| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 135 | $9.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 200 | $9.705 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 13 | $9.71 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 148 | $9.715 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 101 | $9.715 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 25 | $9.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 96 | $9.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 19 | $9.74 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 87 | $9.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $9.775 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 99 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 27 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 51 | $9.82 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 52 | $9.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 70 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 7 | $9.81 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 8 | $9.805 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 73 | $9.81 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 4 | $9.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 190 | $9.81 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 8 | $9.81 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 75 | $9.81 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 82 | $9.81 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 7 | $9.81 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 3 | $9.81 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 46 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 22 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 32 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 91 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 63 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 92 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 49 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 12 | $9.82 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 62 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 38 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 16 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 46 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 43 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 48 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 37 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 51 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 43 | $9.82 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 93 | $9.82 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 24 | $9.82 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 23 | $9.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 26 | $9.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 46 | $9.82 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 46 | $9.82 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 30 | $9.84 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 48 | $9.84 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $9.855 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 80 | $9.85 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 90 | $9.85 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 1 | $9.84 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 87 | $9.81 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 67 | $9.795 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 46 | $9.78 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 24 | $9.78 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $9.755 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 16 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 11 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 14 | $9.765 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 2 | $9.765 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 39 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 32 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 28 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 26 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 28 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 16 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 26 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 26 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 26 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 37 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 45 | $9.78 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 8 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 49 | $9.78 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 70 | $9.83 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 97 | $9.83 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 20 | $9.82 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 186 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $9.82 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 25 | $9.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $9.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 51 | $9.75 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 27 | $9.775 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $9.775 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 16 | $9.76 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 339 | $9.97 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 61 | $9.96 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 30 | $9.815 | Ordinary |
06:43:00 - 12-Dec-25 |
| Sell* | 102 | $9.78 | Ordinary |
04:58:33 - 12-Dec-25 |