| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $263.51 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 31 | $263.60 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 6 | $263.60 | Ordinary |
17:30:03 - 18-Jul-25 |
| Sell* | 1 | $263.60 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 60 | $263.61 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 5 | $263.66 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 4 | $263.66 | Ordinary |
17:26:41 - 18-Jul-25 |
| Buy* | 3 | $263.63 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 2 | $263.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Sell* | 3 | $263.66 | Ordinary |
16:46:07 - 18-Jul-25 |
| Sell* | 5 | $263.59 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Ordinary |
16:35:41 - 18-Jul-25 |
| Sell* | 13 | $263.50 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 1 | $263.51 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Ordinary |
16:22:05 - 18-Jul-25 |
| Sell* | 100 | $263.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $263.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 150 | $263.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $263.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $263.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $263.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $263.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $263.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $263.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $263.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $263.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $263.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 48 | $263.18 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $263.18 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 95 | $263.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 34 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 47 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $263.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $263.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 38 | $263.05 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $263.04 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 18 | $263.04 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 47 | $263.04 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 47 | $263.05 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 50 | $263.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 138 | $263.07 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 26 | $263.05 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 74 | $263.05 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 18 | $263.07 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 82 | $263.07 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 18 | $263.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 2 | $263.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 72 | $263.07 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $263.07 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 26 | $263.16 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 105 | $263.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $263.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $263.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 20 | $263.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 44 | $263.27 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 75 | $263.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $263.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $263.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $263.31 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 46 | $263.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 46 | $263.40 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $263.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $263.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 44 | $263.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 37 | $263.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $263.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $263.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $263.42 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $263.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 50 | $263.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $263.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $263.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 28 | $263.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $263.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 35 | $263.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $263.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $263.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 26 | $263.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 35 | $263.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 21 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 57 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 13 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 35 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 13 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 130 | $263.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 35 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $263.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 11 | $263.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $263.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $263.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $263.38 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 30 | $263.37 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 42 | $263.34 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 25 | $263.33 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $263.25 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $263.25 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $263.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $263.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 50 | $263.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $263.23 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 30 | $263.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $263.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 328 | $263.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 98 | $263.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $263.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 39 | $263.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $263.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $263.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $263.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $263.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $263.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $263.165 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $263.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $263.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $263.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $263.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $263.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $263.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $263.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $263.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $263.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $263.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $263.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $263.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $263.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $263.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $263.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $263.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $263.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $263.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 105 | $263.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $263.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $263.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $263.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 7 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 16 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $263.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $263.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $263.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $263.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $263.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $263.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $263.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 30 | $263.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 30 | $263.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $263.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 59 | $263.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 64 | $263.01 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $262.99 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 7 | $263.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $262.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $262.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $263.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $263.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 58 | $263.00 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 46 | $262.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $262.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $262.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $262.96 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $262.96 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $262.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $263.05 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $263.06 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 6 | $263.04 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $263.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 48 | $263.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 48 | $263.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 49 | $263.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 51 | $263.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $263.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $263.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $263.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $263.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $263.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 3 | $263.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $263.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $263.08 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $263.08 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $263.07 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 41 | $263.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 45 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 45 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 60 | $263.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 240 | $263.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 60 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 10 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 105 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 90 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 90 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 60 | $263.07 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 60 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 10 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 90 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 3 | $263.08 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $263.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $263.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 60 | $263.11 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 90 | $263.11 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 6 | $263.11 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $263.12 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 29 | $263.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 11 | $263.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 17 | $263.08 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 57 | $263.06 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 95 | $263.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 7 | $263.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 7 | $263.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 64 | $263.04 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 36 | $263.04 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $263.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 15 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 71 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 29 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $263.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $262.97 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 38 | $263.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $263.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 13 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 11 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 11 | $262.93 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 14 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 105 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 14 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 14 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $262.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 14 | $262.96 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $263.00 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $262.98 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $262.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 97 | $262.98 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 163 | $263.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 300 | $262.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 35 | $263.01 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 46 | $262.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 46 | $262.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 17 | $262.94 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $262.94 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $262.94 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $262.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 58 | $263.05 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 48 | $263.07 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $263.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $263.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $263.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $263.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $263.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $263.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 50 | $263.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $263.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 123 | $263.02 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 203 | $263.03 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 37 | $263.03 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 33 | $263.03 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 55 | $263.03 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 300 | $263.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $263.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $263.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $263.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $263.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $263.10 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 50 | $263.09 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 30 | $263.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 13 | $263.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 53 | $263.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 72 | $263.11 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 28 | $263.11 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 72 | $263.10 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $263.08 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 13 | $262.99 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $263.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 60 | $263.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 43 | $263.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 34 | $262.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 39 | $262.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $262.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $262.94 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 15 | $262.93 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $262.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $262.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $262.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $262.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $262.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 17 | $262.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 6 | $262.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 90 | $262.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 104 | $262.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $262.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $262.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $262.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $262.99 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $262.99 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $262.95 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 94 | $262.95 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $262.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $262.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 42 | $262.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 8 | $263.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $263.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 90 | $262.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 37 | $263.01 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 29 | $263.01 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 14 | $263.01 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 66 | $263.00 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 7 | $262.95 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 33 | $262.97 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 33 | $262.97 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $262.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 17 | $262.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $262.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 3 | $262.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 48 | $262.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $262.94 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 49 | $262.97 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $262.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 3 | $262.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 3 | $262.97 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $262.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $262.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $262.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $263.01 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $263.01 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $263.00 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $262.98 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 19 | $262.97 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 4 | $262.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $262.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $262.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 83 | $262.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 6 | $262.88 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 50 | $262.91 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $262.91 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $262.91 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $262.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $262.98 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 7 | $262.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $262.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $262.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 57 | $263.08 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 59 | $263.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 41 | $263.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 15 | $263.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $263.01 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 54 | $263.01 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 14 | $263.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 50 | $262.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 50 | $262.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 42 | $262.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $262.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $262.98 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 7 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 107 | $262.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 28 | $262.95 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $262.95 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 36 | $262.95 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $262.95 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $262.95 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $262.95 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 70 | $262.95 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 4 | $262.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $262.93 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 4 | $262.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 154 | $262.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 42 | $262.965 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5 | $262.93 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $262.965 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 49 | $262.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $262.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 104 | $262.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 50 | $262.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 49 | $262.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 7 | $262.985 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 7 | $262.985 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $262.99 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 40 | $262.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 41 | $262.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 30 | $263.025 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 153 | $263.02 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 28 | $263.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 400 | $263.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $263.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 97 | $263.05 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 57 | $263.05 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 51 | $263.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $263.07 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 43 | $263.06 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 29 | $263.06 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 13 | $263.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $263.06 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 25 | $263.06 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 200 | $263.06 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 154 | $263.08 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 13 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 9 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 8 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $263.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $263.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 43 | $263.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $263.07 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $263.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $263.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $263.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $263.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 24 | $263.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $263.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 66 | $263.02 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 58 | $263.03 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 26 | $263.03 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 16 | $263.03 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $263.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 11 | $263.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 70 | $263.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 15 | $263.045 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 85 | $263.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $263.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 15 | $263.06 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $263.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $262.97 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 42 | $262.97 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 18 | $262.98 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 34 | $262.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 10 | $262.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 56 | $262.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 9 | $262.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 3 | $263.01 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $263.01 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 30 | $263.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $263.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $263.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $263.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $263.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 20 | $263.13 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $263.12 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 39 | $263.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 19 | $263.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 90 | $263.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 34 | $263.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $263.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.14 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 105 | $263.13 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 17 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 7 | $263.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 15 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 26 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 93 | $263.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 19 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 7 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 19 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 26 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 31 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 7 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 19 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 53 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 17 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 99 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 52 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 122 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 26 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 44 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 57 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 26 | $263.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 101 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 6 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 6 | $263.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 62 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 16 | $263.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 40 | $263.06 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $263.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $263.05 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 19 | $263.05 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 16 | $263.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 40 | $263.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 84 | $263.00 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 16 | $263.00 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 19 | $263.03 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 25 | $263.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 4 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 6 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 26 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 50 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $263.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $262.99 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $262.99 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 94 | $262.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 6 | $262.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 93 | $263.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $263.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $263.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $263.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $263.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 2 | $263.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 43 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 28 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $263.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $263.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $263.05 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 37 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 105 | $263.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $263.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $263.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $263.04 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $263.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 90 | $263.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 9 | $262.99 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 15 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 15 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 15 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 41 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 119 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 120 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 44 | $263.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 168 | $263.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 116 | $263.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $263.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 6 | $263.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 69 | $263.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $263.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $263.12 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $263.12 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 88 | $263.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $263.16 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $263.16 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 22 | $263.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 27 | $263.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $263.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $263.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 6 | $263.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 22 | $263.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $263.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 32 | $263.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 68 | $263.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $263.16 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 20 | $263.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $263.09 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 8 | $263.05 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $263.13 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 14 | $263.13 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $263.13 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 93 | $263.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 7 | $263.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 98 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $263.07 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 98 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $263.07 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 90 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 90 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 8 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $263.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $263.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $263.25 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $263.23 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $263.19 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $263.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $263.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $263.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 30 | $263.17 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 16 | $263.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $263.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 183 | $263.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 17 | $263.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $263.15 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 77 | $263.15 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 4 | $263.16 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $263.15 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $263.16 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 88 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 164 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 10 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 26 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 53 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 45 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 25 | $263.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 7 | $263.21 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 90 | $263.21 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 15 | $263.22 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 17 | $263.23 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 7 | $263.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $263.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $263.23 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 4 | $263.23 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 200 | $263.23 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 17 | $263.28 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $263.27 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 90 | $263.27 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 7 | $263.29 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 45 | $263.29 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $263.28 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 7 | $263.28 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $263.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 89 | $263.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 107 | $263.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $263.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $263.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 89 | $263.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $263.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 98 | $263.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $263.18 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 7 | $263.15 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 116 | $263.15 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $263.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 75 | $263.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $263.17 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $263.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 75 | $263.16 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 25 | $263.16 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 25 | $263.16 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 20 | $263.17 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 17 | $263.17 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 39 | $263.17 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $263.17 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $263.20 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $263.20 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 75 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 75 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 75 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $263.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $263.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $263.27 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 49 | $263.28 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 51 | $263.28 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 41 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 59 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 20 | $263.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 42 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 31 | $263.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 38 | $263.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 7 | $263.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 7 | $263.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $263.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $263.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $263.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 53 | $263.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 7 | $263.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 7 | $263.36 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 90 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 7 | $263.36 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 5 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 60 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 20 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 19 | $263.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 97 | $263.32 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $263.32 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $263.33 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $263.33 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 12 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 10 | $263.35 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $263.35 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 7 | $263.31 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 4 | $263.36 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 54 | $263.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 30 | $263.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 59 | $263.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 24 | $263.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 90 | $263.34 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 40 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 60 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 40 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 60 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 90 | $263.33 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 4 | $263.32 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 7 | $263.33 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 7 | $263.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 4 | $263.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 11 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 89 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 56 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 13 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 13 | $263.34 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 90 | $263.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 83 | $263.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $263.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $263.32 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 19 | $263.35 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $263.325 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $263.325 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 6 | $263.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 95 | $263.29 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $263.29 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $263.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 50 | $263.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $263.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 7 | $263.34 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 108 | $263.36 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 7 | $263.41 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $263.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $263.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $263.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $263.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $263.435 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $263.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 5 | $263.45 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 11 | $263.45 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 2 | $263.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 98 | $263.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 37 | $263.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 50 | $263.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 7 | $263.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 64 | $263.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 36 | $263.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $263.48 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 30 | $263.46 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $263.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $263.46 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $263.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $263.48 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 33 | $263.51 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 71 | $263.51 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 9 | $263.51 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 10 | $263.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 16 | $263.54 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $263.54 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $263.51 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $263.50 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 7 | $263.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $263.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 7 | $263.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $263.505 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 13 | $263.485 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $263.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 18 | $263.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $263.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $263.54 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 21 | $263.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $263.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 19 | $263.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 11 | $263.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $263.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 5 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 13 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 82 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $263.52 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $263.51 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $263.44 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 7 | $263.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 7 | $263.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 50 | $263.47 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 50 | $263.47 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 20 | $263.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $263.43 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 29 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 2 | $263.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 90 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 10 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 28 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 72 | $263.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $263.49 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 121 | $263.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 50 | $263.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 29 | $263.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 7 | $263.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 11 | $263.52 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $263.61 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $263.62 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $263.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $263.68 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 46 | $263.68 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $263.68 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 50 | $263.69 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 82 | $263.69 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 18 | $263.69 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $263.76 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $263.73 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 99 | $263.73 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 60 | $263.72 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 50 | $263.68 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 50 | $263.69 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $263.71 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $263.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 18 | $263.70 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 82 | $263.79 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 18 | $263.79 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $263.84 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 24 | $263.84 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 60 | $263.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 7 | $263.91 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 7 | $263.94 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 6 | $264.00 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $264.01 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $264.01 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $264.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $264.03 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $264.03 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 93 | $264.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $264.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 40 | $264.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $264.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 36 | $264.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 64 | $264.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 5 | $264.06 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $264.07 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 7 | $264.06 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $264.06 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 7 | $264.07 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 7 | $264.07 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $264.08 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 15 | $264.08 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $264.07 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 15 | $264.10 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $264.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 30 | $264.06 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 78 | $264.04 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 29 | $264.04 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 71 | $264.04 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 61 | $264.02 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $264.02 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $264.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 5 | $264.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $264.01 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 6 | $264.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $263.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $263.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 90 | $263.96 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $263.98 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 6 | $263.96 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 90 | $263.98 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $264.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 90 | $263.99 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $263.99 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $264.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 105 | $264.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $264.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 18 | $264.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 86 | $263.84 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 91 | $263.84 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $263.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $263.86 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 46 | $263.91 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 13 | $263.91 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 6 | $263.91 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 19 | $263.89 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 53 | $263.89 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 41 | $263.89 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 64 | $263.89 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 8 | $263.87 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 41 | $263.87 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 6 | $263.87 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 55 | $263.87 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 79 | $263.85 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 89 | $263.85 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 18 | $263.85 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 15 | $263.85 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 47 | $263.85 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 24 | $263.85 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 14 | $263.85 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $263.82 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 31 | $263.74 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 69 | $263.74 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $263.68 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 95 | $263.71 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $263.71 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 50 | $263.71 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 50 | $263.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 48 | $263.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $263.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 66 | $263.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $263.87 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 7 | $263.88 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 43 | $263.88 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 48 | $263.88 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $263.88 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 98 | $263.91 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $263.94 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $263.945 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $263.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 94 | $263.96 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $263.96 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 6 | $263.96 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $264.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $264.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $264.02 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $264.06 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 50 | $264.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 50 | $264.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $264.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $264.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $264.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 41 | $264.01 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 9 | $264.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 41 | $264.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 150 | $264.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 182 | $264.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 1 | $263.97 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 5 | $263.97 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 45 | $263.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $263.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 26 | $263.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 26 | $263.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 4 | $263.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 42 | $263.96 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $263.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 7 | $263.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $263.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $263.93 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 57 | $263.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 30 | $263.91 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 27 | $263.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $263.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $263.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 11 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 558 | $263.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 105 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 144 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $263.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 34 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 41 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 9 | $263.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $263.88 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $263.88 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $263.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $263.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 60 | $263.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 12 | $263.83 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $263.83 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $263.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $263.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $263.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $263.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $263.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $263.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $263.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $263.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 22 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 5 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 15 | $263.69 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 7 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 93 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 7 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 93 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 5 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 19 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 13 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 5 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $263.72 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $263.77 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $263.77 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 14 | $263.77 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 253 | $263.73 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 75 | $263.73 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 10 | $263.74 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 30 | $263.74 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $263.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 68 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 31 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 68 | $263.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 32 | $263.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 68 | $263.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $263.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $263.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $263.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 20 | $263.68 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $263.66 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 22 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 12 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 17 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 48 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 35 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 32 | $263.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 75 | $263.67 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $263.66 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 2 | $263.65 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 26 | $263.66 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 105 | $263.66 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $263.66 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 6 | $263.66 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 11 | $263.59 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $263.56 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $263.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $263.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $263.66 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 75 | $263.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 30 | $263.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 12 | $263.70 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 6 | $263.63 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 8 | $263.63 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $263.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $263.65 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $263.64 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 69 | $263.65 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 31 | $263.65 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $263.66 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 78 | $263.66 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 22 | $263.67 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 16 | $263.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $263.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 12 | $263.64 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 21 | $263.62 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 3 | $263.62 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 45 | $263.62 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 89 | $263.60 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 62 | $263.59 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 38 | $263.59 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 37 | $263.59 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 63 | $263.59 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 38 | $263.58 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 38 | $263.56 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 10 | $263.57 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 7 | $263.57 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 17 | $263.55 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 36 | $263.55 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $263.55 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $263.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $263.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 38 | $263.49 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 3 | $263.49 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 28 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 162 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 38 | $263.52 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 12 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 11 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $263.51 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 20 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 80 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.48 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 9 | $263.48 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $263.48 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $263.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $263.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $263.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $263.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $263.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $263.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $263.44 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 10 | $263.44 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $263.45 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $263.45 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 4 | $263.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 38 | $263.46 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 2 | $263.48 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $263.48 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 5 | $263.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 36 | $263.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 64 | $263.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $263.48 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $263.49 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 29 | $263.49 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 2 | $263.48 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 19 | $263.48 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 99 | $263.54 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $263.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 94 | $263.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $263.59 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $263.55 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 7 | $263.55 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $263.55 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 30 | $263.55 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $263.55 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $263.54 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 60 | $263.53 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 3 | $263.48 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 20 | $263.48 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 13 | $263.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 8 | $263.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $263.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 8 | $263.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 18 | $263.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $263.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 3 | $263.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 64 | $263.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $263.54 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $263.53 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $263.58 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $263.60 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 99 | $263.60 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 11 | $263.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 62 | $263.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 31 | $263.59 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 12 | $263.56 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 38 | $263.53 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 50 | $263.50 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 13 | $263.50 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 80 | $263.50 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 7 | $263.55 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 46 | $263.55 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 33 | $263.55 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 52 | $263.49 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 3 | $263.47 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 93 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 7 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $263.43 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 25 | $263.40 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 28 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 42 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 200 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 104 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 50 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 34 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 53 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 200 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 7 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 163 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 37 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 52 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 48 | $263.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 10 | $263.37 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $263.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $263.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 37 | $263.40 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $263.42 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 4 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $263.41 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 3 | $263.41 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 93 | $263.43 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $263.43 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $263.44 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $263.44 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 93 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 7 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 87 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 13 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 87 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 8 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 5 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 77 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 23 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $263.47 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 6 | $263.49 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 10 | $263.54 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $263.54 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 2 | $263.54 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 2 | $263.53 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 1 | $263.54 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 2 | $263.53 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $263.52 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 81 | $263.49 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $263.49 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $263.50 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 5 | $263.50 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 40 | $263.51 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $263.51 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $263.56 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $263.49 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $263.49 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $263.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $263.51 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $263.49 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $263.56 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 16 | $263.57 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $263.58 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $263.58 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $263.59 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $263.60 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 12 | $263.61 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 12 | $263.60 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 11 | $263.58 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 4 | $263.57 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 70 | $263.51 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $263.50 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 64 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 36 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 48 | $263.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 7 | $263.47 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 93 | $263.47 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 5 | $263.45 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 2 | $263.45 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 3 | $263.44 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 8 | $263.46 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 38 | $263.44 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 11 | $263.44 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 286 | $263.44 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $263.44 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 114 | $263.44 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 15 | $263.44 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 2 | $263.40 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 3 | $263.38 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 15 | $263.42 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 88 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 96 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 8 | $263.38 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | $263.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | $263.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $263.33 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $263.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $263.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 8 | $263.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 11 | $263.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $263.35 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $263.35 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 19 | $263.34 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 59 | $263.36 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 41 | $263.36 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 8 | $263.42 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $263.42 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 5 | $263.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 14 | $263.44 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 14 | $263.44 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 4 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 18 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 60 | $263.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $263.45 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 15 | $263.45 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 12 | $263.42 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 17 | $263.41 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $263.39 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $263.38 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 29 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 51 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 54 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 54 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $263.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $263.36 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $263.34 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $263.34 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 29 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 26 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 26 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $263.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $263.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 25 | $263.25 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 75 | $263.25 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 7 | $263.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 14 | $263.26 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 18 | $263.28 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 83 | $263.28 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 48 | $263.31 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 23 | $263.31 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 21 | $263.28 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 29 | $263.28 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 41 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 13 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $263.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 15 | $263.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 59 | $263.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 26 | $263.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 57 | $263.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 25 | $263.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $263.25 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 30 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 86 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 20 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 62 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 24 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 18 | $263.16 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 11 | $263.17 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 7 | $263.13 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 5 | $263.22 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $263.22 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 3 | $263.24 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 6 | $263.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 2 | $263.26 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 2 | $263.26 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $263.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 63 | $263.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $263.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $263.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $263.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 2 | $263.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $263.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $263.23 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 46 | $263.25 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 10 | $263.25 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 20 | $263.25 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 3 | $263.26 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 16 | $263.26 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 2 | $263.26 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $263.315 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 328 | $263.38 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 20 | $263.43 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 6 | $263.43 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 19 | $263.43 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $263.43 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $263.32 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 28 | $263.30 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 300 | $263.30 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 6 | $263.30 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $263.30 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 3 | $263.30 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 10 | $263.29 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 15 | $263.29 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 45 | $263.28 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $263.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 43 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 50 | $263.38 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 105 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 8 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 88 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 9 | $263.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $263.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $263.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $263.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $263.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $263.34 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $263.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 11 | $263.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $263.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 7 | $263.45 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $263.43 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 7 | $263.43 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $263.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 7 | $263.39 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 7 | $263.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 42 | $263.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $263.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $263.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 7 | $263.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 4 | $263.51 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $263.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 95 | $263.56 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $263.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $263.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 4 | $263.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 95 | $263.55 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $263.57 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 105 | $263.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 7 | $263.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $263.60 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 20 | $263.60 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 15 | $263.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $263.62 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $263.62 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 8 | $263.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $263.65 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 15 | $263.66 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 85 | $263.66 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $263.66 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 42 | $263.65 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 105 | $263.65 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 3 | $263.65 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 95 | $263.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $263.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $263.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $263.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 23 | $263.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 23 | $263.65 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $263.68 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 12 | $263.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 12 | $263.75 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 70 | $263.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 11 | $263.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 11 | $263.77 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 45 | $263.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 25 | $263.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 18 | $263.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 39 | $263.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 31 | $263.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 29 | $263.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $263.79 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 50 | $263.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 66 | $263.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 36 | $263.75 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 14 | $263.75 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $263.73 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 18 | $263.72 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 69 | $263.69 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 90 | $263.69 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 10 | $263.69 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 90 | $263.70 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 89 | $263.70 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 2 | $263.72 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 2 | $263.72 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 2 | $263.73 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 5 | $263.75 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $263.76 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 22 | $263.76 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 14 | $263.76 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $263.76 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 10 | $263.76 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 32 | $263.76 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 32 | $263.75 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 16 | $263.72 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 22 | $263.73 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 52 | $263.74 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 53 | $263.74 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 11 | $263.72 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 11 | $263.70 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 10 | $263.68 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 47 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 21 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 32 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 28 | $263.61 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 11 | $263.61 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 5 | $263.60 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 2 | $263.59 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 100 | $263.61 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 11 | $263.58 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 74 | $263.58 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $263.53 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $263.54 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $263.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $263.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $263.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 4 | $263.55 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $263.57 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $263.57 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 7 | $263.57 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 7 | $263.60 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $263.60 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 23 | $263.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 7 | $263.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $263.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 3 | $263.59 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $263.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 19 | $263.72 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $263.78 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $263.78 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 97 | $263.84 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 6 | $263.74 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $263.74 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 60 | $263.66 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 7 | $263.73 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 7 | $263.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 28 | $263.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 7 | $263.69 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 3 | $263.69 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 2 | $263.64 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 2 | $263.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $263.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 33 | $263.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 4 | $263.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 33 | $263.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 33 | $263.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $263.59 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 9 | $263.59 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 9 | $263.61 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $263.635 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 9 | $263.635 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 100 | $263.635 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 15 | $263.60 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 2 | $263.60 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 10 | $263.66 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 90 | $263.66 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 9 | $263.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $263.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 11 | $263.61 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 61 | $263.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $263.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 22 | $263.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 24 | $263.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 25 | $263.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 11 | $263.61 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 7 | $263.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 7 | $263.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 7 | $263.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 13 | $263.57 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 13 | $263.57 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 2 | $263.60 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 26 | $263.62 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 26 | $263.62 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 74 | $263.62 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 81 | $263.61 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 105 | $263.61 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 23 | $263.57 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 77 | $263.57 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 65 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 13 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 47 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 53 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 47 | $263.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 7 | $263.60 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 90 | $263.54 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 10 | $263.54 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 4 | $263.62 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 99 | $263.57 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $263.58 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 31 | $263.57 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 20 | $263.57 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 49 | $263.57 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 10 | $263.59 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $263.61 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 12 | $263.59 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 12 | $263.61 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $263.61 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 2 | $263.62 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 2 | $263.63 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 41 | $263.66 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 9 | $263.68 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 25 | $263.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 6 | $263.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 69 | $263.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 44 | $263.66 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $263.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $263.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $263.65 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $263.59 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 51 | $263.62 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 3 | $263.59 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 62 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 38 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 5 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 38 | $263.60 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $263.575 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 12 | $263.59 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 11 | $263.57 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 68 | $263.57 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $263.57 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 24 | $263.56 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 16 | $263.56 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $263.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 42 | $263.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 7 | $263.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 30 | $263.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 4 | $263.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 3 | $263.49 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $263.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 90 | $263.41 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 10 | $263.42 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $263.41 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 7 | $263.42 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $263.41 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 68 | $263.40 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 15 | $263.40 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 7 | $263.39 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $263.39 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $263.39 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $263.38 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $263.38 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $263.39 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $263.37 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 98 | $263.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $263.36 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 16 | $263.39 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 24 | $263.40 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 2 | $263.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $263.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 22 | $263.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 35 | $263.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 76 | $263.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 7 | $263.51 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 3 | $263.53 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 2 | $263.52 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $263.53 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 74 | $263.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 21 | $263.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $263.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 105 | $263.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $263.52 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $263.52 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $263.52 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $263.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 53 | $263.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 7 | $263.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 22 | $263.64 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 3 | $263.64 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $263.55 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 58 | $263.55 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $263.58 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $263.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $263.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 80 | $263.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 81 | $263.58 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 81 | $263.60 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 5 | $263.62 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 5 | $263.62 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 3 | $263.64 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 3 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $263.64 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 72 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 28 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 7 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $263.62 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $263.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $263.55 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $263.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $263.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $263.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $263.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $263.57 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $263.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $263.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $263.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 4 | $263.51 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 50 | $263.45 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 73 | $263.45 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 6 | $263.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 12 | $263.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 18 | $263.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.49 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 5 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.51 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $263.52 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 12 | $263.52 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $263.55 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $263.57 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 64 | $263.57 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 90 | $263.58 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 10 | $263.58 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 10 | $263.58 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $263.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 60 | $263.67 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 3 | $263.65 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 3 | $263.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 7 | $263.65 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 18 | $263.65 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $263.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 2 | $263.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 91 | $263.61 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 9 | $263.61 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $263.63 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 56 | $263.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $263.71 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $263.67 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 45 | $263.71 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 2 | $263.78 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 4 | $263.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 8 | $263.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $263.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 11 | $263.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 7 | $263.78 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 239 | $263.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 261 | $263.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 25 | $263.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $263.73 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 8 | $263.72 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 12 | $263.71 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 93 | $263.71 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 7 | $263.71 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $263.70 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $263.70 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 11 | $263.70 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 23 | $263.70 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 4 | $263.69 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 58 | $263.63 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $263.62 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 80 | $263.59 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $263.59 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 8 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 50 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 7 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 10 | $263.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 8 | $263.57 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 2 | $263.55 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 6 | $263.52 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 3 | $263.53 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 11 | $263.53 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 79 | $263.54 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 11 | $263.54 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 11 | $263.56 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 7 | $263.55 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 66 | $263.55 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 9 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 25 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 24 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 25 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 25 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 25 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 4 | $263.57 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 25 | $263.58 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 25 | $263.58 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 9 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 61 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 39 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 10 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 90 | $263.56 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $263.58 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 29 | $263.57 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 1 | $263.58 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $263.60 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 95 | $263.60 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 5 | $263.55 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 85 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 5 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 2 | $263.61 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 34 | $263.55 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 6 | $263.55 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 50 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 10 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 90 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 105 | $263.56 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 1 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 5 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $263.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 105 | $263.59 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $263.59 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $263.605 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 107 | $263.63 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 34 | $263.61 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 45 | $263.61 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 92 | $263.62 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 4 | $263.59 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 60 | $263.61 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 49 | $263.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $263.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 74 | $263.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $263.55 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $263.56 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 32 | $263.51 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 97 | $263.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 3 | $263.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $263.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 97 | $263.50 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 14 | $263.58 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 12 | $263.57 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 2 | $263.56 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 2 | $263.59 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 5 | $263.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 70 | $263.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 25 | $263.55 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 2 | $263.25 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 50 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $263.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 25 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 9 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 28 | $263.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 36 | $263.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $263.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 64 | $263.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 32 | $263.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 6 | $263.38 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 14 | $263.34 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 4 | $263.325 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 8 | $263.32 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 8 | $263.30 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 6 | $263.29 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 5 | $263.31 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 63 | $263.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 59 | $263.30 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 28 | $263.30 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 13 | $263.30 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 91 | $263.30 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 94 | $263.29 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $263.29 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 8 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 50 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 42 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 99 | $263.22 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 15 | $263.20 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 87 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 8 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 40 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 8 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 51 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 50 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $263.12 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $263.13 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $263.13 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 499 | $263.13 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $263.14 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 7 | $263.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $263.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 62 | $263.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 5 | $263.22 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 7 | $263.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 87 | $263.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $263.30 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 2 | $263.36 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 5 | $263.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $263.40 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 6 | $263.36 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 13 | $263.35 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 43 | $263.34 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 14 | $263.34 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 14 | $263.34 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 20 | $263.34 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 14 | $263.34 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $263.28 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $263.27 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 4 | $263.33 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 7 | $263.27 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $263.27 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 2 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $263.34 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 40 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 20 | $263.35 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 20 | $263.37 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 23 | $263.33 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 3 | $263.40 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $263.39 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 11 | $263.43 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 107 | $263.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 22 | $263.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 45 | $263.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 4 | $263.40 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 38 | $263.39 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 59 | $263.35 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $263.35 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 2 | $263.34 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 7 | $263.34 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 6 | $263.32 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 2 | $263.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 53 | $263.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 86 | $263.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $263.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 56 | $263.24 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 30 | $263.24 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 28 | $263.24 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 4 | $263.24 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 62 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 29 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 55 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 35 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 57 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 88 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 174 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 195 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $263.155 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 64 | $263.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 7 | $263.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 214 | $263.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $263.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 79 | $263.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 20 | $263.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $263.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $263.105 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $263.105 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 85 | $263.105 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 15 | $263.105 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 85 | $263.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $263.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $263.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 60 | $263.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $263.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $263.10 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 25 | $263.10 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 5 | $263.19 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 5 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 7 | $263.21 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 7 | $263.21 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 7 | $263.21 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 4 | $263.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 36 | $263.21 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $263.34 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 86 | $263.33 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 12 | $263.32 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 187 | $263.30 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 11 | $263.30 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 5 | $263.30 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 12 | $263.29 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 13 | $263.29 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 99 | $263.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 6 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 30 | $263.20 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 20 | $263.29 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 94 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 6 | $263.22 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 14 | $263.36 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 10 | $263.39 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 2 | $263.37 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 14 | $263.39 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 14 | $263.41 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 12 | $263.41 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 87 | $263.41 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 75 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 25 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 50 | $263.37 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $263.30 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 107 | $263.29 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 54 | $263.29 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 4 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 12 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 87 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $263.25 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 8 | $263.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 8 | $263.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 54 | $263.29 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 5 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 1 | $263.26 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 6 | $263.24 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 19 | $263.24 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 7 | $263.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $263.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 99 | $263.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 7 | $263.26 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 250 | $263.26 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 7 | $263.30 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 7 | $263.30 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $263.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 95 | $263.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 4 | $263.32 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 8 | $263.34 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 60 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 90 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 60 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $263.35 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 4 | $263.32 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $263.34 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 51 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $263.33 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 9 | $263.38 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $263.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1 | $263.39 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 4 | $263.38 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 3 | $263.31 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 1 | $263.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 99 | $263.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 66 | $263.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 6 | $263.35 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $263.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 29 | $263.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $263.31 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $263.31 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 36 | $263.27 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 13 | $263.32 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 15 | $263.30 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 16 | $263.30 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 2 | $263.33 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 2 | $263.33 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $263.32 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 2 | $263.33 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 2 | $263.33 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $263.32 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 28 | $263.33 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 2 | $263.32 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 4 | $263.31 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $263.30 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 18 | $263.33 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $263.33 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $263.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 99 | $263.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 12 | $263.36 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $263.43 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 64 | $263.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $263.43 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 9 | $263.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 70 | $263.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 4 | $263.60 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $263.60 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $263.66 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $263.63 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 7 | $263.62 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 5 | $263.63 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 5 | $263.63 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $263.63 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $263.64 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 2 | $263.705 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 3 | $263.69 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 98 | $263.69 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 27 | $263.81 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 105 | $263.81 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 15 | $263.81 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 4 | $263.83 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 7 | $263.83 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 30 | $263.83 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 3 | $263.86 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 7 | $263.86 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 90 | $263.84 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 7 | $263.85 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 83 | $263.84 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 94 | $263.84 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 7 | $263.84 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 102 | $263.81 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 89 | $263.79 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 95 | $263.76 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 5 | $263.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $263.76 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 15 | $263.72 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 20 | $263.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 80 | $263.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 20 | $263.66 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 76 | $263.67 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 63 | $263.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 31 | $263.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 5 | $263.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 69 | $263.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 31 | $263.75 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 69 | $263.74 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 12 | $263.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $263.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 11 | $263.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $263.70 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 9 | $263.72 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 52 | $263.71 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $263.71 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 8 | $263.71 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 81 | $263.70 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $263.70 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 24 | $263.68 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 52 | $263.68 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 24 | $263.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 76 | $263.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $263.68 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $263.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 80 | $263.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 4 | $263.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 12 | $263.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 84 | $263.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 8 | $263.61 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 8 | $263.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $263.63 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $263.61 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 5 | $263.56 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $263.56 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 2 | $263.54 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 54 | $263.54 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 12 | $263.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 53 | $263.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 16 | $263.51 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 84 | $263.51 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $263.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $263.42 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $263.44 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 53 | $263.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 50 | $263.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 16 | $263.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $263.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 9 | $263.46 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 8 | $263.45 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 19 | $263.45 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 4 | $263.45 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 100 | $263.45 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 84 | $263.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 100 | $263.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 10 | $263.42 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 37 | $263.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $263.41 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 9 | $263.445 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 26 | $263.445 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 156 | $263.44 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 144 | $263.44 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 11 | $263.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $263.40 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 64 | $263.31 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 3 | $263.31 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 2 | $263.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $263.28 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $263.28 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 4 | $263.28 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $263.32 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 5 | $263.32 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $263.37 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 5 | $263.42 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 97 | $263.37 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $263.37 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 11 | $263.37 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 3 | $263.37 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $263.32 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 63 | $263.32 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 20 | $263.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 37 | $263.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $263.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $263.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $263.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $263.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $263.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 76 | $263.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 27 | $263.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 2 | $263.41 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $263.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 38 | $263.38 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 14 | $263.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 30 | $263.35 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 77 | $263.35 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 77 | $263.35 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 68 | $263.35 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 59 | $263.30 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 41 | $263.30 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $263.28 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 1 | $263.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 5 | $263.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 9 | $263.29 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 10 | $263.33 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 49 | $263.29 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 30 | $263.29 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 17 | $263.28 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 2 | $263.29 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 46 | $263.31 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $263.30 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 38 | $263.30 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 4 | $263.30 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 43 | $263.29 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 47 | $263.29 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 51 | $263.29 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 3 | $263.29 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 10 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $263.26 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 41 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 10 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $263.27 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 10 | $263.26 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 2 | $263.20 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $263.28 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $263.25 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $263.20 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 50 | $263.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 50 | $263.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $263.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $263.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $263.20 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 2 | $263.21 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $263.23 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 11 | $263.23 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $263.21 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 4 | $263.21 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 2 | $263.20 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 2 | $263.18 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 80 | $263.18 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 20 | $263.18 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 10 | $263.12 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 50 | $263.12 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $263.12 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 3 | $263.06 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 90 | $263.15 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 11 | $263.16 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 5 | $263.14 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 2 | $263.16 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 100 | $263.22 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $263.23 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $263.23 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 2 | $263.22 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $263.25 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 11 | $263.27 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 39 | $263.27 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 4 | $263.24 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 14 | $263.26 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 12 | $263.18 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 2 | $263.20 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 11 | $263.25 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 6 | $263.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $263.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 70 | $263.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $263.18 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 9 | $263.18 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 3 | $263.15 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $263.15 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $263.15 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $263.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 13 | $263.14 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 13 | $263.13 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $263.14 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $263.14 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $263.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 7 | $263.13 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 2 | $263.12 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 9 | $263.09 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 9 | $263.06 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1 | $263.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 34 | $263.00 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 15 | $263.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 5 | $263.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $263.07 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 40 | $263.12 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 1 | $263.18 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $263.15 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 191 | $263.16 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 209 | $263.16 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 12 | $263.14 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 8 | $263.13 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 22 | $263.15 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $263.16 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 60 | $263.20 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 20 | $263.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 23 | $263.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 44 | $263.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 58 | $263.25 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 3 | $263.24 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 2 | $263.22 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 3 | $263.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $263.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 55 | $263.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 2 | $263.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 3 | $263.20 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 54 | $263.21 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 98 | $263.15 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $263.16 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $263.16 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $263.17 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $263.17 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $263.17 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 100 | $263.21 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 4 | $263.19 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 12 | $263.19 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $263.18 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 33 | $263.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 67 | $263.10 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 19 | $263.10 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 4 | $263.10 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $263.20 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $263.18 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 14 | $263.17 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 12 | $263.16 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 3 | $263.13 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 10 | $263.14 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 49 | $263.12 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 11 | $263.12 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 11 | $263.10 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 20 | $263.10 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 9 | $263.10 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 20 | $263.10 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 5 | $263.10 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 3 | $263.10 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $263.04 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 2 | $263.04 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 2 | $262.97 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 4 | $263.04 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 1 | $263.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 11 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 5 | $262.98 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 29 | $262.97 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 13 | $262.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 91 | $262.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 9 | $262.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 15 | $262.94 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $262.91 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $262.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 12 | $262.89 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 44 | $262.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 18 | $262.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 38 | $262.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 15 | $262.91 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $262.92 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 5 | $262.91 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 19 | $262.88 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 9 | $262.88 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $262.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $262.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $262.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $262.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $262.78 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 75 | $262.78 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 65 | $262.78 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $262.76 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 55 | $263.76 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 5 | $263.76 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 70 | $263.75 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 30 | $263.75 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 85 | $263.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 32 | $263.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $263.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 82 | $263.73 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 11 | $263.73 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 104 | $263.73 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 3 | $263.73 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 200 | $263.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 28 | $263.75 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 46 | $263.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 27 | $263.81 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 200 | $263.85 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 10 | $263.85 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $263.85 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 20 | $263.92 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 17 | $263.90 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 17 | $263.90 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 7 | $263.88 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 4 | $263.88 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 4 | $263.86 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 7 | $263.88 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 3 | $263.88 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 3 | $263.85 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 2 | $263.86 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 6 | $263.88 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 6 | $263.85 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 32 | $263.88 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $263.88 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $263.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 78 | $263.81 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 63 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 96 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 89 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 11 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 17 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 38 | $263.85 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 40 | $263.85 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 63 | $263.85 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 2 | $263.86 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 90 | $263.86 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 5 | $263.87 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 70 | $263.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 30 | $263.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 50 | $263.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 20 | $263.86 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 93 | $263.86 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 26 | $263.86 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $263.86 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 200 | $263.84 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 6 | $263.82 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 300 | $263.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 86 | $263.81 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 14 | $263.81 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 42 | $263.80 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 27 | $263.78 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 73 | $263.78 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 8 | $263.80 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 49 | $263.79 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 54 | $263.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 10 | $263.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 10 | $263.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 45 | $263.75 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 55 | $263.75 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 3 | $263.73 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 50 | $263.74 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 5 | $263.72 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 4 | $263.72 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 5 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 97 | $263.73 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $263.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 38 | $263.70 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 40 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 10 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 12 | $263.70 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 10 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $263.68 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $263.67 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 37 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 175 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 2 | $263.70 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 1 | $263.70 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 27 | $263.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 7 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 90 | $263.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 60 | $263.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 9 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 7 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 33 | $263.65 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 12 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 9 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 75 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 4 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 52 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 100 | $263.74 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 100 | $263.74 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 84 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 16 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 25 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 124 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 90 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 60 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 50 | $263.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 55 | $263.74 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $263.76 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 33 | $263.78 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 86 | $263.78 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 67 | $263.78 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 500 | $263.78 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 14 | $263.78 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $263.74 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 28 | $263.71 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 72 | $263.71 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 50 | $263.78 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 173 | $263.75 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 149 | $263.75 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 78 | $263.75 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 86 | $263.75 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 14 | $263.75 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 5 | $263.75 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 14 | $263.75 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $263.76 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 14 | $263.765 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 15 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 5 | $263.77 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 9 | $263.74 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 13 | $263.76 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 12 | $263.76 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 3 | $263.73 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $263.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 91 | $263.77 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 9 | $263.77 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 3 | $263.74 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 97 | $263.74 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $263.74 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $263.73 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 9 | $263.80 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 9 | $263.80 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $263.76 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $263.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $263.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 40 | $263.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 64 | $263.85 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 100 | $263.85 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 79 | $263.87 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 90 | $263.88 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 2 | $263.89 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 2 | $263.89 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 5 | $263.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 17 | $263.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 10 | $263.86 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 75 | $263.86 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 15 | $263.86 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 6 | $263.96 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 20 | $263.91 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $263.90 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 28 | $263.90 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $263.91 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 1 | $263.90 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 99 | $263.90 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $263.89 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $263.89 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 44 | $263.85 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 19 | $263.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $263.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 19 | $263.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 44 | $263.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 41 | $263.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $263.83 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 5 | $263.83 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7 | $263.83 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 50 | $263.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $263.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7 | $263.85 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7 | $263.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7 | $263.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7 | $263.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 20 | $263.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 46 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 80 | $263.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 20 | $263.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 4 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 80 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 198 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 102 | $264.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $264.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 78 | $264.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 22 | $264.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $264.05 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 13 | $264.06 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 3 | $264.02 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 46 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 44 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 90 | $264.07 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1 | $264.06 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $264.06 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 2 | $264.05 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 80 | $263.99 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 13 | $263.99 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 100 | $263.97 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 15 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 15 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 40 | $264.00 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 30 | $264.00 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 90 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 30 | $264.00 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 200 | $263.99 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 2 | $264.05 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 5 | $264.02 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 7 | $264.01 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 90 | $264.01 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 10 | $264.00 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $263.98 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 107 | $264.00 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 12 | $263.94 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 14 | $263.91 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 4 | $263.91 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $263.91 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 78 | $263.90 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 22 | $263.90 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 12 | $263.89 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 15 | $263.88 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 17 | $263.88 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $263.88 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 57 | $263.83 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $263.88 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 91 | $263.96 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $263.96 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 2 | $263.96 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $263.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 5 | $263.93 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $264.04 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 17 | $264.09 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $263.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 50 | $263.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 30 | $263.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $263.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 69 | $263.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 11 | $263.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 13 | $264.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $264.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 16 | $264.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | $263.96 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 88 | $263.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 112 | $263.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 31 | $263.91 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 12 | $263.91 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 44 | $263.91 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 8 | $263.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $263.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 62 | $263.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 62 | $263.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 373 | $263.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 127 | $263.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 40 | $263.87 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $263.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 247 | $263.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 2 | $263.87 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 81 | $263.85 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 19 | $263.84 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 2 | $263.84 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 21 | $263.84 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 11 | $263.85 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 7 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 3 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 98 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 5 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 5 | $263.83 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 50 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 15 | $263.82 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 1 | $263.78 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 3 | $263.68 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 20 | $263.64 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 80 | $263.64 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 20 | $263.64 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 98 | $263.64 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 2 | $263.64 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 7 | $263.61 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 7 | $263.60 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 13 | $263.62 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 59 | $263.60 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 41 | $263.60 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 86 | $263.59 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 30 | $263.58 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 3 | $263.57 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 9 | $263.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 34 | $263.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 8 | $263.60 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 83 | $263.69 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 45 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 155 | $263.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 9 | $263.78 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 2 | $263.77 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 54 | $263.79 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 44 | $263.78 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 12 | $263.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 84 | $263.75 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 7 | $263.76 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $263.78 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 15 | $263.78 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 22 | $263.78 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 38 | $263.78 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 15 | $263.76 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 6 | $263.77 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 6 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 4 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 75 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 6 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 15 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 14 | $263.76 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 94 | $263.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 6 | $263.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 100 | $263.75 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 31 | $263.75 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 97 | $263.72 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $263.73 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 20 | $263.71 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $263.70 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 102 | $263.70 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 2 | $263.69 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 2 | $263.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $263.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 20 | $263.59 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 5 | $263.67 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 63 | $263.73 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 37 | $263.73 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 3 | $263.77 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 65 | $263.75 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 4 | $263.74 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 5 | $263.74 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $263.74 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 2 | $263.73 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 10 | $263.73 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 18 | $263.72 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 5 | $263.63 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $263.64 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2 | $263.66 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2 | $263.66 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 98 | $263.66 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $263.66 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $263.70 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 47 | $263.68 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $263.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 221 | $263.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 162 | $263.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 117 | $263.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $263.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $263.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 38 | $264.92 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 5 | $264.98 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 2 | $264.97 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 2 | $264.97 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 5 | $264.97 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 55 | $264.92 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 66 | $264.90 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 34 | $264.90 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 66 | $264.88 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 5 | $264.88 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 7 | $264.88 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 2 | $264.87 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 2 | $264.84 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 2 | $264.81 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $264.79 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 30 | $264.82 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 45 | $264.87 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 40 | $264.91 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 10 | $264.92 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 82 | $264.94 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 18 | $264.94 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 40 | $264.98 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 30 | $264.98 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 170 | $264.98 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 20 | $264.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 4 | $265.08 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $265.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 28 | $265.12 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 4 | $265.08 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $265.10 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $265.10 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 47 | $265.09 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 45 | $265.06 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $265.06 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $265.06 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 42 | $265.06 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 725 | $265.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 43 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 54 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 42 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 8 | $265.03 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 60 | $264.86 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $264.86 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 14 | $264.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4 | $264.83 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 1 | $264.85 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 2 | $264.85 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 6 | $264.87 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 73 | $264.84 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 34 | $264.84 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $264.83 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $264.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $264.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 13 | $264.83 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $264.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 13 | $264.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 4 | $264.78 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 10 | $264.76 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $264.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 9 | $264.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 14 | $264.78 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 14 | $264.76 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 12 | $264.75 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 10 | $264.78 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 2 | $264.80 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 13 | $264.66 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 47 | $264.83 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 53 | $264.83 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 47 | $264.83 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 60 | $264.80 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 6 | $264.74 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 10 | $264.77 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 2 | $264.77 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 8 | $264.74 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 8 | $264.70 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 2 | $264.69 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 8 | $264.70 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 20 | $264.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 49 | $264.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 57 | $264.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 7 | $264.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $264.79 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 34 | $264.79 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 66 | $264.79 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 18 | $264.79 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 21 | $264.79 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 19 | $264.79 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 42 | $264.79 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 15 | $264.86 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 99 | $264.88 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 41 | $264.89 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $265.04 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 90 | $265.04 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 17 | $265.02 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 12 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $264.965 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 6 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 94 | $264.97 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 24 | $264.96 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 10 | $264.93 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 5 | $264.93 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 11 | $264.88 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 45 | $264.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $264.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $264.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $264.95 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 74 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 71 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 25 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 25 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 200 | $265.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 75 | $265.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 76 | $265.02 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 3 | $265.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 96 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 96 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $265.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 64 | $265.09 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $265.28 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $265.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 100 | $265.34 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 12 | $265.33 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $265.27 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 3 | $265.25 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 3 | $265.28 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 2 | $265.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 2 | $265.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 8 | $265.26 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 91 | $265.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 9 | $265.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $265.32 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 2 | $265.31 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 6 | $265.28 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 6 | $265.24 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 67 | $265.28 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 2 | $265.26 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 2 | $265.23 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 11 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 98 | $265.15 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 2 | $265.14 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 8 | $265.12 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 17 | $265.12 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $265.20 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 26 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 74 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 78 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 22 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 1 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 1 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 16 | $265.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 96 | $265.31 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 4 | $265.31 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 50 | $265.39 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $265.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 98 | $265.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 2 | $265.34 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $265.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $265.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 30 | $265.38 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 39 | $265.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $265.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 39 | $265.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $265.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 39 | $265.48 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $265.52 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 35 | $265.56 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 35 | $265.58 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 70 | $265.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $265.71 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 20 | $265.69 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $265.71 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $265.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $265.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $265.81 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 11 | $265.80 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 12 | $265.81 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 88 | $265.81 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 12 | $265.78 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $265.735 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 20 | $265.74 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 13 | $265.72 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 9 | $265.63 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 2 | $265.63 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 2 | $265.63 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 20 | $265.68 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 40 | $265.67 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 20 | $265.67 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 20 | $265.67 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 20 | $265.67 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 10 | $265.66 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 5 | $265.66 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 15 | $265.64 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 11 | $265.65 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 9 | $265.65 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 16 | $265.64 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 15 | $265.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 13 | $265.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 2 | $265.60 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 225 | $265.67 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 75 | $265.67 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 400 | $265.68 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 330 | $265.68 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 16 | $265.68 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 39 | $265.68 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 15 | $265.68 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 30 | $265.69 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 25 | $265.70 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 15 | $265.80 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 11 | $265.73 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 15 | $265.70 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 2 | $265.71 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 50 | $265.81 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 3 | $265.77 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $265.76 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $265.77 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 7 | $265.76 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 13 | $265.75 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 16 | $265.74 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 95 | $265.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $265.67 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 90 | $265.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 105 | $265.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 13 | $265.73 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 2 | $265.74 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 16 | $265.75 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 30 | $265.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 13 | $265.76 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $265.81 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $265.81 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 2 | $265.80 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 2 | $265.76 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 40 | $265.77 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 2 | $265.76 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 4 | $265.78 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 60 | $265.81 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 40 | $265.81 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 13 | $265.77 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 10 | $265.74 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 29 | $265.76 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 17 | $265.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $265.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 58 | $265.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 70 | $265.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 18 | $265.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $265.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 80 | $265.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $265.62 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $265.62 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $265.57 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 9 | $265.55 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $265.55 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 2 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 2 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $265.48 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 11 | $265.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 9 | $265.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 9 | $265.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 11 | $265.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $265.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $265.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $265.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $265.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 95 | $265.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $265.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $265.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 11 | $265.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $265.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $265.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $265.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $265.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $265.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $265.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $265.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 28 | $265.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $265.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $265.54 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $265.58 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $265.57 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 11 | $265.58 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 2 | $265.57 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 45 | $265.60 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $265.67 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 2 | $265.72 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 33 | $265.72 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 28 | $265.80 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 18 | $265.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 12 | $265.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 75 | $265.88 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $265.88 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 2 | $265.90 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $265.93 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 2 | $265.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $265.935 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 98 | $265.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 1 | $265.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 1 | $265.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 2 | $265.95 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 99 | $265.95 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 8 | $265.97 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 5 | $265.93 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $266.02 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 11 | $266.02 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 41 | $266.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $266.06 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 13 | $266.06 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 27 | $266.06 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 8 | $266.06 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 6 | $266.85 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 5 | $266.85 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 2 | $266.84 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 2 | $266.84 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 2 | $266.84 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $266.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 13 | $266.79 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 40 | $266.75 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 2 | $266.75 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $266.77 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 13 | $266.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 21 | $266.76 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 17 | $266.76 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 40 | $266.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $266.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $266.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 74 | $266.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 17 | $266.73 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $266.77 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 89 | $266.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $266.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 39 | $266.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 61 | $266.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 26 | $266.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 91 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $266.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $266.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $266.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $266.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $266.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 17 | $266.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 96 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $266.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $266.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $266.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 93 | $266.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $266.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 7 | $266.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 93 | $266.455 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $266.455 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $266.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 17 | $266.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 33 | $266.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 67 | $266.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 33 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 17 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 95 | $266.455 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $266.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $266.455 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $266.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $266.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $266.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $266.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $266.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $266.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 32 | $266.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $266.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $266.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 63 | $266.45 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 12 | $266.45 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 25 | $266.45 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 54 | $266.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 2 | $266.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 2 | $266.49 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 14 | $266.54 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 7 | $266.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $266.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $266.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $266.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $266.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $266.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $266.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $266.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $266.49 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $266.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $266.51 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $266.46 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 2 | $266.47 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $266.48 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $266.48 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 2 | $266.48 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 7 | $266.52 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 16 | $266.54 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 20 | $266.39 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 76 | $266.39 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 24 | $266.40 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $266.42 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 2 | $266.42 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 50 | $266.40 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 26 | $266.40 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 1 | $266.46 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 19 | $266.51 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 80 | $266.51 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 5 | $266.52 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 28 | $266.51 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 6 | $266.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 17 | $266.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 20 | $266.45 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 13 | $266.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 99 | $266.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $266.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 2 | $266.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 14 | $266.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 3 | $266.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 13 | $266.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 8 | $266.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 2 | $266.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 39 | $266.43 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $266.42 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 8 | $266.39 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $266.40 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 18 | $266.44 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 78 | $266.45 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 22 | $266.45 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 47 | $266.46 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 14 | $266.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 2 | $266.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $266.43 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 6 | $266.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 67 | $266.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 2 | $266.47 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 20 | $266.47 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 23 | $266.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $266.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $266.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 39 | $266.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $266.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 30 | $266.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $266.51 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $266.51 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $266.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $266.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $266.45 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 105 | $266.45 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 11 | $266.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $266.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 14 | $266.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $266.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $266.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2 | $266.38 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $266.37 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $266.23 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $266.23 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 7 | $266.28 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 19 | $266.28 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $266.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $266.38 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $266.38 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 2 | $266.40 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 4 | $266.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $266.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $266.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 27 | $266.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $266.38 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $266.38 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $266.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $266.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 14 | $266.43 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 14 | $266.43 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $266.43 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 14 | $266.43 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $266.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $266.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 26 | $266.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $266.315 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $266.315 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $266.315 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $266.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $266.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $266.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $266.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $266.34 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 17 | $266.34 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 15 | $266.40 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 76 | $266.38 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 24 | $266.38 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $266.38 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 2 | $266.38 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 48 | $266.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 18 | $266.36 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 65 | $266.30 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 4 | $266.23 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 4 | $266.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 14 | $266.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 11 | $266.23 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 7 | $266.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $266.23 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 19 | $266.29 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 13 | $266.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 11 | $266.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 14 | $266.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $266.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 67 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 14 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 21 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 34 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 33 | $266.255 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 67 | $266.255 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 22 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $266.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 33 | $266.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 43 | $266.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 28 | $266.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 15 | $266.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 85 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 94 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 13 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $266.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 98 | $266.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 96 | $266.15 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 2 | $266.15 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 2 | $266.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 2 | $266.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 21 | $266.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 7 | $266.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 21 | $266.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 7 | $266.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 39 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 70 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 30 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 39 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 39 | $266.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 20 | $266.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $266.13 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 92 | $266.16 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.14 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.13 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $266.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 32 | $266.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 12 | $266.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 24 | $266.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 76 | $266.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.28 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.28 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.28 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.28 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 14 | $266.27 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 86 | $266.27 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.27 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.29 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.29 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $266.29 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $266.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 13 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 87 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 50 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 60 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 60 | $266.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $266.40 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $266.40 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $266.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 23 | $266.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.45 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 60 | $266.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 60 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 105 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 90 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 20 | $266.47 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.48 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 90 | $266.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 9 | $266.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 98 | $266.57 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 98 | $266.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 98 | $266.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 26 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 12 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 70 | $266.57 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 45 | $266.55 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 6 | $266.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $266.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 52 | $266.54 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 38 | $266.46 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 60 | $266.46 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 460 | $266.51 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 40 | $266.51 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 4 | $266.56 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $266.53 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 7 | $266.52 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $266.52 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 7 | $266.49 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 79 | $266.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $266.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 14 | $266.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $266.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $266.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 61 | $266.51 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 37 | $266.54 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 15 | $266.54 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $266.51 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 2 | $266.50 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 10 | $266.48 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 13 | $266.51 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 63 | $266.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 37 | $266.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.47 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.47 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 21 | $266.43 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 98 | $266.52 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 14 | $266.56 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $266.55 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 24 | $266.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 3 | $266.52 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 8 | $266.52 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 9 | $266.52 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 5 | $266.50 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 200 | $266.51 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 95 | $266.50 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 16 | $266.60 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 8 | $266.57 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 22 | $268.07 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 4 | $268.07 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 24 | $268.07 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 4 | $268.05 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 27 | $268.05 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 93 | $268.12 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 7 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 29 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 70 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 90 | $268.10 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 90 | $268.10 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $268.11 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 90 | $268.10 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $268.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 46 | $268.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 8 | $268.07 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 98 | $268.06 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 17 | $268.02 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 16 | $268.04 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $268.04 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 19 | $267.99 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 6 | $267.99 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 19 | $267.99 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 2 | $267.98 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 2 | $267.96 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $267.99 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 2 | $267.98 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 2 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 7 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 60 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 62 | $267.94 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $267.95 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 2 | $267.96 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 2 | $267.99 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $267.99 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 6 | $267.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $268.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $268.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 15 | $267.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 15 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $268.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 7 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 7 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 17 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $268.08 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 17 | $268.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 17 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 17 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 3 | $267.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 20 | $268.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 17 | $267.98 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 7 | $268.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 32 | $268.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 7 | $267.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 8 | $267.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 15 | $267.96 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 5 | $267.97 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 17 | $268.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $268.03 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 20 | $268.03 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 17 | $267.98 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 17 | $267.98 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 12 | $268.03 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 24 | $268.03 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 5 | $268.03 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $267.94 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2 | $267.95 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 21 | $267.89 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $267.85 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $267.86 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $267.86 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 11 | $267.83 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 39 | $267.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 34 | $267.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $268.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 200 | $268.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 15 | $268.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.05 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.05 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $268.06 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.08 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $268.18 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.20 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 5 | $268.18 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.19 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $268.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $268.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $268.06 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 105 | $268.07 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $268.07 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 21 | $268.07 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $268.08 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $268.09 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $268.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $268.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $268.11 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $268.06 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 80 | $268.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $268.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $268.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 8 | $268.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $268.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 180 | $268.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 90 | $268.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 80 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 80 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $268.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $268.12 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $268.12 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $268.17 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $268.17 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 2 | $268.17 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $268.18 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $268.18 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 200 | $268.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 30 | $268.24 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 70 | $268.24 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $268.25 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $268.24 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 110 | $268.25 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 21 | $268.19 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $268.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 6 | $268.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 60 | $268.20 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 22 | $268.22 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $268.20 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 22 | $268.20 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $268.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $268.15 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $268.13 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $268.105 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 16 | $268.18 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 79 | $268.11 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $268.11 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 2 | $268.11 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 2 | $268.11 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 4 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 19 | $268.09 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $268.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 8 | $268.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 77 | $268.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 5 | $268.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $268.03 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $268.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 10 | $267.97 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 87 | $267.98 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 13 | $267.98 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $268.07 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $268.07 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 6 | $268.10 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 60 | $268.08 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 3 | $268.00 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 21 | $267.99 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 4 | $267.99 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 8 | $267.97 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 4 | $267.97 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 15 | $267.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 54 | $267.99 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 2 | $267.97 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 7 | $267.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 33 | $267.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 22 | $267.95 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 17 | $267.88 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 7 | $267.89 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 2 | $267.89 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 54 | $267.89 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $267.89 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 2 | $267.85 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $267.825 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 16 | $267.80 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 12 | $267.72 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 300 | $267.70 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 300 | $267.70 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 60 | $267.72 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 40 | $267.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 600 | $267.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 50 | $267.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 47 | $267.72 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $267.71 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 90 | $267.69 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $267.67 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $267.66 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 2 | $267.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 36 | $267.70 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 30 | $267.69 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 2 | $267.68 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 27 | $267.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 34 | $267.63 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 7 | $267.63 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 200 | $267.63 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 83 | $267.63 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 17 | $267.63 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 37 | $267.64 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 63 | $267.64 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 14 | $267.73 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 16 | $267.71 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 14 | $267.73 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 33 | $267.73 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 35 | $267.69 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 17 | $267.73 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $267.72 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $267.68 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $267.75 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 25 | $267.74 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 4 | $267.81 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 14 | $267.80 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $267.80 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 3 | $267.80 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $267.77 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $267.77 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 5 | $267.80 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $267.81 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $267.81 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $267.82 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 69 | $267.82 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 14 | $267.82 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 2 | $267.82 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 1 | $267.82 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $267.81 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 32 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $267.81 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 10 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 42 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 99 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $267.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $267.81 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 100 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 44 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 56 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 25 | $267.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 55 | $267.87 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $267.87 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 99 | $267.87 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $267.84 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $267.84 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $267.84 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 100 | $267.76 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 33 | $267.75 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 20 | $267.75 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 1 | $267.76 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $267.79 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $267.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 118 | $267.83 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 57 | $267.83 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 25 | $267.83 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 200 | $267.82 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $267.79 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 4 | $267.64 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 5 | $267.60 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 14 | $267.60 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 5 | $267.50 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 5 | $267.55 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 37 | $267.56 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 48 | $267.56 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 11 | $267.56 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $267.52 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $267.45 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 30 | $267.49 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 29 | $267.49 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 25 | $267.49 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 63 | $267.47 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 23 | $267.47 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 15 | $267.47 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 59 | $267.43 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 27 | $267.43 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $267.43 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $267.43 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $267.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $267.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $267.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 60 | $267.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 60 | $267.34 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $267.35 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 36 | $267.35 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $267.34 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 95 | $267.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 105 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 52 | $267.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 5 | $267.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 95 | $267.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 67 | $267.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 38 | $267.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 50 | $267.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $267.285 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 87 | $267.23 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 105 | $267.24 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 2 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 2 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 2 | $267.27 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $267.28 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $267.32 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 11 | $267.31 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 100 | $267.24 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 23 | $267.29 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 50 | $267.29 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 34 | $267.28 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 96 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 30 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 70 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 70 | $267.26 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $267.20 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $267.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $267.28 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 60 | $267.44 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 2 | $267.49 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 60 | $267.47 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 46 | $267.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 72 | $267.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 3 | $267.56 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 97 | $267.56 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 28 | $267.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 3 | $267.55 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $267.58 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 6 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 94 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 43 | $267.54 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 2 | $267.56 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 2 | $267.56 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 2 | $267.54 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $267.53 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 97 | $267.56 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 2 | $267.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 2 | $267.51 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 4 | $267.45 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 43 | $267.48 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 2 | $267.48 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 90 | $267.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 10 | $267.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 90 | $267.58 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 2 | $267.62 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 79 | $267.61 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 21 | $267.61 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 19 | $267.68 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $267.68 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 3 | $267.67 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 22 | $267.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 55 | $267.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $267.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 46 | $267.66 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 19 | $267.67 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $267.67 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 7 | $267.68 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 31 | $267.69 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 30 | $267.69 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 28 | $267.70 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 69 | $267.70 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 10 | $267.70 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 66 | $267.71 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 30 | $267.73 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 9 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 91 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $267.70 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 10 | $267.71 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 8 | $267.80 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $267.775 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $267.775 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $267.79 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 13 | $267.79 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 88 | $267.81 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 12 | $267.81 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 78 | $267.88 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 22 | $267.88 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $268.05 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $268.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 65 | $268.06 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 29 | $268.06 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 92 | $268.07 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 2 | $268.08 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 3 | $268.13 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 147 | $268.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 53 | $268.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 12 | $268.09 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $268.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 15 | $268.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 78 | $268.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $268.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $268.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $268.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 79 | $268.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $268.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $268.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 34 | $268.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $268.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 147 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 99 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 19 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 47 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 350 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $267.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 82 | $268.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 27 | $267.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $267.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $267.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 400 | $267.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $267.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $267.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $267.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 68 | $267.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 60 | $267.795 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $267.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 51 | $267.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $267.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $267.70 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $267.77 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $267.77 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $267.74 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 88 | $267.72 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $267.72 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 19 | $267.72 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $267.68 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 88 | $267.66 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $266.67 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 2 | $266.60 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 30 | $266.60 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 7 | $266.55 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $266.55 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 39 | $266.62 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 19 | $266.63 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 19 | $266.66 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 19 | $266.66 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 14 | $266.69 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 86 | $266.69 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 40 | $266.70 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 12 | $266.70 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 5 | $266.75 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $266.79 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $266.73 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 6 | $266.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $266.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $266.87 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $266.80 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 14 | $266.81 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 17 | $266.81 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $266.81 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 69 | $266.81 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $266.82 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 16 | $266.91 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 97 | $266.90 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 3 | $266.90 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 42 | $266.90 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 18 | $266.90 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 53 | $266.91 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 2 | $266.91 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 19 | $266.92 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $266.93 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $266.955 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $266.98 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $266.97 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 99 | $266.96 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $266.96 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $266.96 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $266.96 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $266.96 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $266.91 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 16 | $266.88 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 18 | $266.88 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $266.88 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 34 | $266.85 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $266.85 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 4 | $266.88 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 166 | $266.85 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 45 | $266.88 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 55 | $266.88 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 3 | $266.93 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 8 | $266.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 25 | $266.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 1 | $266.91 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $266.92 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $266.92 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 66 | $266.98 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 4 | $267.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 10 | $267.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 10 | $267.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 31 | $267.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $266.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $266.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $266.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $266.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 33 | $266.97 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $267.03 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $267.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $267.15 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 3 | $267.14 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 43 | $267.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $267.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $267.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $267.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 18 | $267.12 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $267.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 32 | $267.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $266.955 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $266.90 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $266.88 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $266.87 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $266.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $266.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 17 | $266.80 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 39 | $266.73 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 39 | $266.74 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 37 | $266.75 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 10 | $266.75 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $266.77 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $266.86 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 3 | $266.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $266.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $266.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $266.93 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $266.93 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $266.855 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $266.855 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 99 | $266.855 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $266.86 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 7 | $266.92 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $266.86 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $266.84 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 79 | $266.84 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $266.84 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $266.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 85 | $266.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 15 | $266.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $266.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $266.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 2 | $266.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 11 | $266.84 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 11 | $266.84 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 11 | $266.84 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 27 | $266.84 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 5 | $266.78 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 18 | $266.75 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 49 | $266.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1 | $266.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 23 | $266.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 50 | $266.75 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $266.655 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $266.74 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 15 | $266.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 4 | $266.72 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 53 | $266.72 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 23 | $266.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 3 | $266.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 23 | $266.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 26 | $266.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 26 | $266.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $266.60 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $266.56 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 95 | $266.55 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $266.55 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 200 | $266.50 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $266.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 19 | $266.48 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $266.54 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 12 | $266.45 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $266.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $266.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 79 | $266.36 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $266.36 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $266.21 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 5 | $266.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $266.41 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 11 | $266.52 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 20 | $266.53 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $266.68 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 57 | $267.015 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 4 | $266.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $266.95 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 4 | $266.95 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $266.95 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 12 | $266.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 13 | $267.00 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 91 | $266.94 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 9 | $266.94 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $266.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $266.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 9 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 3 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 91 | $266.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 9 | $266.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 81 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 19 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 90 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $266.77 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $266.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 6 | $266.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $266.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $266.80 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 30 | $266.855 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $266.72 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 2 | $266.73 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 62 | $266.77 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $266.76 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $266.73 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 30 | $266.73 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 9 | $266.64 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 18 | $266.68 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 6 | $266.67 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 16 | $266.68 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 6 | $266.64 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 62 | $266.68 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 4 | $266.56 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 30 | $266.56 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 66 | $266.55 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 34 | $266.55 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 2 | $266.52 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 2 | $266.55 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 6 | $266.36 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 6 | $266.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 94 | $266.36 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 6 | $266.35 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 91 | $266.30 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $266.35 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 200 | $266.45 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 27 | $266.45 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 19 | $266.45 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 7 | $266.49 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $266.52 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 100 | $266.52 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 52 | $266.52 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 3 | $266.52 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 7 | $266.52 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 24 | $266.55 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 11 | $266.55 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 22 | $266.57 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 10 | $266.60 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 10 | $266.60 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 6 | $266.60 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $266.61 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 2 | $266.61 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 25 | $266.61 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 75 | $266.61 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 123 | $266.60 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 45 | $266.60 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 38 | $266.67 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 85 | $266.67 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 46 | $266.71 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 2 | $266.71 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $266.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 19 | $266.67 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 7 | $266.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 7 | $266.73 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 4 | $266.75 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 7 | $266.75 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 106 | $266.75 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 894 | $266.75 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 6 | $266.72 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 22 | $266.63 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $266.78 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $266.78 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 2 | $266.77 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $266.76 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $266.74 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $266.74 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $266.72 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $266.73 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 73 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 9 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 18 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 9 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 9 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 9 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 82 | $266.71 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 6 | $266.66 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $266.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $266.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $266.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 2 | $266.56 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $266.64 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 2 | $266.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 4 | $266.38 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $266.31 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $266.31 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $266.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $266.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $266.27 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 10 | $266.24 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 4 | $266.22 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 2 | $266.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $266.20 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 2 | $266.19 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 11 | $266.20 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 24 | $266.20 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 34 | $266.17 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 4 | $266.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $266.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $266.06 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 4 | $265.97 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 4 | $265.97 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 6 | $265.95 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 4 | $265.95 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $266.025 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $265.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 2 | $265.98 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $265.97 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $265.97 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 90 | $265.99 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 97 | $266.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $266.09 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $265.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 180 | $265.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 19 | $265.92 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $266.015 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $266.03 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 2 | $266.01 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 7 | $265.99 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 24 | $266.03 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 33 | $266.03 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 16 | $266.01 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 15 | $266.03 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 6 | $266.23 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 42 | $266.18 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $266.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 10 | $266.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 6 | $266.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 93 | $266.19 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 10 | $266.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 82 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 2 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 2 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 18 | $266.19 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 7 | $266.19 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 18 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 2 | $266.22 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 19 | $266.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 64 | $266.23 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 17 | $266.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 7 | $266.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 14 | $266.025 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 13 | $266.14 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 40 | $266.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $266.11 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 51 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 29 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 164 | $266.11 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 4 | $266.11 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 4 | $266.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $266.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $266.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 11 | $266.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 2 | $266.11 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 200 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 200 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 98 | $266.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $266.13 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 2 | $266.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 11 | $266.12 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 2 | $266.11 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 300 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 200 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 4 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 10 | $266.10 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 22 | $266.04 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 6 | $266.03 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 30 | $266.10 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 60 | $266.10 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 33 | $266.11 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 6 | $266.10 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 60 | $266.10 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 30 | $266.12 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 2 | $266.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 2 | $265.99 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 4 | $266.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $266.06 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 94 | $266.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $266.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $266.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $266.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 40 | $266.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $266.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 205 | $266.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $266.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $266.05 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 26 | $266.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 18 | $266.19 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $266.20 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $266.20 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $266.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $266.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 31 | $266.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 61 | $266.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 40 | $266.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 198 | $266.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 18 | $266.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 98 | $266.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 2 | $266.05 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 9 | $266.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 16 | $266.12 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 13 | $266.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 187 | $266.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 9 | $266.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 20 | $266.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 46 | $266.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 60 | $266.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $266.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 2 | $266.17 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $266.27 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $266.25 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 4 | $266.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $266.23 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $266.23 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $266.25 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 12 | $266.25 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $266.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $266.21 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $266.21 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 10 | $266.19 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $266.19 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $266.165 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 3 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 60 | $266.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 16 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 18 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 22 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 89 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $266.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 2 | $266.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 96 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 35 | $266.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 23 | $266.12 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 15 | $266.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 22 | $266.12 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 60 | $266.05 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 40 | $266.05 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 60 | $266.06 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $266.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 38 | $266.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 72 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 28 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 28 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 72 | $266.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $266.15 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $266.14 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $266.11 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 7 | $266.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $266.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 2 | $266.12 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $266.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $266.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 75 | $266.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 13 | $266.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 12 | $266.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $266.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 9 | $266.32 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 2 | $266.32 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 2 | $266.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 94 | $266.34 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2 | $266.34 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2 | $266.34 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2 | $266.34 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $266.34 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 100 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 100 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $266.35 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2 | $266.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $266.23 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $266.26 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 16 | $266.32 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 65 | $266.24 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 6 | $266.36 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 13 | $266.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 12 | $266.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $266.20 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 18 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 18 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 13 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 27 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 180 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 1 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 5 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 83 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 3 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 2 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 18 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 168 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $266.15 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 4 | $266.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $266.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $266.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 33 | $266.09 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $266.10 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 82 | $266.11 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 106 | $266.01 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 9 | $266.01 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 182 | $266.01 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 32 | $266.06 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 57 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 3 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 7 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $265.96 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 15 | $266.01 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 17 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 60 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $266.01 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 17 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 90 | $265.97 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 20 | $265.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 11 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 83 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 17 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 200 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 400 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 19 | $266.07 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 50 | $266.07 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 125 | $266.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $266.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 75 | $266.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 13 | $266.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $266.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 16 | $266.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $266.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 27 | $266.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 35 | $265.99 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 3 | $266.02 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $266.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 89 | $266.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 5 | $266.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 5 | $266.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 47 | $266.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 113 | $266.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 47 | $265.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 51 | $265.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 101 | $265.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 99 | $265.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 18 | $265.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 21 | $265.70 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $265.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 31 | $265.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 280 | $265.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $265.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 98 | $265.55 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $265.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 43 | $265.45 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 15 | $265.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $265.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 15 | $265.58 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $265.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 87 | $265.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 75 | $265.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 15 | $265.58 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2 | $265.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2,259 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 16 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 40 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1,185 | $265.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $265.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 40 | $265.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 300 | $265.59 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 176 | $265.69 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 4 | $265.69 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $265.61 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $265.61 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $265.67 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $265.67 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 98 | $265.73 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $265.72 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 2 | $265.69 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 2 | $265.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 96 | $265.73 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 2 | $265.72 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 2 | $265.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 268 | $265.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 50 | $265.70 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 81 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 14 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 26 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 48 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 97 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 38 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $265.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 60 | $265.70 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 6 | $265.77 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 39 | $265.77 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $265.78 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 46 | $265.80 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 46 | $265.80 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 32 | $265.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 300 | $265.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 14 | $265.63 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 4 | $265.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2 | $265.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2 | $265.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 7 | $265.60 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $265.60 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $265.61 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 11 | $265.64 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $265.63 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $265.63 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 8 | $265.56 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $265.59 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 14 | $265.64 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 14 | $265.67 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 12 | $265.63 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 14 | $265.67 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 9 | $265.68 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 9 | $265.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 7 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 7 | $265.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $265.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 300 | $265.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 9 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 9 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 300 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 200 | $265.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 4 | $265.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 5 | $265.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 5 | $265.52 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 9 | $265.53 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 2 | $265.53 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 2 | $265.54 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 12 | $265.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $265.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 5 | $265.51 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $265.51 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 70 | $265.43 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $265.43 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 101 | $265.43 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $265.44 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 33 | $265.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 32 | $265.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 7 | $265.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 7 | $265.49 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 13 | $265.45 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 11 | $265.49 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 8 | $265.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 8 | $265.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 60 | $265.49 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 60 | $265.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 33 | $265.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 60 | $265.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 13 | $265.72 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 14 | $265.60 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $265.62 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 45 | $265.64 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 34 | $265.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 21 | $265.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 151 | $265.46 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 59 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 161 | $265.46 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 39 | $265.46 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 13 | $265.36 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 13 | $265.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 7 | $265.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 68 | $265.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $265.31 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $265.29 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 6 | $265.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 124 | $265.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 75 | $265.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $265.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 13 | $265.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 14 | $265.44 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 24 | $265.53 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 13 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 14 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 14 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 90 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.37 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $265.33 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 2 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 98 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 18 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 150 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 18 | $265.445 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 75 | $265.445 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 105 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 105 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 6 | $265.45 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 50 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 9 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 56 | $265.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 49 | $265.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 240 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 23 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 31 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 51 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 5 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 96 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 89 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 11 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 39 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 4 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 81 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 24 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 42 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 24 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 105 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 5 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 24 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 4 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 13 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 4 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 7 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 75 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 200 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 96 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 98 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 200 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $265.51 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 24 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 200 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 200 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 168 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 75 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $265.49 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $265.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 42 | $265.45 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 34 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 34 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $265.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.485 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $265.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 105 | $265.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $265.49 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 70 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 4 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 52 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1,194 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 6 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 66 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 51 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $265.52 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 55 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 43 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 53 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 47 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $265.55 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 16 | $265.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $265.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $265.51 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 12 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 17 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 73 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 3 | $265.65 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 13 | $265.71 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $265.64 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 12 | $265.64 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $265.56 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $265.56 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $265.57 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 26 | $265.62 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 15 | $265.62 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 2 | $265.58 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 95 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 5 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 94 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 3 | $265.71 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 4 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 4 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 96 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $265.65 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $265.65 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 4 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 96 | $265.66 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $265.65 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $265.65 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $265.585 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 9 | $267.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $266.98 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 20 | $267.00 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $267.02 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $267.06 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 47 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 53 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 40 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 60 | $267.04 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 17 | $267.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 48 | $267.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $267.12 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 64 | $267.16 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 21 | $267.06 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 19 | $267.08 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 19 | $267.09 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 98 | $267.06 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $267.06 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 12 | $267.07 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 38 | $267.07 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $267.08 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $267.09 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 48 | $267.09 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $267.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 11 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 27 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 30 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 18 | $267.18 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 19 | $267.18 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 17 | $267.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 17 | $267.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 8 | $267.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.18 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 7 | $267.24 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $267.16 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 34 | $267.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $267.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 79 | $267.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 87 | $267.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 5 | $267.12 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.12 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $267.09 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 5 | $267.02 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 90 | $266.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 7 | $266.99 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 5 | $266.99 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 20 | $267.05 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 81 | $267.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $267.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 19 | $267.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $267.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 6 | $266.92 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $266.95 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 37 | $267.00 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 98 | $267.15 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $267.15 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 2 | $267.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 71 | $267.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 143 | $267.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $267.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $267.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $267.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $267.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 77 | $267.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $267.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $267.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $267.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 310 | $267.50 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $267.49 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 150 | $267.51 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $267.43 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $267.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 64 | $267.36 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $267.36 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 95 | $267.36 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $267.37 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 87 | $267.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 13 | $267.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $267.54 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $267.51 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $267.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 5 | $267.53 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 10 | $267.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $267.53 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 5 | $267.52 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 10 | $267.52 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 19 | $267.52 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 6 | $267.53 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $267.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 7 | $267.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 4 | $267.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 10 | $267.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 5 | $267.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 2 | $267.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $267.82 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $267.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $267.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 2 | $267.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 6 | $267.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $267.58 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 65 | $267.58 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $267.58 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 55 | $267.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 45 | $267.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $267.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 5 | $267.80 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $267.81 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $267.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $267.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 70 | $267.82 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $267.81 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 60 | $267.88 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $268.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 6 | $268.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $268.02 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $268.02 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 149 | $268.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 51 | $268.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $268.02 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $268.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 41 | $268.04 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 59 | $268.06 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $268.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 98 | $268.145 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $268.13 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 65 | $268.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 45 | $268.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $268.15 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $268.14 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $268.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 55 | $268.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 45 | $268.08 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 85 | $268.28 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $268.26 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 2 | $268.23 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 55 | $268.13 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 53 | $268.14 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 2 | $268.15 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 7 | $268.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $268.21 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 6 | $268.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 2 | $268.22 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 50 | $268.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 26 | $268.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 34 | $268.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 34 | $268.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 40 | $268.14 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 2 | $268.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $268.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 6 | $268.22 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 71 | $268.24 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 29 | $268.24 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 11 | $268.27 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $268.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 90 | $268.31 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 21 | $268.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 12 | $268.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 38 | $268.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 40 | $268.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 2 | $268.32 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $268.33 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $268.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $268.34 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 10 | $268.34 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $268.34 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 20 | $268.26 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 22 | $268.28 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 8 | $268.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $268.42 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 27 | $268.38 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 53 | $268.40 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $268.40 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $268.40 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 48 | $268.56 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 7 | $268.56 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 2 | $268.61 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 98 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $268.65 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 32 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 65 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 6 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 18 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 90 | $268.62 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $268.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $268.67 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $268.68 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $268.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 36 | $268.69 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $268.72 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 2 | $268.71 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.73 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $268.73 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $268.73 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $268.70 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 57 | $268.78 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 43 | $268.78 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 83 | $268.78 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 17 | $268.78 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 34 | $268.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 56 | $268.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 44 | $268.56 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 56 | $268.56 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $268.62 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 55 | $268.62 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $268.63 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 60 | $268.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 40 | $268.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $268.70 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $268.54 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 7 | $268.52 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 7 | $268.53 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 300 | $268.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $268.81 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 96 | $269.04 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $269.03 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $269.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $268.95 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 173 | $269.06 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 27 | $269.06 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $269.07 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $269.07 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $269.09 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $269.10 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $269.10 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 33 | $269.10 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 2 | $269.10 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $269.095 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $269.075 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $269.04 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 199 | $269.04 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 9 | $269.03 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 3 | $268.96 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $268.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $268.93 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 98 | $268.90 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 2 | $268.90 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $268.88 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $268.84 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 90 | $268.84 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $268.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 25 | $268.87 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $268.80 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 6 | $269.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 57 | $269.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 43 | $269.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 5 | $268.99 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $268.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 7 | $268.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 7 | $268.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 17 | $268.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $268.89 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 2 | $268.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 48 | $268.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 60 | $268.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $268.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $268.73 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 49 | $268.80 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $268.79 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $268.73 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2 | $268.67 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 8 | $268.83 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 2 | $268.82 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 20 | $268.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $268.74 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 59 | $268.76 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 48 | $268.76 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $268.79 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 107 | $268.81 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 6 | $269.00 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $268.94 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $268.95 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $268.77 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 16 | $268.75 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $268.65 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 6 | $268.71 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 29 | $268.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $268.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 15 | $268.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 1 | $268.49 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $268.43 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $268.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $268.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 75 | $268.37 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $268.38 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $268.40 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 60 | $268.45 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $268.45 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $268.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $268.23 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 90 | $268.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $268.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $268.61 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4 | $268.49 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 48 | $268.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 2 | $268.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 2 | $268.39 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 2 | $268.39 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $268.35 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $268.47 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 15 | $268.47 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 85 | $268.43 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $268.43 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 20 | $268.44 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 7 | $268.48 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $268.48 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $268.64 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $268.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 107 | $268.77 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $268.86 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $268.84 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $268.83 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $268.94 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $268.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 250 | $269.00 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $268.96 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $268.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 36 | $268.97 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 82 | $268.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $268.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 44 | $268.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 25 | $268.90 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 39 | $268.90 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 6 | $268.86 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 6 | $268.87 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 60 | $268.84 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 6 | $268.86 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 3 | $268.71 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $268.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $268.77 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 18 | $268.76 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 15 | $268.67 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $268.72 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 2 | $268.68 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $268.68 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2 | $268.72 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2 | $268.71 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $268.76 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 6 | $268.81 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 9 | $268.83 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 35 | $268.83 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $268.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $268.71 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 12 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $268.79 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 41 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 41 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 14 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 14 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 8 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 4 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 12 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 11 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 10 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 14 | $268.76 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 13 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 6 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $268.77 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.745 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.74 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $268.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 4 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $268.71 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 6 | $268.66 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $268.66 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 56 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 8 | $268.66 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 14 | $268.66 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.72 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.71 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $268.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $268.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 8 | $268.68 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 8 | $268.68 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 3 | $268.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $268.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $268.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $268.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.68 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 98 | $268.67 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $268.67 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $268.61 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $268.59 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $268.56 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $268.56 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $268.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 80 | $268.49 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $268.56 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $268.60 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $268.82 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 7 | $268.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 7 | $268.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 5 | $268.63 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2 | $268.62 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 5 | $268.63 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2 | $268.61 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 20 | $268.49 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $268.73 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 200 | $269.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 233 | $269.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $269.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 185 | $269.32 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 15 | $269.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 85 | $269.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $269.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 7 | $269.45 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 7 | $269.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 65 | $269.46 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 8 | $269.46 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 184 | $269.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 16 | $269.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 73 | $269.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 34 | $269.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 55 | $269.65 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 55 | $269.65 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $269.68 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $269.64 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 35 | $269.67 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 13 | $269.58 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 10 | $269.61 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 44 | $269.53 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 79 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 21 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 59 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 16 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 19 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 93 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 72 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 78 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 22 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 15 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 65 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 19 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 81 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 84 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 84 | $269.31 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 19 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 81 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 97 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 40 | $269.26 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $269.31 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 40 | $269.26 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 6 | $269.21 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 9 | $269.24 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 3 | $269.24 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 37 | $269.24 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 94 | $269.22 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 6 | $269.22 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 107 | $269.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 7 | $269.30 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 15 | $269.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $269.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 15 | $269.36 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 5 | $269.48 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $269.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 44 | $269.51 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $269.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 107 | $269.23 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 62 | $269.24 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 91 | $269.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 16 | $269.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $269.29 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $269.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $269.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $269.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 9 | $269.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 7 | $269.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $268.86 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $268.71 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 13 | $268.68 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 95 | $268.71 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $268.71 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $268.74 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 54 | $268.76 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 40 | $268.76 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 6 | $268.76 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $265.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $265.49 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $265.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $266.24 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 28 | $265.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 28 | $265.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $265.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 9 | $265.90 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 27 | $265.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $265.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $265.84 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $265.63 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 5 | $265.61 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $265.59 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 26 | $265.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 164 | $265.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 771 | $265.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 175 | $265.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 290 | $265.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 105 | $265.65 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 105 | $265.68 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 43 | $265.72 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 157 | $265.72 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 13 | $265.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 19 | $265.73 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 19 | $265.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 13 | $265.73 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 180 | $265.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 20 | $265.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 19 | $265.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 81 | $265.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 19 | $265.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $265.73 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 400 | $265.67 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 7 | $265.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 6 | $265.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $265.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $265.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 7 | $265.29 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $265.165 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 43 | $264.96 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $265.14 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 4 | $264.97 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 19 | $264.97 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $264.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 27 | $264.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 27 | $264.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $264.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 7 | $264.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $264.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $264.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 3 | $264.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 4 | $264.47 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 78 | $264.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 95 | $265.12 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $265.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $265.21 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $265.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 27 | $265.315 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $265.21 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $265.22 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $265.22 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 4 | $265.315 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $265.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 27 | $265.315 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $265.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $265.15 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $265.09 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $265.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $265.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $265.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $265.135 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $265.135 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 30 | $264.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $264.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $264.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 170 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $265.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $264.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 5 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 6 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 6 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 12 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 12 | $265.17 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 50 | $264.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 52 | $265.15 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $265.15 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 48 | $265.15 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 30 | $265.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $264.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 37 | $264.23 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 15 | $264.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 7 | $264.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $264.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $263.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $263.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 37 | $263.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $264.04 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $264.175 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $264.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $264.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 15 | $264.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $264.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 130 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 19 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 7 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 20 | $264.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 50 | $264.66 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 35 | $264.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 75 | $264.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $264.25 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $264.25 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $264.25 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $264.25 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $264.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 400 | $264.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 900 | $264.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 500 | $264.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 500 | $264.80 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 600 | $264.80 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $264.64 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $264.775 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 59 | $264.775 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $264.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 6 | $264.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 99 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 400 | $264.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 500 | $264.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $264.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $264.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $264.855 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $264.855 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $264.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $264.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,500 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 736 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 164 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 136 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $265.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $265.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 30 | $265.38 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 15 | $265.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 35 | $265.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 11 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 8 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 400 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 18 | $264.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 23 | $264.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $264.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 20 | $264.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 6 | $263.98 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $263.97 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $263.85 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 2 | $263.50 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 1 | $263.38 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 2 | $262.99 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 50 | $263.00 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 7 | $262.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $261.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $262.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $262.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $262.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $262.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $262.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $261.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $262.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $261.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $261.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $261.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $261.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $261.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 71 | $262.50 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 70 | $262.49 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 30 | $262.50 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 70 | $262.49 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 90 | $262.44 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 10 | $261.95 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 3 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 3 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 80 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 200 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 20 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 5 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 5 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 4 | $262.00 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 5 | $262.06 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 3 | $262.36 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 1 | $262.07 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 1 | $262.07 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 10 | $262.09 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 100 | $262.10 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 14 | $262.10 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 100 | $262.11 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 186 | $262.10 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 70 | $262.11 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 44 | $262.16 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 56 | $262.16 | Ordinary |
09:25:14 - 18-Jul-25 |
| Buy* | 65 | $262.50 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 39 | $262.49 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 23 | $262.43 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 20 | $262.42 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 18 | $262.42 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 437 | $262.46 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 37 | $262.30 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 72 | $262.13 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 8 | $262.15 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 46 | $262.16 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 12 | $262.16 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 10 | $262.28 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 4 | $262.20 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 5 | $262.10 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 2 | $262.10 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 80 | $262.11 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 10 | $262.11 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 15 | $262.30 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 8 | $262.38 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 25 | $262.38 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 3 | $262.39 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 2 | $262.38 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 3 | $262.44 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 50 | $262.30 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 50 | $262.40 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 30 | $262.84 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 95 | $263.00 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 5 | $263.00 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 10 | $263.36 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 3 | $263.11 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 2 | $263.11 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 2 | $263.11 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 3 | $263.35 | Ordinary |
09:08:29 - 18-Jul-25 |
| Buy* | 10 | $263.31 | Ordinary |
09:08:25 - 18-Jul-25 |
| Sell* | 10 | $263.12 | Ordinary |
09:05:52 - 18-Jul-25 |
| Buy* | 1 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 18 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 2 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 10 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 58 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 1 | $263.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 100 | $262.98 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 100 | $262.95 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 10 | $262.90 | Ordinary |
09:03:32 - 18-Jul-25 |
| Buy* | 1 | $262.75 | Ordinary |
09:03:32 - 18-Jul-25 |
| Buy* | 30 | $262.77 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 20 | $262.75 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 30 | $262.71 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 20 | $262.69 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 34 | $262.40 | Ordinary |
09:00:53 - 18-Jul-25 |
| Sell* | 3 | $262.56 | Ordinary |
09:00:53 - 18-Jul-25 |
| Sell* | 2 | $262.51 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 8 | $262.78 | Ordinary |
09:00:38 - 18-Jul-25 |
| Buy* | 30 | $262.77 | Ordinary |
09:00:38 - 18-Jul-25 |
| Buy* | 1 | $262.67 | Ordinary |
08:58:28 - 18-Jul-25 |
| Buy* | 2 | $262.65 | Ordinary |
08:58:28 - 18-Jul-25 |
| Buy* | 2 | $262.65 | Ordinary |
08:58:28 - 18-Jul-25 |
| Buy* | 20 | $262.56 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 15 | $262.44 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 70 | $262.26 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 501 | $262.26 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 70 | $262.27 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 38 | $262.59 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 8 | $262.63 | Ordinary |
08:37:39 - 18-Jul-25 |
| Buy* | 9 | $262.25 | Ordinary |
08:35:21 - 18-Jul-25 |
| Sell* | 1 | $262.25 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 10 | $262.30 | Ordinary |
08:34:10 - 18-Jul-25 |
| Buy* | 40 | $262.30 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 10 | $262.30 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 10 | $262.32 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $262.31 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $262.31 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 100 | $262.30 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 30 | $262.31 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 40 | $262.31 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 1 | $262.38 | Ordinary |
08:31:15 - 18-Jul-25 |
| Buy* | 2 | $262.48 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 12 | $262.51 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 20 | $262.35 | Ordinary |
08:16:45 - 18-Jul-25 |
| Sell* | 330 | $262.30 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 20 | $262.30 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 10 | $262.15 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 54 | $262.13 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 1 | $262.13 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 2 | $262.20 | Ordinary |
07:43:51 - 18-Jul-25 |
| Sell* | 2 | $262.18 | Ordinary |
07:42:24 - 18-Jul-25 |
| Sell* | 3 | $262.18 | Ordinary |
07:42:24 - 18-Jul-25 |
| Sell* | 5 | $262.25 | Ordinary |
07:40:12 - 18-Jul-25 |
| Sell* | 20 | $262.25 | Ordinary |
07:40:12 - 18-Jul-25 |
| Sell* | 3 | $262.31 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 1 | $262.40 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 1 | $262.35 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 1 | $262.32 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 10 | $262.27 | Ordinary |
07:23:34 - 18-Jul-25 |
| Unknown* | 2 | $262.44 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 2 | $262.44 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 10 | $262.42 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 10 | $262.42 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 2 | $262.34 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 8 | $262.33 | Ordinary |
07:16:25 - 18-Jul-25 |
| Buy* | 2 | $262.24 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 15 | $262.33 | Ordinary |
07:12:29 - 18-Jul-25 |
| Buy* | 10 | $262.25 | Ordinary |
07:11:26 - 18-Jul-25 |
| Buy* | 230 | $262.25 | Ordinary |
07:11:26 - 18-Jul-25 |
| Buy* | 11 | $262.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Buy* | 10 | $262.15 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 7 | $262.00 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 8 | $262.00 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 5 | $262.00 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 10 | $262.00 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 20 | $262.03 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 2 | $262.04 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 30 | $262.10 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 20 | $262.08 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $262.18 | Ordinary |
07:01:10 - 18-Jul-25 |
| Sell* | 10 | $262.18 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 1 | $262.09 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 20 | $262.10 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 18 | $262.10 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 20 | $262.11 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1 | $262.25 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 10 | $262.25 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 20 | $262.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 3 | $262.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 12 | $262.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $262.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $262.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $262.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $262.27 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 3 | $262.60 | Ordinary |
06:28:59 - 18-Jul-25 |
| Sell* | 10 | $262.36 | Ordinary |
06:21:53 - 18-Jul-25 |
| Sell* | 79 | $262.27 | Ordinary |
06:21:53 - 18-Jul-25 |
| Sell* | 20 | $262.32 | Ordinary |
06:21:53 - 18-Jul-25 |
| Sell* | 1 | $262.35 | Ordinary |
06:21:53 - 18-Jul-25 |
| Buy* | 9 | $262.50 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $262.50 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 4 | $262.50 | Ordinary |
06:06:14 - 18-Jul-25 |
| Sell* | 5 | $262.58 | Ordinary |
06:05:14 - 18-Jul-25 |
| Sell* | 1 | $262.60 | Ordinary |
05:49:14 - 18-Jul-25 |
| Sell* | 16 | $262.50 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 4 | $262.47 | Ordinary |
05:42:11 - 18-Jul-25 |
| Sell* | 2 | $262.75 | Ordinary |
05:36:19 - 18-Jul-25 |
| Sell* | 2 | $262.35 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 2 | $262.36 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 16 | $262.27 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 2 | $262.27 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 10 | $262.44 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 2 | $262.27 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 8 | $262.20 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 20 | $262.31 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 20 | $262.50 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 15 | $262.21 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 27 | $262.23 | Ordinary |
04:46:50 - 18-Jul-25 |
| Sell* | 2 | $262.07 | Ordinary |
04:45:03 - 18-Jul-25 |
| Sell* | 1 | $262.39 | Ordinary |
04:45:03 - 18-Jul-25 |
| Sell* | 10 | $262.31 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 10 | $262.35 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 1 | $262.20 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 10 | $262.54 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 87 | $262.75 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 22 | $262.50 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 70 | $262.54 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 91 | $262.50 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 4 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 1 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 21 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 2 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 1 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 10 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 1 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 10 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 2 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 10 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 2 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 9 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 54 | $262.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 74 | $262.49 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 18 | $262.49 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 1 | $262.49 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 1 | $262.49 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 1 | $262.49 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 5 | $262.49 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 3 | $262.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $262.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $262.00 | Ordinary |
04:00:00 - 18-Jul-25 |