| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 9 | $10.49 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 123 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $10.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $10.52 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 75 | $10.49 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 73 | $10.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 27 | $10.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 179 | $10.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 43 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 51 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 4 | $10.50 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 67 | $10.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 138 | $10.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 562 | $10.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $10.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 42 | $10.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 35 | $10.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 69 | $10.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 31 | $10.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 43 | $10.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 95 | $10.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 93 | $10.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 86 | $10.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 400 | $10.51 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 43 | $10.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 68 | $10.505 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 7 | $10.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 156 | $10.49 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $10.49 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 82 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 159 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 163 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 16 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 64 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 12 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $10.475 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 8 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 9 | $10.49 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 35 | $10.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 156 | $10.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 24 | $10.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 121 | $10.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 35 | $10.49 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 20 | $10.49 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 179 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 160 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $10.51 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 9 | $10.53 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 70 | $10.535 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $10.535 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 140 | $10.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 118 | $10.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 28 | $10.49 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 47 | $10.49 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 98 | $10.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 159 | $10.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 77 | $10.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $10.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 27 | $10.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 152 | $10.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 80 | $10.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 80 | $10.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $10.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $10.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 70 | $10.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 70 | $10.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 9 | $10.48 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 169 | $10.48 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 170 | $10.49 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 179 | $10.48 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 6 | $10.48 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 9 | $10.49 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 92 | $10.49 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 14 | $10.49 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 11 | $10.49 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 17 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 6 | $10.52 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $10.52 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 160 | $10.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 42 | $10.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 79 | $10.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 53 | $10.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 47 | $10.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 30 | $10.48 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 160 | $10.49 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 179 | $10.49 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 80 | $10.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 13 | $10.49 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 97 | $10.50 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 36 | $10.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 64 | $10.495 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 13 | $10.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 13 | $10.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 85 | $10.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 15 | $10.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 70 | $10.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 70 | $10.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 70 | $10.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 32 | $10.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 38 | $10.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 2 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 2 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 98 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 42 | $10.45 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 70 | $10.44 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 45 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 30 | $10.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 13 | $10.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 51 | $10.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 49 | $10.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 92 | $10.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 22 | $10.49 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 50 | $10.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 24 | $10.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $10.53 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 19 | $10.53 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 15 | $10.53 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 180 | $10.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 23 | $10.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 77 | $10.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 13 | $10.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 48 | $10.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 45 | $10.56 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $10.56 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 75 | $10.54 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 52 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 43 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 48 | $10.53 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 48 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 28 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 42 | $10.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 29 | $10.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 20 | $10.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 18 | $10.60 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 22 | $10.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 30 | $10.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 7 | $10.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 89 | $10.61 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 51 | $10.60 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $10.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 42 | $10.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 46 | $10.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 59 | $10.58 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 37 | $10.59 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 19 | $10.58 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 72 | $10.58 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 16 | $10.58 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 16 | $10.60 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $10.585 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 35 | $10.59 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 32 | $10.59 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 38 | $10.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 30 | $10.56 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $10.56 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 90 | $10.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 42 | $10.54 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 27 | $10.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 13 | $10.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 78 | $10.64 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 15 | $10.64 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 75 | $10.64 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 30 | $10.685 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 173 | $10.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $10.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $11.07 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 59 | $11.07 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:22:35 - 18-Jul-25 |