Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GE (GE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $297.52 Automatic Execution
 10:51:44 - 27-Jan-26
Sell* 40 $297.54 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 36 $297.71 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 7 $297.71 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $297.71 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 28 $297.71 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 15 $297.71 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 10 $297.67 Automatic Execution
 10:51:26 - 27-Jan-26
Sell* 11 $297.68 Automatic Execution
 10:51:26 - 27-Jan-26
Buy* 8 $297.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $297.76 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 91 $297.76 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 9 $297.75 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 11 $297.75 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 5 $297.75 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 40 $297.66 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 40 $297.66 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 2 $297.59 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 6 $297.52 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 3 $297.50 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 100 $297.50 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 1 $297.30 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 1 $297.18 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 40 $297.19 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 1 $297.04 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 10 $297.16 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 5 $297.03 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 1 $297.03 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 18 $297.03 Automatic Execution
 10:50:20 - 27-Jan-26
Buy* 1 $297.16 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 120 $297.08 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 40 $297.08 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 80 $297.08 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 40 $297.08 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 80 $297.07 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 2 $296.85 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 2 $296.85 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 1 $296.80 Automatic Execution
 10:50:10 - 27-Jan-26
Buy* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $296.90 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 38 $296.90 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 2 $296.90 Automatic Execution
 10:50:10 - 27-Jan-26
Buy* 4 $296.96 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 12 $296.81 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 1 $296.81 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $296.82 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 28 $296.83 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 105 $296.83 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 2 $296.84 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 105 $296.86 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 27 $296.92 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $296.86 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $296.83 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 14 $296.91 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 17 $296.92 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 83 $296.92 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 77 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 80 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 40 $297.00 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 13 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 1 $296.98 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 4 $297.01 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 90 $297.125 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 2 $297.12 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 33 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 7 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 10 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 28 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 163 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 9 $297.15 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 40 $297.14 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 120 $297.14 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 120 $297.14 Automatic Execution
 10:49:34 - 27-Jan-26
Sell* 29 $296.975 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 40 $296.94 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 40 $296.94 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 10 $296.95 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 13 $296.95 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 4 $297.06 Automatic Execution
 10:49:22 - 27-Jan-26
Unknown* 40 $297.10 Automatic Execution
 10:49:19 - 27-Jan-26
Unknown* 1 $297.10 Automatic Execution
 10:49:18 - 27-Jan-26
Unknown* 40 $297.10 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 16 $297.16 Automatic Execution
 10:49:11 - 27-Jan-26
Buy* 16 $297.16 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 69 $297.08 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 2 $297.08 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 10 $297.08 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 11 $297.08 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 7 $297.08 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 2 $297.11 Automatic Execution
 10:49:11 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 30 $297.15 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 25 $297.15 Automatic Execution
 10:49:00 - 27-Jan-26
Sell* 30 $297.09 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 30 $297.06 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 10 $297.06 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 1 $297.05 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 40 $297.05 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 10 $297.05 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 3 $297.00 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 3 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 16 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 3 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 3 $296.98 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 33 $297.00 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 38 $296.87 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 2 $296.81 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 38 $296.90 Automatic Execution
 10:48:51 - 27-Jan-26
Unknown* 2 $296.82 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 8 $296.93 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 38 $296.69 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 2 $296.72 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 88 $296.795 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 28 $296.795 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 40 $296.71 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 47 $296.79 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 5 $296.79 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 2 $296.75 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 40 $296.64 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 1 $296.72 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 1 $296.72 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 1 $296.65 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 40 $296.64 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 2 $296.70 Automatic Execution
 10:48:50 - 27-Jan-26
Sell* 40 $296.76 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 27 $296.72 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 15 $296.72 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 16 $296.72 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 4 $296.72 Automatic Execution
 10:48:29 - 27-Jan-26
Sell* 7 $296.64 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 20 $296.99 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 20 $296.98 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 20 $296.98 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 20 $296.98 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 40 $296.98 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 120 $296.78 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 40 $296.78 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 48 $296.75 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 32 $296.75 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 20 $296.75 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 100 $296.74 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 100 $296.74 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 60 $296.74 Automatic Execution
 10:48:15 - 27-Jan-26
Unknown* 2 $296.63 Automatic Execution
 10:48:15 - 27-Jan-26
Sell* 40 $296.38 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 29 $296.46 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 40 $296.46 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 40 $296.46 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 40 $296.46 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 80 $296.46 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 6 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 40 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 40 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 9 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 105 $296.49 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 90 $296.48 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 20 $296.50 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 60 $296.47 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 100 $296.46 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 100 $296.43 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.34 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.35 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 95 $296.34 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 105 $296.35 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.34 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.35 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.34 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.35 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 80 $296.44 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 60 $296.44 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 60 $296.41 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 30 $296.47 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 100 $296.44 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 60 $296.43 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 10 $296.40 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 50 $296.40 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 50 $296.47 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 10 $296.46 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 40 $296.46 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 100 $296.44 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 20 $296.44 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 90 $296.43 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 90 $296.40 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 59 $296.25 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 42 $296.25 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 100 $296.25 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 110 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 120 $296.31 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 2 $296.24 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 43 $296.24 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 2 $296.22 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 50 $296.24 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.25 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 20 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 32 $296.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 40 $296.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 32 $296.25 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 4 $296.25 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 40 $296.29 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 15 $296.27 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 15 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 22 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 60 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 105 $296.27 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 1 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.31 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 40 $296.13 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.17 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 40 $296.15 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 40 $296.17 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 1 $296.21 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 2 $296.10 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 4 $296.06 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 45 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 57 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 100 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 100 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 100 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 105 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $296.03 Automatic Execution
 10:48:09 - 27-Jan-26
Buy* 4 $296.07 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 10 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 17 $295.92 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 1 $295.99 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 7 $296.00 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 30 $296.00 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 100 $296.18 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 80 $296.02 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 80 $296.02 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 40 $296.01 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 40 $296.01 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 50 $296.12 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 7 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 32 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 90 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 1 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 10 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 120 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 70 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 50 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 50 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 20 $296.02 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 100 $296.01 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 5 $295.82 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 40 $295.90 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 40 $295.90 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 2 $295.88 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 69 $295.82 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 78 $295.82 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 2 $295.82 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 78 $295.82 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 2 $295.80 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 34 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 27 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 5 $295.73 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 40 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 40 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 25 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 1 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 40 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 40 $295.74 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 40 $295.69 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 40 $295.74 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 40 $295.76 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 40 $295.76 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 90 $295.99 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 16 $296.01 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 40 $295.98 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 100 $296.10 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 60 $296.10 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 50 $296.09 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 150 $296.10 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 15 $296.08 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 105 $296.08 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 2 $296.13 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 12 $295.99 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 71 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 100 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 105 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 15 $296.075 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 25 $296.075 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 4 $296.02 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 103 $296.02 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 17 $296.02 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 103 $296.02 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 4 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 50 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 120 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 120 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 120 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 186 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 120 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 67 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 51 $296.00 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 40 $295.90 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 5 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 50 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 80 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 80 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 19 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 1 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 1 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 159 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 18 $295.89 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 2 $295.91 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 43 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 4 $296.01 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 123 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 36 $296.01 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 20 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 20 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 2 $295.89 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 120 $295.73 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 2 $295.67 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 2 $295.66 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 10 $295.59 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 4 $295.57 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 17 $295.55 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 49 $295.55 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 120 $295.55 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 2 $295.65 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 2 $295.65 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 2 $295.65 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 100 $295.63 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 20 $295.63 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 100 $295.62 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 80 $295.58 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 32 $295.57 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 8 $295.57 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 2 $295.41 Automatic Execution
 10:46:59 - 27-Jan-26
Sell* 25 $295.37 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 40 $295.31 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 29 $295.45 Automatic Execution
 10:46:51 - 27-Jan-26
Sell* 29 $295.45 Automatic Execution
 10:46:51 - 27-Jan-26
Buy* 105 $295.55 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 13 $295.55 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 8 $295.48 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 12 $295.56 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 93 $295.60 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 12 $295.60 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.73 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 7 $295.71 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 7 $295.75 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 1 $295.72 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 10 $295.93 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 30 $295.92 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 4 $295.955 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.95 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 15 $295.955 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 16 $295.85 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 10 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 15 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 15 $295.935 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 11 $295.88 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 14 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 30 $295.94 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 100 $296.00 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 100 $296.03 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 4 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 7 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 105 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 76 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 24 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 19 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 56 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 25 $295.96 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 7 $295.85 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 9 $295.85 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 8 $295.85 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 7 $295.94 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 23 $295.94 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 2 $296.01 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 2 $295.88 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 12 $295.93 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 17 $296.04 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 63 $296.04 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 2 $296.04 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 118 $296.04 Automatic Execution
 10:46:49 - 27-Jan-26
Buy* 2 $296.03 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 34 $295.95 Automatic Execution
 10:46:29 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 10:46:28 - 27-Jan-26
Sell* 17 $295.94 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 40 $296.00 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 78 $295.91 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 50 $295.91 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 80 $295.91 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 40 $295.88 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 120 $295.88 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 2 $295.80 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 100 $295.73 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 25 $295.62 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $295.63 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 58 $295.86 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 5 $295.74 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 72 $295.72 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 8 $295.72 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 2 $295.63 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 119 $295.63 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 1 $295.63 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 9 $295.63 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 1 $295.62 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 1 $295.63 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 76 $295.55 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 50 $295.55 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 80 $295.55 Automatic Execution
 10:46:10 - 27-Jan-26
Buy* 2 $295.60 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 3 $295.60 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 1 $295.50 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 1 $295.51 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $295.56 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $295.61 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 2 $295.77 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $295.72 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 100 $295.75 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 10 $295.78 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 23 $295.91 Automatic Execution
 10:45:57 - 27-Jan-26
Buy* 57 $295.91 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 40 $295.91 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 5 $295.89 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 25 $295.89 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 25 $295.90 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 40 $296.00 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 80 $296.00 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 4 $296.00 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 15 $296.13 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 25 $296.13 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 110 $299.04 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 6 $299.04 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $299.04 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 120 $299.04 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $298.98 Automatic Execution
 10:21:41 - 27-Jan-26
Sell* 15 $298.955 Automatic Execution
 10:21:32 - 27-Jan-26
Sell* 25 $298.955 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 40 $299.00 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 1 $299.00 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 3 $299.00 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 10 $299.00 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 17 $299.00 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 2 $298.98 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 40 $298.88 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 40 $298.88 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 10 $298.85 Automatic Execution
 10:20:54 - 27-Jan-26
Sell* 2 $298.84 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 10 $298.80 Automatic Execution
 10:20:44 - 27-Jan-26
Buy* 8 $298.89 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 9 $298.89 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 9 $298.89 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 9 $298.89 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 9 $298.82 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 9 $298.82 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 2 $298.89 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 10 $298.87 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 1 $298.79 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 2 $298.78 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 40 $298.66 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 3 $298.65 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 10 $298.65 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 5 $298.65 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 1 $298.65 Automatic Execution
 10:20:30 - 27-Jan-26
Sell* 10 $298.54 Automatic Execution
 10:20:12 - 27-Jan-26
Buy* 1 $298.68 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 2 $298.68 Automatic Execution
 10:20:08 - 27-Jan-26
Buy* 2 $298.65 Automatic Execution
 10:20:08 - 27-Jan-26
Buy* 14 $298.63 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 2 $298.66 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 2 $298.65 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $298.64 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 4 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 2 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 1 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 10 $298.57 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 20 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 129 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 25 $298.60 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 30 $298.55 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 25 $298.50 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 17 $298.50 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 10 $298.46 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 2 $298.47 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 40 $298.35 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 26 $298.43 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 26 $298.43 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 82 $298.42 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 19 $298.42 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 10 $298.60 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 20 $298.59 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 12 $298.59 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 45 $298.59 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 8 $298.43 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 12 $298.43 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 98 $298.48 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 2 $298.52 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 11 $298.57 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 5 $298.57 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 3 $298.57 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 10 $298.57 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 2 $298.49 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 2 $298.48 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 1 $298.47 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 40 $298.37 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 40 $298.37 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 36 $298.37 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 2 $298.38 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 2 $298.39 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 40 $298.41 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 2 $298.50 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 40 $298.35 Automatic Execution
 10:18:13 - 27-Jan-26
Buy* 1 $298.46 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 40 $298.34 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 1 $298.41 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 13 $298.28 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 10 $298.28 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 34 $298.28 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 2 $298.26 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 100 $298.19 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 100 $298.19 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 40 $298.12 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 40 $298.15 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 40 $298.16 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 3 $298.32 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $298.31 Automatic Execution
 10:18:01 - 27-Jan-26
Sell* 1 $298.31 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 38 $298.31 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 2 $298.33 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 1 $298.36 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 2 $298.37 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 2 $298.39 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 40 $298.39 Automatic Execution
 10:17:30 - 27-Jan-26
Buy* 120 $298.47 Automatic Execution
 10:17:30 - 27-Jan-26
Buy* 40 $298.46 Automatic Execution
 10:17:30 - 27-Jan-26
Sell* 40 $298.30 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 40 $298.30 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 40 $298.32 Automatic Execution
 10:17:14 - 27-Jan-26
Buy* 40 $298.32 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 9 $298.31 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 36 $298.32 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 2 $298.33 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 2 $298.34 Automatic Execution
 10:17:10 - 27-Jan-26
Buy* 4 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 6 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 10 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 17 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 47 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 6 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 66 $298.31 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 40 $298.18 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 1 $298.27 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 40 $298.24 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 41 $298.19 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 40 $298.19 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 25 $298.28 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 1 $298.37 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 39 $298.38 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 1 $298.38 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $298.38 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $298.43 Automatic Execution
 10:16:28 - 27-Jan-26
Unknown* 1 $298.495 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 38 $298.41 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 2 $298.42 Automatic Execution
 10:16:18 - 27-Jan-26
Buy* 5 $298.52 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 5 $298.52 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 3 $298.53 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 14 $298.53 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 10 $298.53 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 10 $298.53 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 13 $298.52 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 24 $298.52 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 1 $298.455 Automatic Execution
 10:16:07 - 27-Jan-26
Unknown* 100 $298.45 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 100 $298.45 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 1 $298.51 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 16 $298.43 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 30 $298.46 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 54 $298.46 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 15 $298.46 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 13 $298.46 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.43 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 40 $298.43 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 30 $298.44 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Unknown* 7 $298.56 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 6 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 100 $298.54 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 16 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 16 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 30 $298.53 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 100 $298.54 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 113 $298.63 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 7 $298.52 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 3 $298.64 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 3 $298.64 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 2 $298.63 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 2 $298.63 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 1 $298.63 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 2 $298.63 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 40 $298.70 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 10 $298.72 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 40 $298.80 Automatic Execution
 10:15:51 - 27-Jan-26
Unknown* 2 $298.935 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 10 $298.85 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 3 $298.86 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 18 $298.86 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 19 $298.86 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 2 $298.97 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 2 $298.98 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 2 $298.96 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 2 $298.97 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 40 $298.93 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 10 $295.80 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 16 $295.84 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 17 $295.84 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 31 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 9 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 71 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 80 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $295.77 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $295.79 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 48 $295.76 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 10 $295.77 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 100 $295.77 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 10 $295.88 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 30 $295.87 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $295.83 Automatic Execution
 09:51:56 - 27-Jan-26
Buy* 40 $295.84 Automatic Execution
 09:51:56 - 27-Jan-26
Sell* 35 $295.82 Automatic Execution
 09:51:43 - 27-Jan-26
Sell* 8 $295.91 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 10 $295.91 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 27 $296.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 71 $296.02 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 8 $296.01 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 8 $295.92 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 17 $295.94 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 16 $295.94 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 18 $295.95 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 1 $296.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 1 $295.93 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 1 $295.93 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 15 $295.93 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 25 $295.93 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 15 $295.91 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 40 $295.93 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 25 $295.91 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 40 $295.89 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 4 $295.89 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 33 $295.82 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 7 $295.86 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 7 $295.82 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 7 $295.82 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 7 $295.82 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 7 $295.86 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 7 $295.86 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 7 $295.86 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 1 $295.82 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 10 $295.83 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 25 $295.83 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 1 $295.90 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 27 $295.83 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 10 $295.83 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 1 $295.83 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 27 $295.83 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 5 $295.88 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 120 $295.86 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 15 $295.84 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 40 $295.86 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 5 $295.84 Automatic Execution
 09:51:24 - 27-Jan-26
Unknown* 25 $295.78 Automatic Execution
 09:51:21 - 27-Jan-26
Unknown* 25 $295.78 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 20 $295.685 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 40 $295.64 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 40 $295.53 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 100 $295.52 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 52 $295.55 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 48 $295.55 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 32 $295.55 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 26 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 42 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 32 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 2 $295.55 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 2 $295.55 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 32 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 10 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 100 $295.58 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 5 $295.66 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 5 $295.67 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 40 $295.62 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 5 $295.64 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 30 $295.51 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 28 $295.40 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 40 $295.46 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 8 $295.43 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 2 $295.39 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 2 $295.43 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 18 $295.40 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 11 $295.40 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 80 $295.42 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 26 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 3 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 9 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 6 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 6 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 11 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 11 $295.37 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 11 $295.43 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 11 $295.43 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 40 $295.37 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 1 $295.37 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 5 $295.37 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 5 $295.38 Automatic Execution
 09:48:54 - 27-Jan-26
Buy* 10 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 25 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 4 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 1 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 80 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 5 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 5 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 5 $295.40 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 40 $295.39 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 26 $295.53 Automatic Execution
 09:48:23 - 27-Jan-26
Buy* 40 $295.48 Automatic Execution
 09:48:23 - 27-Jan-26
Buy* 30 $295.415 Automatic Execution
 09:48:01 - 27-Jan-26
Unknown* 25 $295.42 Automatic Execution
 09:47:58 - 27-Jan-26
Unknown* 25 $295.42 Automatic Execution
 09:47:58 - 27-Jan-26
Unknown* 40 $295.42 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 40 $295.31 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 11 $295.40 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 11 $295.40 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 11 $295.46 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 8 $295.40 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 11 $295.46 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 29 $295.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 11 $295.44 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 199 $295.85 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 1 $295.85 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 1 $295.76 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 80 $295.67 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 40 $295.59 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 15 $295.59 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 25 $295.59 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 35 $295.56 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 40 $295.56 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 40 $295.455 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 20 $295.44 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 80 $295.44 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 20 $295.45 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $295.45 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $295.45 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 24 $295.45 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $295.55 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 17 $295.47 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 40 $295.57 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 52 $295.57 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 108 $295.57 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 40 $295.55 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 2 $295.55 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 4 $295.55 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 1 $295.43 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 2 $295.79 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 33 $295.76 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 40 $295.73 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 40 $295.65 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 6 $295.60 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 34 $295.60 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 5 $295.60 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 40 $295.44 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 33 $295.44 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 30 $295.96 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 90 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 20 $295.96 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 100 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 15 $295.96 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 105 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 20 $295.96 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 100 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 10 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 60 $295.95 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 200 $295.94 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 50 $295.92 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 50 $295.86 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 80 $295.83 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 80 $295.82 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 16 $295.69 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 14 $295.60 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 86 $295.60 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 34 $295.58 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 7 $295.58 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 45 $295.58 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $295.74 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $295.70 Automatic Execution
 09:31:41 - 27-Jan-26
Unknown* 1 $295.98 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 40 $295.82 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 100 $296.46 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 2 $296.50 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 4 $296.50 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 4 $296.50 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 10 $296.48 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 10 $296.42 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 10 $296.39 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 100 $296.335 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 1 $296.50 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 40 $295.90 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 40 $295.87 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 37 $295.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $295.91 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $296.16 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 40 $295.84 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $295.87 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 3 $295.88 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 7 $295.84 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 13 $295.92 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $295.96 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 17 $295.94 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 40 $296.17 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 40 $296.17 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $296.35 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 3 $296.35 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $296.35 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 14 $296.14 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 22 $294.97 Ordinary
 09:29:47 - 27-Jan-26
Buy* 26 $294.93 Ordinary
 09:29:46 - 27-Jan-26
Buy* 2 $294.95 Ordinary
 09:29:42 - 27-Jan-26
Buy* 2 $294.93 Ordinary
 09:29:42 - 27-Jan-26
Sell* 2 $294.90 Ordinary
 09:29:37 - 27-Jan-26
Sell* 1 $294.90 Ordinary
 09:29:37 - 27-Jan-26
Sell* 1 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 1 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 2 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 3 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 10 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 1 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 1 $295.00 Ordinary
 09:29:01 - 27-Jan-26
Sell* 1 $295.06 Ordinary
 09:29:01 - 27-Jan-26
Sell* 100 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 16 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 3 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 16 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 11 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 5 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 11 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 100 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 25 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 16 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 9 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 32 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Buy* 6 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Buy* 59 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 100 $295.31 Ordinary
 09:25:11 - 27-Jan-26
Sell* 1 $295.35 Ordinary
 09:24:48 - 27-Jan-26
Sell* 2 $295.38 Ordinary
 09:24:48 - 27-Jan-26
Sell* 3 $295.39 Ordinary
 09:24:48 - 27-Jan-26
Sell* 21 $295.37 Ordinary
 09:24:25 - 27-Jan-26
Sell* 3 $295.37 Ordinary
 09:24:25 - 27-Jan-26
Sell* 6 $295.37 Ordinary
 09:24:25 - 27-Jan-26
Sell* 5 $295.37 Ordinary
 09:24:12 - 27-Jan-26
Sell* 16 $295.38 Ordinary
 09:24:12 - 27-Jan-26
Sell* 2 $295.34 Ordinary
 09:21:48 - 27-Jan-26
Sell* 2 $295.41 Ordinary
 09:18:47 - 27-Jan-26
Buy* 15 $295.41 Ordinary
 09:18:47 - 27-Jan-26
Sell* 2 $295.39 Ordinary
 09:18:15 - 27-Jan-26
Sell* 2 $295.39 Ordinary
 09:18:15 - 27-Jan-26
Sell* 10 $295.41 Ordinary
 09:14:21 - 27-Jan-26
Sell* 10 $295.41 Ordinary
 09:14:21 - 27-Jan-26
Sell* 10 $295.13 Ordinary
 09:11:05 - 27-Jan-26
Sell* 10 $295.13 Ordinary
 09:11:05 - 27-Jan-26
Sell* 10 $295.13 Ordinary
 09:11:05 - 27-Jan-26
Sell* 10 $295.13 Ordinary
 09:11:05 - 27-Jan-26
Sell* 10 $295.13 Ordinary
 09:11:05 - 27-Jan-26
Sell* 40 $295.19 Ordinary
 09:11:05 - 27-Jan-26
Sell* 2 $295.18 Ordinary
 09:05:14 - 27-Jan-26
Sell* 3 $295.14 Ordinary
 09:04:45 - 27-Jan-26
Sell* 2 $295.22 Ordinary
 09:04:17 - 27-Jan-26
Sell* 1 $295.21 Ordinary
 09:02:43 - 27-Jan-26
Sell* 1 $295.22 Ordinary
 09:02:40 - 27-Jan-26
Sell* 1 $295.22 Ordinary
 09:02:40 - 27-Jan-26
Sell* 9 $295.23 Ordinary
 09:02:40 - 27-Jan-26
Sell* 5 $295.23 Ordinary
 09:02:40 - 27-Jan-26
Sell* 3 $295.31 Ordinary
 09:02:40 - 27-Jan-26
Sell* 5 $295.35 Ordinary
 09:02:40 - 27-Jan-26
Sell* 10 $295.35 Ordinary
 09:02:40 - 27-Jan-26
Buy* 10 $295.44 Ordinary
 09:02:00 - 27-Jan-26
Buy* 10 $295.42 Ordinary
 09:02:00 - 27-Jan-26
Sell* 1 $295.33 Ordinary
 09:01:04 - 27-Jan-26
Sell* 2 $295.44 Ordinary
 08:53:09 - 27-Jan-26
Sell* 2 $295.44 Ordinary
 08:53:09 - 27-Jan-26
Sell* 10 $295.45 Ordinary
 08:52:58 - 27-Jan-26
Buy* 30 $295.40 Ordinary
 08:52:58 - 27-Jan-26
Sell* 10 $295.42 Ordinary
 08:52:58 - 27-Jan-26
Sell* 2 $295.44 Ordinary
 08:52:54 - 27-Jan-26
Sell* 2 $295.44 Ordinary
 08:52:54 - 27-Jan-26
Sell* 2 $295.46 Ordinary
 08:52:54 - 27-Jan-26
Sell* 10 $295.48 Ordinary
 08:52:54 - 27-Jan-26
Sell* 2 $295.44 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.48 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.48 Ordinary
 08:52:52 - 27-Jan-26
Sell* 2 $295.38 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.31 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.31 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.31 Ordinary
 08:52:52 - 27-Jan-26
Sell* 6 $295.41 Ordinary
 08:52:52 - 27-Jan-26
Sell* 4 $295.41 Ordinary
 08:52:52 - 27-Jan-26
Sell* 2 $295.41 Ordinary
 08:52:52 - 27-Jan-26
Sell* 10 $295.42 Ordinary
 08:52:52 - 27-Jan-26
Buy* 2 $295.50 Ordinary
 08:52:52 - 27-Jan-26
Buy* 1 $295.44 Ordinary
 08:52:15 - 27-Jan-26
Sell* 10 $295.34 Ordinary
 08:49:38 - 27-Jan-26
Buy* 10 $295.38 Ordinary
 08:49:38 - 27-Jan-26
Buy* 10 $295.39 Ordinary
 08:49:38 - 27-Jan-26
Buy* 10 $295.42 Ordinary
 08:49:38 - 27-Jan-26
Buy* 200 $295.35 Ordinary
 08:49:38 - 27-Jan-26
Buy* 2 $295.38 Ordinary
 08:49:37 - 27-Jan-26
Buy* 1 $295.38 Ordinary
 08:49:28 - 27-Jan-26
Sell* 2 $295.35 Ordinary
 08:46:58 - 27-Jan-26
Sell* 1 $295.35 Ordinary
 08:46:58 - 27-Jan-26
Sell* 10 $295.49 Ordinary
 08:46:58 - 27-Jan-26
Sell* 20 $295.50 Ordinary
 08:46:27 - 27-Jan-26
Sell* 2 $295.50 Ordinary
 08:46:27 - 27-Jan-26
Sell* 20 $295.51 Ordinary
 08:45:19 - 27-Jan-26
Sell* 224 $295.80 Ordinary
 08:44:34 - 27-Jan-26
Sell* 16 $295.80 Ordinary
 08:44:34 - 27-Jan-26
Sell* 160 $295.80 Ordinary
 08:44:34 - 27-Jan-26
Sell* 2 $295.91 Ordinary
 08:43:51 - 27-Jan-26
Sell* 3 $296.00 Ordinary
 08:42:59 - 27-Jan-26
Sell* 2 $296.10 Ordinary
 08:40:22 - 27-Jan-26
Sell* 2 $295.64 Ordinary
 08:35:34 - 27-Jan-26
Sell* 5 $295.60 Ordinary
 08:34:42 - 27-Jan-26
Sell* 2 $295.61 Ordinary
 08:34:42 - 27-Jan-26
Sell* 1 $295.62 Ordinary
 08:34:42 - 27-Jan-26
Sell* 2 $295.84 Ordinary
 08:32:36 - 27-Jan-26
Sell* 2 $295.84 Ordinary
 08:32:36 - 27-Jan-26
Sell* 1 $295.74 Ordinary
 08:31:22 - 27-Jan-26
Sell* 1 $295.74 Ordinary
 08:31:22 - 27-Jan-26
Sell* 1 $295.78 Ordinary
 08:31:22 - 27-Jan-26
Sell* 1 $295.80 Ordinary
 08:31:22 - 27-Jan-26
Sell* 1 $295.82 Ordinary
 08:31:22 - 27-Jan-26
Sell* 5 $295.87 Ordinary
 08:29:26 - 27-Jan-26
Sell* 1 $295.92 Ordinary
 08:28:46 - 27-Jan-26
Buy* 17 $295.96 Ordinary
 08:23:41 - 27-Jan-26
Sell* 3 $295.75 Ordinary
 08:20:00 - 27-Jan-26
Sell* 1 $295.75 Ordinary
 08:20:00 - 27-Jan-26
Sell* 1 $295.80 Ordinary
 08:20:00 - 27-Jan-26
Sell* 2 $295.80 Ordinary
 08:20:00 - 27-Jan-26
Sell* 2 $295.97 Ordinary
 08:17:30 - 27-Jan-26
Sell* 2 $295.90 Ordinary
 08:16:42 - 27-Jan-26
Buy* 600 $295.92 Ordinary
 08:16:42 - 27-Jan-26
Sell* 50 $295.94 Ordinary
 08:16:42 - 27-Jan-26
Sell* 273 $296.07 Ordinary
 08:15:11 - 27-Jan-26
Sell* 16 $296.07 Ordinary
 08:15:11 - 27-Jan-26
Sell* 48 $296.07 Ordinary
 08:15:11 - 27-Jan-26
Sell* 4 $296.09 Ordinary
 08:15:09 - 27-Jan-26
Buy* 7 $296.11 Ordinary
 08:15:09 - 27-Jan-26
Buy* 2 $296.18 Ordinary
 08:12:45 - 27-Jan-26
Buy* 14 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 10 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 400 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 59 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 160 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 97 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 4 $296.20 Ordinary
 08:12:12 - 27-Jan-26
Buy* 10 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 2 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 8 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 1 $296.19 Ordinary
 08:12:12 - 27-Jan-26
Buy* 7 $296.18 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.18 Ordinary
 08:12:12 - 27-Jan-26
Buy* 16 $296.18 Ordinary
 08:12:12 - 27-Jan-26
Buy* 1 $296.18 Ordinary
 08:12:12 - 27-Jan-26
Buy* 2 $296.14 Ordinary
 08:12:12 - 27-Jan-26
Sell* 2 $295.92 Ordinary
 08:10:17 - 27-Jan-26
Sell* 2 $295.92 Ordinary
 08:10:17 - 27-Jan-26
Buy* 7 $295.90 Ordinary
 08:07:05 - 27-Jan-26
Buy* 2 $296.12 Ordinary
 08:04:40 - 27-Jan-26
Buy* 10 $296.14 Ordinary
 08:04:40 - 27-Jan-26
Buy* 10 $296.04 Ordinary
 08:04:40 - 27-Jan-26
Sell* 2 $295.99 Ordinary
 08:00:30 - 27-Jan-26
Sell* 10 $295.99 Ordinary
 08:00:30 - 27-Jan-26
Sell* 3 $295.98 Ordinary
 08:00:30 - 27-Jan-26
Buy* 110 $296.00 Ordinary
 08:00:30 - 27-Jan-26
Buy* 190 $296.00 Ordinary
 08:00:30 - 27-Jan-26
Buy* 4 $295.98 Ordinary
 08:00:30 - 27-Jan-26
Buy* 4 $295.98 Ordinary
 08:00:23 - 27-Jan-26
Buy* 1 $296.13 Ordinary
 07:58:31 - 27-Jan-26
Sell* 2 $295.94 Ordinary
 07:56:35 - 27-Jan-26
Sell* 4 $295.85 Ordinary
 07:55:05 - 27-Jan-26
Sell* 1 $296.00 Ordinary
 07:55:01 - 27-Jan-26
Sell* 1 $296.00 Ordinary
 07:55:01 - 27-Jan-26
Sell* 2 $295.93 Ordinary
 07:44:51 - 27-Jan-26
Sell* 10 $295.93 Ordinary
 07:44:51 - 27-Jan-26
Sell* 2 $295.93 Ordinary
 07:44:51 - 27-Jan-26
Buy* 16 $295.94 Ordinary
 07:44:12 - 27-Jan-26
Buy* 3 $295.93 Ordinary
 07:43:10 - 27-Jan-26
Sell* 6 $295.86 Ordinary
 07:43:10 - 27-Jan-26
Sell* 2 $295.86 Ordinary
 07:43:10 - 27-Jan-26
Sell* 2 $295.86 Ordinary
 07:43:10 - 27-Jan-26
Sell* 40 $295.86 Ordinary
 07:43:10 - 27-Jan-26
Sell* 5 $295.90 Ordinary
 07:43:10 - 27-Jan-26
Sell* 5 $295.91 Ordinary
 07:43:10 - 27-Jan-26
Buy* 2 $295.95 Ordinary
 07:43:10 - 27-Jan-26
Unknown* 3 $295.93 Ordinary
 07:43:10 - 27-Jan-26
Sell* 1 $295.91 Ordinary
 07:41:03 - 27-Jan-26
Sell* 4 $295.94 Ordinary
 07:41:03 - 27-Jan-26
Sell* 5 $296.00 Ordinary
 07:41:03 - 27-Jan-26
Sell* 5 $296.10 Ordinary
 07:39:06 - 27-Jan-26
Buy* 78 $295.87 Ordinary
 07:37:01 - 27-Jan-26
Buy* 322 $295.87 Ordinary
 07:37:01 - 27-Jan-26
Sell* 1 $295.88 Ordinary
 07:35:18 - 27-Jan-26
Sell* 2 $295.99 Ordinary
 07:35:04 - 27-Jan-26
Sell* 2 $295.99 Ordinary
 07:35:04 - 27-Jan-26
Sell* 2 $295.99 Ordinary
 07:35:04 - 27-Jan-26
Buy* 4 $295.99 Ordinary
 07:35:03 - 27-Jan-26
Sell* 25 $296.00 Ordinary
 07:35:02 - 27-Jan-26
Sell* 400 $296.00 Ordinary
 07:35:02 - 27-Jan-26
Sell* 24 $296.00 Ordinary
 07:35:02 - 27-Jan-26
Sell* 3 $296.00 Ordinary
 07:34:56 - 27-Jan-26
Sell* 10 $296.00 Ordinary
 07:34:56 - 27-Jan-26
Sell* 363 $296.00 Ordinary
 07:34:56 - 27-Jan-26
Sell* 10 $296.02 Ordinary
 07:34:56 - 27-Jan-26
Sell* 10 $296.04 Ordinary
 07:34:56 - 27-Jan-26
Buy* 2 $296.10 Ordinary
 07:33:10 - 27-Jan-26
Buy* 2 $296.10 Ordinary
 07:33:10 - 27-Jan-26
Sell* 2 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Sell* 10 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Sell* 1 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Sell* 1 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Sell* 5 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Sell* 1 $296.00 Ordinary
 07:32:02 - 27-Jan-26
Buy* 4 $296.08 Ordinary
 07:31:47 - 27-Jan-26
Buy* 1 $296.08 Ordinary
 07:31:47 - 27-Jan-26
Buy* 3 $296.08 Ordinary
 07:31:47 - 27-Jan-26
Buy* 4 $296.08 Ordinary
 07:31:45 - 27-Jan-26
Buy* 4 $296.08 Ordinary
 07:31:39 - 27-Jan-26
Buy* 4 $296.08 Ordinary
 07:31:29 - 27-Jan-26
Buy* 6 $296.08 Ordinary
 07:31:24 - 27-Jan-26
Sell* 70 $296.10 Ordinary
 07:31:05 - 27-Jan-26
Sell* 75 $296.10 Ordinary
 07:31:05 - 27-Jan-26
Sell* 10 $296.11 Ordinary
 07:31:05 - 27-Jan-26
Sell* 5 $296.14 Ordinary
 07:30:59 - 27-Jan-26
Sell* 5 $296.10 Ordinary
 07:30:22 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:22 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:22 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:22 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:22 - 27-Jan-26
Sell* 2 $296.12 Ordinary
 07:30:03 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 4 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 10 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:03 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 4 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 8 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:02 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 4 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 2 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:01 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 2 $296.17 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 12 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 8 $296.16 Ordinary
 07:30:00 - 27-Jan-26
Sell* 10 $296.17 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.20 Ordinary
 07:30:00 - 27-Jan-26
Sell* 4 $296.20 Ordinary
 07:30:00 - 27-Jan-26
Sell* 6 $296.18 Ordinary
 07:30:00 - 27-Jan-26
Sell* 12 $296.19 Ordinary
 07:30:00 - 27-Jan-26
Buy* 10 $296.24 Ordinary
 07:30:00 - 27-Jan-26
Buy* 1 $296.35 Ordinary
 07:24:07 - 27-Jan-26
Buy* 2 $296.32 Ordinary
 07:18:53 - 27-Jan-26
Buy* 1 $296.32 Ordinary
 07:18:53 - 27-Jan-26
Buy* 6 $296.34 Ordinary
 07:17:40 - 27-Jan-26
Buy* 25 $296.34 Ordinary
 07:17:40 - 27-Jan-26
Buy* 9 $296.34 Ordinary
 07:17:40 - 27-Jan-26
Buy* 10 $296.32 Ordinary
 07:17:40 - 27-Jan-26
Buy* 1 $296.30 Ordinary
 07:17:40 - 27-Jan-26
Buy* 28 $296.35 Ordinary
 07:17:40 - 27-Jan-26
Buy* 26 $296.33 Ordinary
 07:17:40 - 27-Jan-26
Buy* 24 $296.33 Ordinary
 07:17:40 - 27-Jan-26
Buy* 1 $296.32 Ordinary
 07:17:40 - 27-Jan-26
Sell* 5 $296.14 Ordinary
 07:15:45 - 27-Jan-26
Sell* 37 $296.30 Ordinary
 07:14:48 - 27-Jan-26
Sell* 488 $296.25 Ordinary
 07:07:22 - 27-Jan-26
Sell* 10 $296.25 Ordinary
 07:07:22 - 27-Jan-26
Sell* 2 $296.25 Ordinary
 07:07:22 - 27-Jan-26
Sell* 10 $296.27 Ordinary
 07:07:22 - 27-Jan-26
Sell* 10 $296.28 Ordinary
 07:06:22 - 27-Jan-26
Buy* 10 $296.30 Ordinary
 07:06:22 - 27-Jan-26
Sell* 6 $296.35 Ordinary
 07:01:30 - 27-Jan-26
Sell* 2 $296.32 Ordinary
 07:01:25 - 27-Jan-26
Sell* 2 $296.08 Ordinary
 07:00:20 - 27-Jan-26
Sell* 105 $296.20 Ordinary
 07:00:12 - 27-Jan-26
Sell* 5 $296.20 Ordinary
 07:00:12 - 27-Jan-26
Sell* 5 $296.20 Ordinary
 07:00:02 - 27-Jan-26
Sell* 5 $296.20 Ordinary
 07:00:02 - 27-Jan-26
Sell* 80 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 91 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $296.53 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $296.53 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $296.53 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $296.67 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $296.60 Ordinary
 07:00:00 - 27-Jan-26
Sell* 6 $296.47 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $296.45 Ordinary
 07:00:00 - 27-Jan-26
Sell* 8 $296.44 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 15 $296.44 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $296.44 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $296.40 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 92 $296.20 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $296.22 Ordinary
 07:00:00 - 27-Jan-26
Buy* 6 $296.44 Ordinary
 06:59:00 - 27-Jan-26
Buy* 6 $296.44 Ordinary
 06:59:00 - 27-Jan-26
Buy* 6 $296.44 Ordinary
 06:58:50 - 27-Jan-26
Buy* 6 $296.44 Ordinary
 06:58:34 - 27-Jan-26
Buy* 5 $296.47 Ordinary
 06:58:31 - 27-Jan-26
Buy* 6 $296.45 Ordinary
 06:58:31 - 27-Jan-26
Buy* 3 $296.45 Ordinary
 06:58:31 - 27-Jan-26
Buy* 8 $296.43 Ordinary
 06:58:31 - 27-Jan-26
Buy* 11 $296.43 Ordinary
 06:58:24 - 27-Jan-26
Buy* 11 $296.43 Ordinary
 06:58:24 - 27-Jan-26
Buy* 10 $296.43 Ordinary
 06:58:12 - 27-Jan-26
Buy* 11 $296.44 Ordinary
 06:58:02 - 27-Jan-26
Buy* 5 $296.39 Ordinary
 06:57:05 - 27-Jan-26
Buy* 10 $296.35 Ordinary
 06:57:05 - 27-Jan-26
Sell* 10 $296.33 Ordinary
 06:57:05 - 27-Jan-26
Sell* 2 $296.31 Ordinary
 06:57:02 - 27-Jan-26
Sell* 2 $296.32 Ordinary
 06:57:02 - 27-Jan-26
Sell* 50 $296.20 Ordinary
 06:55:56 - 27-Jan-26
Sell* 27 $296.20 Ordinary
 06:55:56 - 27-Jan-26
Sell* 50 $296.21 Ordinary
 06:55:56 - 27-Jan-26
Sell* 2 $296.29 Ordinary
 06:55:00 - 27-Jan-26
Sell* 2 $296.29 Ordinary
 06:55:00 - 27-Jan-26
Sell* 2 $296.29 Ordinary
 06:55:00 - 27-Jan-26
Sell* 2 $296.29 Ordinary
 06:55:00 - 27-Jan-26
Sell* 2 $296.29 Ordinary
 06:55:00 - 27-Jan-26
Sell* 10 $296.25 Ordinary
 06:55:00 - 27-Jan-26
Sell* 10 $296.24 Ordinary
 06:55:00 - 27-Jan-26
Sell* 10 $296.25 Ordinary
 06:54:58 - 27-Jan-26
Sell* 1 $296.21 Ordinary
 06:54:58 - 27-Jan-26
Sell* 4 $296.21 Ordinary
 06:54:58 - 27-Jan-26
Sell* 3 $296.21 Ordinary
 06:54:58 - 27-Jan-26
Sell* 7 $296.21 Ordinary
 06:54:58 - 27-Jan-26
Sell* 5 $296.25 Ordinary
 06:54:58 - 27-Jan-26
Sell* 2 $296.26 Ordinary
 06:54:58 - 27-Jan-26
Sell* 2 $296.28 Ordinary
 06:54:58 - 27-Jan-26
Buy* 2 $296.47 Ordinary
 06:53:41 - 27-Jan-26
Buy* 2 $296.50 Ordinary
 06:53:41 - 27-Jan-26
Sell* 2 $296.43 Ordinary
 06:51:59 - 27-Jan-26
Sell* 30 $296.49 Ordinary
 06:49:07 - 27-Jan-26
Buy* 4 $296.50 Ordinary
 06:46:06 - 27-Jan-26
Buy* 3 $296.50 Ordinary
 06:46:05 - 27-Jan-26
Buy* 2 $296.49 Ordinary
 06:45:28 - 27-Jan-26
Sell* 21 $296.39 Ordinary
 06:43:36 - 27-Jan-26
Sell* 5 $296.39 Ordinary
 06:43:13 - 27-Jan-26
Sell* 1 $296.51 Ordinary
 06:41:22 - 27-Jan-26
Sell* 1 $296.51 Ordinary
 06:37:53 - 27-Jan-26
Sell* 3 $296.51 Ordinary
 06:37:49 - 27-Jan-26
Buy* 2 $296.46 Ordinary
 06:36:27 - 27-Jan-26
Buy* 2 $296.46 Ordinary
 06:36:27 - 27-Jan-26
Buy* 25 $296.35 Ordinary
 06:33:45 - 27-Jan-26
Buy* 1 $296.38 Ordinary
 06:31:08 - 27-Jan-26
Buy* 1 $296.36 Ordinary
 06:31:08 - 27-Jan-26
Buy* 1 $296.36 Ordinary
 06:31:08 - 27-Jan-26
Buy* 1 $296.36 Ordinary
 06:31:07 - 27-Jan-26
Buy* 1 $296.36 Ordinary
 06:31:07 - 27-Jan-26
Buy* 1 $296.36 Ordinary
 06:31:07 - 27-Jan-26
Sell* 2 $296.38 Ordinary
 06:26:30 - 27-Jan-26
Buy* 2 $296.38 Ordinary
 06:23:06 - 27-Jan-26
Sell* 3 $296.20 Ordinary
 06:19:22 - 27-Jan-26
Sell* 120 $296.20 Ordinary
 06:19:22 - 27-Jan-26
Sell* 40 $296.22 Ordinary
 06:19:22 - 27-Jan-26
Sell* 50 $296.24 Ordinary
 06:19:22 - 27-Jan-26
Sell* 10 $296.27 Ordinary
 06:19:22 - 27-Jan-26
Sell* 50 $296.27 Ordinary
 06:19:22 - 27-Jan-26
Sell* 10 $296.28 Ordinary
 06:19:22 - 27-Jan-26
Sell* 10 $296.34 Ordinary
 06:19:22 - 27-Jan-26
Sell* 10 $296.35 Ordinary
 06:19:22 - 27-Jan-26
Buy* 1 $296.48 Ordinary
 06:17:19 - 27-Jan-26
Buy* 8 $296.42 Ordinary
 06:12:31 - 27-Jan-26
Sell* 1 $296.42 Ordinary
 06:11:52 - 27-Jan-26
Sell* 5 $296.40 Ordinary
 06:11:52 - 27-Jan-26
Buy* 5 $296.43 Ordinary
 06:09:33 - 27-Jan-26
Sell* 82 $296.20 Ordinary
 05:57:48 - 27-Jan-26
Sell* 10 $296.21 Ordinary
 05:57:48 - 27-Jan-26
Buy* 9 $296.40 Ordinary
 05:57:48 - 27-Jan-26
Buy* 10 $296.39 Ordinary
 05:57:48 - 27-Jan-26
Sell* 59 $296.20 Ordinary
 05:57:48 - 27-Jan-26
Sell* 9 $296.20 Ordinary
 05:57:48 - 27-Jan-26
Sell* 10 $296.20 Ordinary
 05:57:48 - 27-Jan-26
Sell* 1 $296.25 Ordinary
 05:57:48 - 27-Jan-26
Sell* 1 $296.48 Ordinary
 05:56:55 - 27-Jan-26
Sell* 1 $296.51 Ordinary
 05:56:50 - 27-Jan-26
Sell* 1 $296.52 Ordinary
 05:56:50 - 27-Jan-26
Buy* 4 $296.60 Ordinary
 05:48:46 - 27-Jan-26
Buy* 4 $296.51 Ordinary
 05:43:46 - 27-Jan-26
Buy* 1 $296.51 Ordinary
 05:41:26 - 27-Jan-26
Buy* 10 $296.43 Ordinary
 05:34:57 - 27-Jan-26
Sell* 1 $296.33 Ordinary
 05:21:49 - 27-Jan-26
Sell* 1 $296.33 Ordinary
 05:21:49 - 27-Jan-26
Sell* 1 $296.37 Ordinary
 05:21:49 - 27-Jan-26
Sell* 10 $296.20 Ordinary
 05:14:00 - 27-Jan-26
Sell* 10 $296.20 Ordinary
 05:14:00 - 27-Jan-26
Sell* 10 $296.20 Ordinary
 05:14:00 - 27-Jan-26
Buy* 10 $296.42 Ordinary
 05:14:00 - 27-Jan-26
Sell* 10 $296.50 Ordinary
 05:12:14 - 27-Jan-26
Buy* 3 $296.43 Ordinary
 05:06:40 - 27-Jan-26
Sell* 68 $296.20 Ordinary
 05:00:18 - 27-Jan-26
Sell* 132 $296.20 Ordinary
 05:00:18 - 27-Jan-26
Sell* 50 $296.21 Ordinary
 05:00:18 - 27-Jan-26
Sell* 10 $296.23 Ordinary
 05:00:18 - 27-Jan-26
Sell* 3 $296.24 Ordinary
 05:00:18 - 27-Jan-26
Sell* 50 $296.26 Ordinary
 05:00:18 - 27-Jan-26
Sell* 1 $296.30 Ordinary
 05:00:18 - 27-Jan-26
Sell* 10 $296.39 Ordinary
 05:00:18 - 27-Jan-26
Sell* 10 $296.41 Ordinary
 05:00:18 - 27-Jan-26
Sell* 10 $296.43 Ordinary
 05:00:18 - 27-Jan-26
Buy* 1 $296.51 Ordinary
 04:54:36 - 27-Jan-26
Buy* 1 $296.60 Ordinary
 04:51:12 - 27-Jan-26
Buy* 3 $296.54 Ordinary
 04:43:30 - 27-Jan-26
Buy* 2 $296.54 Ordinary
 04:42:34 - 27-Jan-26
Buy* 5 $296.51 Ordinary
 04:42:21 - 27-Jan-26
Sell* 5 $296.26 Ordinary
 04:37:47 - 27-Jan-26
Sell* 10 $296.26 Ordinary
 04:37:47 - 27-Jan-26
Sell* 10 $296.26 Ordinary
 04:37:47 - 27-Jan-26
Sell* 10 $296.26 Ordinary
 04:37:47 - 27-Jan-26
Sell* 1 $296.19 Ordinary
 04:31:12 - 27-Jan-26
Sell* 1 $296.19 Ordinary
 04:29:13 - 27-Jan-26
Buy* 5 $296.14 Ordinary
 04:15:47 - 27-Jan-26
Buy* 2 $296.14 Ordinary
 04:15:00 - 27-Jan-26
Buy* 5 $296.10 Ordinary
 04:15:00 - 27-Jan-26
Buy* 10 $296.02 Ordinary
 04:15:00 - 27-Jan-26
Sell* 1 $295.21 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,213.35
Change64.50