| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.18 | Ordinary |
17:27:19 - 06-Feb-26 |
| Buy* | 70 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $7.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 49 | $7.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 97 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 27 | $7.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 28 | $7.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 42 | $7.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 14 | $7.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 12 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 9 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 88 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 93 | $7.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 85 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 63 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 34 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $7.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 478 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 457 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 279 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 199 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $7.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 26 | $7.15 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 26 | $7.15 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 125 | $7.16 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 11 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 7 | $7.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $7.155 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $7.155 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 53 | $7.15 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 53 | $7.15 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 53 | $7.15 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 70 | $7.15 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 34 | $7.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 7 | $7.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 7 | $7.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 29 | $7.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 42 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 71 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 12 | $7.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 134 | $7.115 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 134 | $7.115 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 39 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 65 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $7.135 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 70 | $7.14 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 13 | $7.135 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 14 | $7.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 13 | $7.15 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 16 | $7.15 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 15 | $7.16 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $7.16 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 7 | $7.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 73 | $7.16 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 83 | $7.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 67 | $7.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 39 | $7.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $7.155 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 7 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 90 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 125 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $7.165 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 8 | $7.17 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 40 | $7.18 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 14 | $7.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 800 | $7.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 49 | $7.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 29 | $7.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 71 | $7.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 17 | $7.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 29 | $7.17 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 104 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 17 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 41 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 107 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 12 | $7.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 11 | $7.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $7.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 39 | $7.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $7.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 36 | $7.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 19 | $7.195 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 16 | $7.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 30 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 30 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 18 | $7.14 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 17 | $7.14 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 80 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 16 | $7.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 11 | $7.16 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 42 | $7.16 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 36 | $7.15 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 36 | $7.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 8 | $7.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 199 | $7.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 4 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 24 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 46 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 13 | $7.16 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 56 | $7.15 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 8 | $7.15 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 70 | $7.15 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 14 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 13 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 53 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 8 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 19 | $7.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 120 | $7.145 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 120 | $7.145 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 8 | $7.145 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $7.15 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 11 | $7.15 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 2,000 | $7.15 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 18 | $7.15 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $7.135 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 21 | $7.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 130 | $7.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 4 | $7.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 88 | $7.13 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 70 | $7.12 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 22 | $7.12 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 4 | $7.12 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 88 | $7.12 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 150 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 25 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 10 | $7.105 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 57 | $7.10 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 6 | $7.10 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $7.10 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 60 | $7.10 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 20 | $7.095 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 80 | $7.095 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 79 | $7.09 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 79 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 120 | $7.105 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 195 | $7.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 120 | $7.105 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 16 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 19 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 43 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 70 | $7.11 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 95 | $7.10 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 95 | $7.10 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 5 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 25 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 700 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 2 | $7.095 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 140 | $7.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 11 | $7.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 17 | $7.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 17 | $7.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 5 | $7.105 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 70 | $7.11 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 26 | $7.11 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 15 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 600 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 92 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 15 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 63 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 29 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 22 | $7.14 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 28 | $7.14 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 27 | $7.14 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 1 | $7.135 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 15 | $7.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 16 | $7.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 19 | $7.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 70 | $7.15 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 9 | $7.15 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 16 | $7.15 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 21 | $7.16 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 16 | $7.16 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 12 | $7.16 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 16 | $7.16 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 5 | $7.165 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 70 | $7.165 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 3 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 52 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 23 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 73 | $7.17 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 97 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 7 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 93 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $7.155 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 65 | $7.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 4 | $7.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 96 | $7.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 62 | $7.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 20 | $7.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 80 | $7.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 65 | $7.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 99 | $7.15 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 69 | $7.16 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 110 | $7.155 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 7 | $7.16 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 70 | $7.15 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 50 | $7.155 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 70 | $7.15 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 66 | $7.15 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 4 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 35 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 10 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 10 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 29 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 25 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 25 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 10 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 10 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 2 | $7.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 27 | $7.145 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 7 | $7.115 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 36 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 88 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 21 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 21 | $7.09 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $7.075 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 34 | $7.075 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $7.075 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 36 | $7.075 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 19 | $7.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 56 | $7.09 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 64 | $7.10 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 64 | $7.11 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 46 | $7.11 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 9 | $7.12 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 61 | $7.12 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 81 | $7.12 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 19 | $7.12 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 88 | $7.12 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 90 | $7.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 80 | $7.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 58 | $7.11 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 34 | $7.10 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 19 | $7.10 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 8 | $7.045 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 41 | $7.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 41 | $7.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $7.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 44 | $7.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 83 | $7.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 2 | $7.075 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $7.075 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 68 | $7.075 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 32 | $7.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 52 | $7.08 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 150 | $7.055 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 150 | $7.055 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 200 | $7.03 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $7.03 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 36 | $7.03 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 42 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 21 | $7.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 80 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 61 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 59 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 21 | $7.185 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 21 | $7.16 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 22 | $7.14 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 70 | $7.175 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Ordinary |
06:04:32 - 06-Feb-26 |