic Execution |
11:56:02 - 29-Aug-25 |
| Buy* | 13 | $274.84 | Automatic Execution |
11:56:02 - 29-Aug-25 |
| Buy* | 10 | $274.82 | Automatic Execution |
11:55:57 - 29-Aug-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
11:55:40 - 29-Aug-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Buy* | 24 | $274.80 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 9 | $274.69 | Automatic Execution |
11:55:00 - 29-Aug-25 |
| Sell* | 11 | $274.70 | Automatic Execution |
11:54:59 - 29-Aug-25 |
| Sell* | 5 | $274.70 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 25 | $274.70 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 12 | $274.71 | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 3 | $274.73 | Automatic Execution |
11:54:47 - 29-Aug-25 |
| Sell* | 9 | $274.73 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 5 | $274.77 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 5 | $274.77 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 5 | $274.77 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 5 | $274.77 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 50 | $274.76 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 100 | $274.76 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 90 | $274.77 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 12 | $274.78 | Automatic Execution |
11:54:46 - 29-Aug-25 |
| Sell* | 100 | $274.84 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 100 | $274.86 | Automatic Execution |
11:54:10 - 29-Aug-25 |
| Buy* | 50 | $274.96 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Buy* | 50 | $274.96 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 50 | $274.89 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 50 | $274.91 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 50 | $274.93 | Automatic Execution |
11:53:01 - 29-Aug-25 |
| Sell* | 1 | $275.02 | Automatic Execution |
11:52:53 - 29-Aug-25 |
| Buy* | 12 | $275.03 | Automatic Execution |
11:52:40 - 29-Aug-25 |
| Buy* | 1 | $275.03 | Automatic Execution |
11:52:40 - 29-Aug-25 |
| Buy* | 9 | $275.02 | Automatic Execution |
11:52:40 - 29-Aug-25 |
| Buy* | 32 | $275.01 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 19 | $275.00 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 101 | $275.00 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 436 | $275.00 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 10 | $274.99 | Automatic Execution |
11:52:39 - 29-Aug-25 |
| Buy* | 40 | $274.99 | Automatic Execution |
11:52:38 - 29-Aug-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
11:52:38 - 29-Aug-25 |
| Buy* | 114 | $275.00 | Automatic Execution |
11:52:33 - 29-Aug-25 |
| Buy* | 6 | $274.97 | Automatic Execution |
11:52:28 - 29-Aug-25 |
| Buy* | 1 | $274.97 | Automatic Execution |
11:52:28 - 29-Aug-25 |
| Sell* | 40 | $274.94 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 33 | $274.95 | Automatic Execution |
11:52:18 - 29-Aug-25 |
| Buy* | 38 | $274.92 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 90 | $274.92 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 59 | $274.86 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 1 | $274.86 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 15 | $274.86 | Automatic Execution |
11:51:32 - 29-Aug-25 |
| Buy* | 5 | $274.84 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 3 | $274.81 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 57 | $274.83 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 15 | $274.79 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 51 | $274.80 | Automatic Execution |
11:51:10 - 29-Aug-25 |
| Buy* | 34 | $274.79 | Automatic Execution |
11:51:04 - 29-Aug-25 |
| Buy* | 6 | $274.78 | Automatic Execution |
11:51:04 - 29-Aug-25 |
| Buy* | 40 | $274.77 | Automatic Execution |
11:51:03 - 29-Aug-25 |
| Buy* | 100 | $274.77 | Automatic Execution |
11:51:03 - 29-Aug-25 |
| Buy* | 5 | $274.77 | Automatic Execution |
11:51:03 - 29-Aug-25 |
| Buy* | 10 | $274.77 | Automatic Execution |
11:51:03 - 29-Aug-25 |
| Buy* | 1 | $274.74 | Automatic Execution |
11:51:03 - 29-Aug-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
11:50:32 - 29-Aug-25 |
| Buy* | 3 | $274.71 | Automatic Execution |
11:50:32 - 29-Aug-25 |
| Buy* | 20 | $274.80 | Automatic Execution |
11:49:54 - 29-Aug-25 |
| Sell* | 1 | $274.78 | Automatic Execution |
11:49:52 - 29-Aug-25 |
| Buy* | 1 | $274.83 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Buy* | 100 | $274.80 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Sell* | 1 | $274.84 | Automatic Execution |
11:49:42 - 29-Aug-25 |
| Sell* | 50 | $274.85 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Sell* | 67 | $274.84 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 10 | $274.90 | Automatic Execution |
11:49:34 - 29-Aug-25 |
| Buy* | 20 | $274.89 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 2 | $274.89 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 78 | $274.89 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 2 | $274.88 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 6 | $274.88 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 39 | $274.88 | Automatic Execution |
11:49:21 - 29-Aug-25 |
| Buy* | 61 | $274.88 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Buy* | 8 | $274.88 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 1 | $274.94 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 100 | $274.89 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 1 | $274.82 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 19 | $274.82 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 80 | $274.82 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 50 | $274.82 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Sell* | 10 | $274.79 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Sell* | 90 | $274.79 | Automatic Execution |
11:48:40 - 29-Aug-25 |
| Buy* | 23 | $274.81 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Sell* | 10 | $274.78 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 50 | $274.80 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 34 | $274.78 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
11:48:36 - 29-Aug-25 |
| Buy* | 45 | $274.77 | Automatic Execution |
11:48:36 - 29-Aug-25 |
| Buy* | 78 | $274.75 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 1 | $274.725 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 6 | $274.73 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 94 | $274.73 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 6 | $274.73 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 25 | $274.73 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
11:48:28 - 29-Aug-25 |
| Sell* | 88 | $274.69 | Automatic Execution |
11:48:25 - 29-Aug-25 |
| Sell* | 12 | $274.70 | Automatic Execution |
11:48:25 - 29-Aug-25 |
| Sell* | 90 | $274.68 | Automatic Execution |
11:48:05 - 29-Aug-25 |
| Sell* | 10 | $274.69 | Automatic Execution |
11:48:05 - 29-Aug-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
11:47:58 - 29-Aug-25 |
| Sell* | 22 | $274.68 | Automatic Execution |
11:47:57 - 29-Aug-25 |
| Sell* | 29 | $274.68 | Automatic Execution |
11:47:57 - 29-Aug-25 |
| Sell* | 100 | $274.71 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Sell* | 8 | $274.72 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 12 | $274.72 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 5 | $274.72 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 5 | $274.71 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 5 | $274.71 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 30 | $274.68 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 6 | $274.69 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 10 | $274.68 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 6 | $274.68 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 62 | $274.69 | Automatic Execution |
11:47:56 - 29-Aug-25 |
| Buy* | 62 | $274.67 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 71 | $274.64 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 9 | $274.64 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Unknown* | 9 | $274.63 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 25 | $274.63 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 25 | $274.63 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Buy* | 12 | $274.62 | Automatic Execution |
11:47:55 - 29-Aug-25 |
| Unknown* | 102 | $274.595 | Automatic Execution |
11:47:53 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 50 | $274.62 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 14 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 24 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 14 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 24 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 14 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 10 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 14 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 38 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 38 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 10 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.63 | Automatic Execution |
11:47:35 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Buy* | 100 | $274.63 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Buy* | 100 | $274.635 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 58 | $274.62 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 42 | $274.62 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 58 | $274.64 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 42 | $274.64 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Unknown* | 100 | $274.65 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
11:47:13 - 29-Aug-25 |
| Buy* | 100 | $274.74 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 100 | $274.705 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 10 | $274.66 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 86 | $274.66 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 4 | $274.66 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 1 | $274.68 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 100 | $274.69 | Automatic Execution |
11:46:41 - 29-Aug-25 |
| Sell* | 38 | $274.705 | Automatic Execution |
11:46:38 - 29-Aug-25 |
| Sell* | 1 | $274.705 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Buy* | 35 | $274.74 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 80 | $274.74 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 6 | $274.74 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 9 | $274.74 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Buy* | 1 | $274.71 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Sell* | 5 | $274.70 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 62 | $274.72 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Sell* | 37 | $274.67 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 37 | $274.67 | Automatic Execution |
11:45:50 - 29-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 38 | $274.72 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 6 | $274.71 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 62 | $274.70 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 1 | $274.69 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 80 | $274.69 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 30 | $274.69 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Buy* | 30 | $274.68 | Automatic Execution |
11:45:44 - 29-Aug-25 |
| Unknown* | 100 | $274.625 | Automatic Execution |
11:45:36 - 29-Aug-25 |
| Buy* | 50 | $274.53 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Buy* | 68 | $274.53 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 24 | $274.49 | Automatic Execution |
11:27:51 - 29-Aug-25 |
| Buy* | 1 | $274.52 | Automatic Execution |
11:27:30 - 29-Aug-25 |
| Buy* | 14 | $274.50 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 100 | $274.50 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 1 | $274.50 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 28 | $274.48 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Sell* | 1 | $274.39 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 2 | $274.39 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Sell* | 100 | $274.42 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Buy* | 54 | $274.48 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 1 | $274.50 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 1 | $274.48 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 19 | $274.48 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 1 | $274.46 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 1 | $274.46 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 32 | $274.46 | Automatic Execution |
11:26:46 - 29-Aug-25 |
| Buy* | 200 | $274.44 | Automatic Execution |
11:26:27 - 29-Aug-25 |
| Sell* | 21 | $274.40 | Automatic Execution |
11:26:27 - 29-Aug-25 |
| Buy* | 5 | $274.40 | Automatic Execution |
11:26:22 - 29-Aug-25 |
| Buy* | 18 | $274.45 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 38 | $274.45 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 100 | $274.47 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 20 | $274.47 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 38 | $274.47 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 100 | $274.47 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 80 | $274.47 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 20 | $274.46 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 400 | $274.415 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 400 | $274.47 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $274.47 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 100 | $274.47 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 38 | $274.58 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 38 | $274.61 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 38 | $274.61 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 42 | $274.59 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 42 | $274.58 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Buy* | 1 | $274.55 | Automatic Execution |
11:25:00 - 29-Aug-25 |
| Sell* | 100 | $274.57 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Buy* | 1 | $274.57 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Buy* | 11 | $274.57 | Automatic Execution |
11:24:43 - 29-Aug-25 |
| Sell* | 38 | $274.47 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Sell* | 40 | $274.50 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Buy* | 7 | $274.52 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 1 | $274.50 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 12 | $274.50 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 10 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 1 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 30 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 30 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 30 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 30 | $274.49 | Automatic Execution |
11:24:24 - 29-Aug-25 |
| Buy* | 40 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 75 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 33 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 100 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 34 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 100 | $274.47 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 40 | $274.46 | Automatic Execution |
11:24:08 - 29-Aug-25 |
| Buy* | 20 | $274.40 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 6 | $274.39 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 18 | $274.39 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 2 | $274.40 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 3 | $274.40 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 5 | $274.41 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 4 | $274.46 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 55 | $274.49 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Sell* | 45 | $274.50 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Sell* | 5 | $274.50 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Buy* | 5 | $274.60 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Buy* | 96 | $274.60 | Automatic Execution |
11:22:53 - 29-Aug-25 |
| Buy* | 18 | $274.58 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 17 | $274.56 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 48 | $274.56 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 16 | $274.56 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 1 | $274.55 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 98 | $274.52 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Buy* | 20 | $274.53 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Buy* | 36 | $274.51 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Buy* | 264 | $274.51 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Buy* | 22 | $274.50 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Sell* | 6 | $274.47 | Automatic Execution |
11:22:47 - 29-Aug-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Unknown* | 100 | $274.475 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Sell* | 1 | $274.45 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Sell* | 53 | $274.45 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Sell* | 17 | $274.45 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Sell* | 20 | $274.47 | Automatic Execution |
11:22:45 - 29-Aug-25 |
| Buy* | 1 | $274.47 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 10 | $274.45 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 4 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 8 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 2 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 16 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 23 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 1 | $274.42 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 9 | $274.42 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 77 | $274.40 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 10 | $274.42 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $274.40 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 100 | $274.42 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 27 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 8 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 76 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 24 | $274.41 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $274.46 | Automatic Execution |
11:22:42 - 29-Aug-25 |
| Buy* | 27 | $274.49 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 25 | $274.47 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 10 | $274.49 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 100 | $274.51 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Unknown* | 100 | $274.485 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Unknown* | 105 | $274.485 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Sell* | 100 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 100 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 100 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 105 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 80 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 20 | $274.48 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 76 | $274.47 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 20 | $274.47 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 38 | $274.47 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Buy* | 400 | $274.53 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 35 | $274.51 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Buy* | 100 | $274.55 | Automatic Execution |
11:22:35 - 29-Aug-25 |
| Sell* | 1 | $274.51 | Automatic Execution |
11:22:34 - 29-Aug-25 |
| Buy* | 1 | $274.51 | Automatic Execution |
11:22:20 - 29-Aug-25 |
| Buy* | 1 | $274.51 | Automatic Execution |
11:22:15 - 29-Aug-25 |
| Sell* | 60 | $274.47 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 200 | $274.65 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 95 | $274.65 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 13 | $274.67 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 105 | $274.60 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Buy* | 100 | $274.58 | Automatic Execution |
11:21:06 - 29-Aug-25 |
| Sell* | 4 | $274.43 | Automatic Execution |
11:20:58 - 29-Aug-25 |
| Buy* | 10 | $274.49 | Automatic Execution |
11:20:50 - 29-Aug-25 |
| Sell* | 4 | $274.44 | Automatic Execution |
11:20:40 - 29-Aug-25 |
| Sell* | 4 | $274.44 | Automatic Execution |
11:20:40 - 29-Aug-25 |
| Buy* | 1 | $274.53 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Buy* | 28 | $274.58 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 14 | $274.58 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 42 | $274.565 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 27 | $274.56 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 13 | $274.57 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 5 | $274.55 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 74 | $274.54 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 26 | $274.54 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 74 | $274.53 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 33 | $274.54 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 31 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 38 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 13 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 25 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 9 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 9 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 9 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 44 | $274.50 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 57 | $274.48 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 57 | $274.48 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 1 | $274.48 | Automatic Execution |
11:19:23 - 29-Aug-25 |
| Sell* | 10 | $274.46 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 38 | $274.46 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 7 | $274.49 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Sell* | 11 | $274.40 | Automatic Execution |
11:19:09 - 29-Aug-25 |
| Sell* | 1 | $274.41 | Automatic Execution |
11:19:03 - 29-Aug-25 |
| Sell* | 20 | $274.49 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Buy* | 61 | $274.57 | Automatic Execution |
11:18:46 - 29-Aug-25 |
| Sell* | 19 | $274.48 | Automatic Execution |
11:18:37 - 29-Aug-25 |
| Sell* | 12 | $274.50 | Automatic Execution |
11:18:37 - 29-Aug-25 |
| Sell* | 25 | $274.50 | Automatic Execution |
11:18:37 - 29-Aug-25 |
| Sell* | 100 | $274.60 | Automatic Execution |
11:18:12 - 29-Aug-25 |
| Sell* | 11 | $274.60 | Automatic Execution |
11:18:10 - 29-Aug-25 |
| Buy* | 6 | $274.62 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 7 | $274.62 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 1 | $274.62 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 5 | $274.63 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 91 | $274.63 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 9 | $274.63 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Buy* | 1 | $274.61 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 45 | $274.60 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 100 | $274.60 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Sell* | 2 | $274.46 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 12 | $274.50 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Sell* | 6 | $274.54 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Sell* | 1 | $274.54 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 20 | $274.61 | Automatic Execution |
11:16:56 - 29-Aug-25 |
| Buy* | 80 | $274.61 | Automatic Execution |
11:16:56 - 29-Aug-25 |
| Sell* | 27 | $274.60 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
11:16:26 - 29-Aug-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 81 | $274.63 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 19 | $274.63 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 5 | $274.61 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 5 | $274.61 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 5 | $274.61 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 150 | $274.61 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 70 | $274.65 | Automatic Execution |
11:15:39 - 29-Aug-25 |
| Buy* | 85 | $274.605 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 105 | $274.605 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 105 | $274.605 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 105 | $274.605 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Buy* | 11 | $274.58 | Automatic Execution |
11:15:31 - 29-Aug-25 |
| Sell* | 100 | $272.565 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 1 | $272.53 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 100 | $272.565 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 100 | $272.565 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 100 | $272.565 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 37 | $272.61 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 62 | $272.63 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 38 | $272.62 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 80 | $272.60 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 22 | $272.60 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 100 | $272.555 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 100 | $272.555 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Sell* | 100 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 100 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 41 | $272.57 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 29 | $272.57 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 38 | $272.57 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 100 | $272.57 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 29 | $272.58 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 38 | $272.58 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 100 | $272.585 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 38 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 50 | $272.58 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 38 | $272.53 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 100 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 20 | $272.59 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 10 | $272.59 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 20 | $272.58 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 5 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 100 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 50 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 50 | $272.55 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 20 | $272.545 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 38 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 20 | $272.545 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 13 | $272.50 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 25 | $272.50 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 7 | $272.50 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 27 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 52 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 22 | $272.49 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 400 | $272.545 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 3 | $272.61 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 40 | $272.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 5 | $272.60 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 5 | $272.59 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 50 | $272.53 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Sell* | 9 | $272.53 | Automatic Execution |
10:52:01 - 29-Aug-25 |
| Buy* | 11 | $272.56 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 17 | $272.51 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 4 | $272.51 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Sell* | 88 | $272.43 | Automatic Execution |
10:51:49 - 29-Aug-25 |
| Sell* | 1 | $272.49 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 38 | $272.50 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Sell* | 18 | $272.52 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Sell* | 3 | $272.53 | Automatic Execution |
10:51:43 - 29-Aug-25 |
| Sell* | 4 | $272.53 | Automatic Execution |
10:51:41 - 29-Aug-25 |
| Sell* | 5 | $272.53 | Automatic Execution |
10:51:41 - 29-Aug-25 |
| Sell* | 6 | $272.53 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 6 | $272.53 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Sell* | 7 | $272.53 | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 10 | $272.63 | Automatic Execution |
10:51:21 - 29-Aug-25 |
| Buy* | 5 | $272.63 | Automatic Execution |
10:51:21 - 29-Aug-25 |
| Buy* | 1 | $272.63 | Automatic Execution |
10:51:21 - 29-Aug-25 |
| Buy* | 23 | $272.59 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 51 | $272.59 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 1 | $272.50 | Automatic Execution |
10:51:15 - 29-Aug-25 |
| Buy* | 2 | $272.61 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Sell* | 39 | $272.55 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 50 | $272.55 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 4 | $272.58 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 2 | $272.57 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Buy* | 62 | $272.58 | Automatic Execution |
10:51:04 - 29-Aug-25 |
| Sell* | 38 | $272.54 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Sell* | 38 | $272.54 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Unknown* | 24 | $272.55 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Unknown* | 38 | $272.55 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Unknown* | 38 | $272.55 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Buy* | 400 | $272.59 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Sell* | 1 | $272.53 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Buy* | 1 | $272.60 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 50 | $272.64 | Automatic Execution |
10:50:44 - 29-Aug-25 |
| Buy* | 10 | $272.63 | Automatic Execution |
10:50:42 - 29-Aug-25 |
| Buy* | 5 | $272.62 | Automatic Execution |
10:50:41 - 29-Aug-25 |
| Sell* | 1 | $272.54 | Automatic Execution |
10:50:41 - 29-Aug-25 |
| Buy* | 2 | $272.60 | Automatic Execution |
10:50:32 - 29-Aug-25 |
| Buy* | 2 | $272.60 | Automatic Execution |
10:50:32 - 29-Aug-25 |
| Buy* | 65 | $272.69 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Buy* | 4 | $272.60 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 7 | $272.60 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 38 | $272.55 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 38 | $272.55 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 6 | $272.50 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 25 | $272.38 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 25 | $272.37 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.36 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.36 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.36 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 25 | $272.36 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 100 | $272.38 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 25 | $272.37 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.37 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.37 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 25 | $272.37 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 12 | $272.36 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 18 | $272.32 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 38 | $272.39 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Sell* | 4 | $272.41 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Sell* | 35 | $272.43 | Automatic Execution |
10:49:56 - 29-Aug-25 |
| Sell* | 10 | $272.44 | Automatic Execution |
10:49:54 - 29-Aug-25 |
| Sell* | 3 | $272.43 | Automatic Execution |
10:49:54 - 29-Aug-25 |
| Sell* | 39 | $272.50 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 39 | $272.50 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 61 | $272.50 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 9 | $272.59 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 14 | $272.58 | Automatic Execution |
10:49:19 - 29-Aug-25 |
| Buy* | 2 | $272.68 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 3 | $272.68 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 7 | $272.65 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 8 | $272.61 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Buy* | 1 | $272.58 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 100 | $272.58 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 1 | $272.57 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 10 | $272.58 | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 4 | $272.47 | Automatic Execution |
10:48:52 - 29-Aug-25 |
| Sell* | 50 | $272.38 | Automatic Execution |
10:48:52 - 29-Aug-25 |
| Buy* | 33 | $272.58 | Automatic Execution |
10:48:42 - 29-Aug-25 |
| Buy* | 90 | $272.52 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Unknown* | 15 | $272.48 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 42 | $272.48 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 6 | $272.49 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 5 | $272.50 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 10 | $272.50 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 9 | $272.53 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 15 | $272.51 | Automatic Execution |
10:48:19 - 29-Aug-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
10:48:18 - 29-Aug-25 |
| Sell* | 6 | $272.56 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Sell* | 11 | $272.72 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 100 | $272.72 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 24 | $272.77 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $272.80 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $272.85 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $272.88 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 12 | $272.91 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 38 | $272.91 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 38 | $272.89 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Sell* | 1 | $272.94 | Automatic Execution |
10:47:01 - 29-Aug-25 |
| Sell* | 1 | $272.99 | Automatic Execution |
10:46:58 - 29-Aug-25 |
| Buy* | 100 | $273.10 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 23 | $273.10 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 100 | $273.10 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 2 | $273.10 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 18 | $273.09 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Sell* | 13 | $273.00 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 3 | $273.00 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 6 | $273.01 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 3 | $273.01 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 3 | $273.01 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 4 | $273.01 | Automatic Execution |
10:46:27 - 29-Aug-25 |
| Sell* | 7 | $273.01 | Automatic Execution |
10:46:27 - 29-Aug-25 |
| Sell* | 16 | $273.01 | Automatic Execution |
10:46:27 - 29-Aug-25 |
| Sell* | 1 | $273.01 | Automatic Execution |
10:46:27 - 29-Aug-25 |
| Unknown* | 16 | $273.05 | Automatic Execution |
10:46:24 - 29-Aug-25 |
| Sell* | 32 | $273.03 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Sell* | 38 | $273.03 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 42 | $273.02 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 5 | $273.00 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 23 | $272.98 | Automatic Execution |
10:46:22 - 29-Aug-25 |
| Sell* | 10 | $272.91 | Automatic Execution |
10:46:19 - 29-Aug-25 |
| Buy* | 3 | $272.94 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Buy* | 3 | $272.94 | Automatic Execution |
10:46:18 - 29-Aug-25 |
| Sell* | 4 | $272.91 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 4 | $272.91 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Buy* | 5 | $272.94 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 28 | $272.92 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 1 | $272.93 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 25 | $272.93 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 33 | $272.82 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 14 | $272.97 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 18 | $272.97 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 6 | $272.97 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 9 | $272.98 | Automatic Execution |
10:46:02 - 29-Aug-25 |
| Sell* | 1 | $273.05 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 75 | $273.09 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 25 | $273.06 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 89 | $273.07 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 6 | $273.07 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 5 | $273.07 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 100 | $273.09 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Sell* | 100 | $273.10 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Unknown* | 3 | $273.19 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 100 | $273.24 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 1 | $273.22 | Automatic Execution |
10:45:45 - 29-Aug-25 |
| Buy* | 30 | $273.16 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 11 | $273.16 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Buy* | 16 | $273.17 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 28 | $273.17 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 35 | $273.44 | Automatic Execution |
10:22:38 - 29-Aug-25 |
| Buy* | 5 | $273.50 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 5 | $273.48 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 1 | $273.46 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $273.42 | Automatic Execution |
10:22:32 - 29-Aug-25 |
| Sell* | 10 | $273.43 | Automatic Execution |
10:22:32 - 29-Aug-25 |
| Buy* | 5 | $273.42 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 4 | $273.42 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 5 | $273.42 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 326 | $273.41 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 2 | $273.42 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 209 | $273.41 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 226 | $273.425 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 174 | $273.43 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 25 | $273.41 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 35 | $273.41 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 100 | $273.43 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 100 | $273.405 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 23 | $273.38 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 400 | $273.405 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 100 | $273.405 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 23 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 1 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 100 | $273.405 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 10 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 3 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 1 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 8 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 14 | $273.36 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 1 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 10 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 10 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 76 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 3 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 10 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Sell* | 10 | $273.37 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 7 | $273.38 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 3 | $273.37 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Buy* | 10 | $273.36 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 2 | $273.36 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 10 | $273.31 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 33 | $273.30 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 5 | $273.30 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Sell* | 38 | $273.25 | Automatic Execution |
10:22:11 - 29-Aug-25 |
| Buy* | 2 | $273.28 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 8 | $273.21 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 26 | $273.22 | Automatic Execution |
10:21:49 - 29-Aug-25 |
| Buy* | 60 | $273.17 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Buy* | 10 | $273.16 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Buy* | 50 | $273.16 | Automatic Execution |
10:21:46 - 29-Aug-25 |
| Sell* | 100 | $273.09 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 1 | $273.11 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 6 | $273.07 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Buy* | 7 | $273.07 | Automatic Execution |
10:21:20 - 29-Aug-25 |
| Buy* | 10 | $273.08 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 16 | $273.08 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 48 | $273.06 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 52 | $273.06 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 14 | $273.02 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 40 | $273.04 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 36 | $273.02 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 100 | $272.96 | Automatic Execution |
10:21:06 - 29-Aug-25 |
| Buy* | 5 | $272.94 | Automatic Execution |
10:21:06 - 29-Aug-25 |
| Buy* | 38 | $272.86 | Automatic Execution |
10:21:03 - 29-Aug-25 |
| Sell* | 3 | $272.83 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 15 | $272.88 | Automatic Execution |
10:20:56 - 29-Aug-25 |
| Sell* | 38 | $272.79 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 15 | $272.88 | Automatic Execution |
10:20:26 - 29-Aug-25 |
| Sell* | 16 | $272.76 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Buy* | 11 | $272.82 | Automatic Execution |
10:20:19 - 29-Aug-25 |
| Buy* | 11 | $272.77 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 1 | $272.67 | Automatic Execution |
10:20:05 - 29-Aug-25 |
| Buy* | 38 | $272.74 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 10 | $272.73 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 38 | $272.72 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 3 | $272.68 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Buy* | 1 | $272.68 | Automatic Execution |
10:19:30 - 29-Aug-25 |
| Sell* | 1 | $272.71 | Automatic Execution |
10:19:08 - 29-Aug-25 |
| Sell* | 1 | $272.73 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Sell* | 10 | $272.78 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Buy* | 15 | $272.94 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 43 | $272.93 | Automatic Execution |
10:18:45 - 29-Aug-25 |
| Buy* | 10 | $272.85 | Automatic Execution |
10:18:44 - 29-Aug-25 |
| Buy* | 10 | $272.84 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Buy* | 1 | $272.86 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 4 | $272.86 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 100 | $272.86 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 13 | $272.83 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 11 | $272.84 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 4 | $272.84 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 38 | $272.78 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 68 | $272.83 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 34 | $272.51 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Buy* | 1 | $272.51 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Buy* | 5 | $272.50 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 18 | $272.48 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 1 | $272.52 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 18 | $272.52 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 49 | $272.52 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 33 | $272.52 | Automatic Execution |
10:17:08 - 29-Aug-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
10:16:49 - 29-Aug-25 |
| Sell* | 38 | $272.62 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Sell* | 38 | $272.62 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 1 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 78 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 17 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 4 | $272.67 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 10 | $272.69 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 12 | $272.83 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Buy* | 23 | $272.87 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 100 | $272.87 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 3 | $272.85 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Buy* | 1 | $272.83 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Buy* | 10 | $272.83 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Buy* | 35 | $272.83 | Automatic Execution |
10:16:09 - 29-Aug-25 |
| Buy* | 90 | $272.74 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 90 | $272.71 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:16:00 - 29-Aug-25 |
| Sell* | 50 | $272.79 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Sell* | 50 | $272.79 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Buy* | 80 | $272.81 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Buy* | 4 | $272.79 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:57 - 29-Aug-25 |
| Buy* | 22 | $272.77 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 58 | $272.77 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 100 | $272.77 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Sell* | 2 | $272.74 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 1 | $272.76 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 4 | $272.76 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 2 | $272.76 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 1 | $272.74 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 100 | $272.74 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 100 | $272.77 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Sell* | 14 | $272.75 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 3 | $274.06 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Sell* | 73 | $273.97 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 14 | $273.97 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 100 | $273.985 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 100 | $273.985 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 13 | $273.97 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 12 | $274.21 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 38 | $274.21 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 100 | $274.22 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 14 | $274.13 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 38 | $274.12 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 2 | $274.08 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 8 | $274.02 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 32 | $274.00 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 38 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 1 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 1 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 38 | $273.90 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 67 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 34 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Buy* | 34 | $273.92 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 100 | $273.89 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Buy* | 5 | $274.00 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 54 | $273.80 | Automatic Execution |
09:51:34 - 29-Aug-25 |
| Buy* | 34 | $273.80 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 38 | $273.77 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 38 | $273.77 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 38 | $273.77 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 38 | $273.77 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Sell* | 62 | $273.79 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Sell* | 62 | $273.80 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 1 | $273.85 | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Buy* | 42 | $273.38 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 9 | $273.38 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 58 | $273.38 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 18 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 82 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 18 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 9 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 38 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 9 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 9 | $273.37 | Automatic Execution |
09:50:35 - 29-Aug-25 |
| Buy* | 24 | $273.31 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 38 | $273.31 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Buy* | 38 | $273.31 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 29 | $273.29 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 29 | $273.29 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 21 | $273.28 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 100 | $273.28 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Buy* | 100 | $273.28 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 44 | $273.26 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $273.35 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 4 | $273.40 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 1 | $273.43 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 149 | $273.43 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 6 | $273.48 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 5 | $273.50 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 94 | $273.48 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 100 | $273.48 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 14 | $273.53 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 44 | $273.53 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 76 | $273.53 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 16 | $273.53 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 26 | $273.60 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 45 | $273.55 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 105 | $273.55 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 29 | $273.59 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 16 | $273.59 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 11 | $273.66 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 155 | $273.63 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 45 | $273.63 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 81 | $273.66 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 90 | $273.84 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Sell* | 3 | $273.94 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Unknown* | 38 | $273.98 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 34 | $273.97 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 3 | $273.98 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 100 | $274.00 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Buy* | 87 | $273.99 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:49:33 - 29-Aug-25 |
| Sell* | 38 | $274.00 | Automatic Execution |
09:49:26 - 29-Aug-25 |
| Buy* | 100 | $274.00 | Automatic Execution |
09:49:26 - 29-Aug-25 |
| Buy* | 29 | $274.00 | Automatic Execution |
09:49:26 - 29-Aug-25 |
| Buy* | 71 | $274.00 | Automatic Execution |
09:49:26 - 29-Aug-25 |
| Sell* | 100 | $273.97 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 100 | $273.97 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 38 | $274.03 | Automatic Execution |
09:49:20 - 29-Aug-25 |
| Unknown* | 38 | $274.06 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Buy* | 38 | $274.07 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 53 | $274.01 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 100 | $274.01 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 24 | $274.155 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 38 | $274.155 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 38 | $274.155 | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 1 | $274.21 | Automatic Execution |
09:48:58 - 29-Aug-25 |
| Buy* | 14 | $274.14 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 11 | $274.14 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Sell* | 37 | $274.03 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Buy* | 100 | $273.99 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 100 | $273.99 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 38 | $273.97 | Automatic Execution |
09:48:05 - 29-Aug-25 |
| Buy* | 2 | $273.89 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 2 | $273.89 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 21 | $273.83 | Automatic Execution |
09:47:55 - 29-Aug-25 |
| Buy* | 38 | $273.91 | Automatic Execution |
09:47:41 - 29-Aug-25 |
| Buy* | 2 | $273.90 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 100 | $273.73 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 21 | $273.93 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 39 | $273.93 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 40 | $273.93 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 38 | $273.94 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 40 | $273.93 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 24 | $273.84 | Automatic Execution |
09:46:48 - 29-Aug-25 |
| Buy* | 38 | $273.84 | Automatic Execution |
09:46:48 - 29-Aug-25 |
| Buy* | 38 | $273.84 | Automatic Execution |
09:46:48 - 29-Aug-25 |
| Buy* | 38 | $273.84 | Automatic Execution |
09:46:48 - 29-Aug-25 |
| Sell* | 1 | $273.75 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 13 | $273.77 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 87 | $273.78 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 71 | $273.77 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 8 | $273.77 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 21 | $273.77 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 79 | $273.78 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 21 | $273.78 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 40 | $273.79 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 13 | $273.78 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 66 | $273.88 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 1 | $273.85 | Automatic Execution |
09:46:41 - 29-Aug-25 |
| Sell* | 20 | $273.89 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 1 | $273.92 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 1 | $274.04 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 5 | $273.96 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 1 | $273.92 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 1 | $273.935 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 97 | $274.00 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 100 | $274.00 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 10 | $274.12 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 13 | $274.14 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Buy* | 31 | $274.375 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 24 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 9 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 15 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 38 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 38 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 38 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 38 | $274.21 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 38 | $274.29 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 38 | $274.29 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Buy* | 25 | $275.78 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Sell* | 22 | $275.65 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 78 | $275.65 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Sell* | 1 | $275.65 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Buy* | 20 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $275.85 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 20 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $275.85 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 20 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 20 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 105 | $275.85 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 25 | $275.83 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 100 | $275.85 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Buy* | 25 | $275.84 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 26 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 37 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 37 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 63 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 37 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 37 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 1 | $275.86 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 100 | $276.05 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 12 | $276.04 | Automatic Execution |
09:32:25 - 29-Aug-25 |
| Buy* | 1 | $276.22 | Automatic Execution |
09:32:18 - 29-Aug-25 |
| Sell* | 12 | $276.06 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 99 | $276.23 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $276.12 | Automatic Execution |
09:31:30 - 29-Aug-25 |
| Sell* | 12 | $276.09 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 12 | $276.08 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Sell* | 8 | $275.87 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Sell* | 38 | $275.99 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Sell* | 2 | $275.89 | Automatic Execution |
09:30:42 - 29-Aug-25 |
| Sell* | 34 | $276.08 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 3 | $276.05 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 34 | $276.04 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 25 | $276.01 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 12 | $275.97 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 17 | $275.99 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 9 | $276.00 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 12 | $276.08 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 37 | $276.26 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 100 | $276.14 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 100 | $276.01 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 100 | $275.96 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 100 | $275.98 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 1 | $275.97 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 100 | $275.97 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 1 | $275.97 | Automatic Execution |
09:30:29 - 29-Aug-25 |
| Sell* | 12 | $276.12 | Automatic Execution |
09:30:21 - 29-Aug-25 |
| Buy* | 1 | $276.14 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 48 | $276.14 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 252 | $276.14 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 98 | $276.14 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 2 | $276.14 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 11 | $276.07 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 24 | $276.06 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 13 | $276.06 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 24 | $276.05 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 10 | $275.98 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 12 | $276.00 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 22 | $275.97 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Sell* | 25 | $276.11 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 12 | $276.09 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 3 | $276.11 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 12 | $276.12 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 3 | $276.14 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $276.13 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 16 | $276.08 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 11 | $276.11 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 5 | $276.05 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 12 | $276.04 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 2 | $276.02 | Ordinary |
09:15:37 - 29-Aug-25 |
| Sell* | 7 | $276.02 | Ordinary |
09:15:34 - 29-Aug-25 |
| Sell* | 15 | $276.00 | Ordinary |
09:01:12 - 29-Aug-25 |
| Sell* | 1 | $276.26 | Ordinary |
08:54:01 - 29-Aug-25 |
| Buy* | 1 | $276.76 | Ordinary |
08:53:55 - 29-Aug-25 |
| Buy* | 1 | $276.00 | Ordinary |
08:47:46 - 29-Aug-25 |
| Buy* | 1 | $276.00 | Ordinary |
08:47:46 - 29-Aug-25 |
| Buy* | 5 | $276.00 | Ordinary |
08:47:46 - 29-Aug-25 |
| Buy* | 2 | $275.98 | Ordinary |
08:47:46 - 29-Aug-25 |
| Sell* | 10 | $275.81 | Ordinary |
08:25:33 - 29-Aug-25 |
| Sell* | 1 | $275.95 | Ordinary |
07:47:46 - 29-Aug-25 |
| Buy* | 1 | $275.90 | Ordinary |
07:47:46 - 29-Aug-25 |
| Sell* | 1 | $275.14 | Ordinary |
07:24:38 - 29-Aug-25 |
| Buy* | 7 | $275.52 | Ordinary |
07:15:01 - 29-Aug-25 |
| Buy* | 15 | $275.52 | Ordinary |
07:15:01 - 29-Aug-25 |
| Buy* | 26 | $275.52 | Ordinary |
07:15:01 - 29-Aug-25 |
| Buy* | 10 | $275.50 | Ordinary |
07:15:01 - 29-Aug-25 |
| Buy* | 18 | $275.52 | Ordinary |
07:13:05 - 29-Aug-25 |
| Buy* | 1 | $275.52 | Ordinary |
07:13:05 - 29-Aug-25 |
| Sell* | 1 | $275.03 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 3 | $275.03 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $275.49 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 48 | $275.03 | Ordinary |
06:52:15 - 29-Aug-25 |
| Sell* | 1 | $275.02 | Ordinary |
06:45:24 - 29-Aug-25 |
| Sell* | 5 | $275.02 | Ordinary |
06:45:24 - 29-Aug-25 |
| Sell* | 1 | $275.02 | Ordinary |
06:45:24 - 29-Aug-25 |
| Unknown* | 1 | $275.52 | Ordinary |
06:44:13 - 29-Aug-25 |
| Sell* | 1 | $275.04 | Ordinary |
05:56:14 - 29-Aug-25 |
| Sell* | 1 | $275.60 | Ordinary |
04:26:11 - 29-Aug-25 |