| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.30 | Ordinary |
16:58:43 - 12-Dec-25 |
| Sell* | 3 | $16.28 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 2 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 2 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 1 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 1 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 1 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 6 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 2 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 15 | $16.30 | Ordinary |
16:22:59 - 12-Dec-25 |
| Unknown* | 92 | $16.29 | Ordinary |
16:18:39 - 12-Dec-25 |
| Unknown* | 3 | $16.29 | Ordinary |
16:18:39 - 12-Dec-25 |
| Unknown* | 3 | $16.29 | Ordinary |
16:18:39 - 12-Dec-25 |
| Unknown* | 3 | $16.29 | Ordinary |
16:17:20 - 12-Dec-25 |
| Sell* | 2 | $16.335 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 28 | $16.20 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 125 | $16.51 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 275 | $16.51 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 80 | $16.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $16.57 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 119 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $16.72 | Ordinary |
09:10:18 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Ordinary |
08:49:20 - 12-Dec-25 |
| Buy* | 40 | $16.72 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 10 | $16.67 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 60 | $16.69 | Ordinary |
08:09:17 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Ordinary |
07:41:36 - 12-Dec-25 |
| Sell* | 3 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $16.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 130 | $16.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $16.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $16.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $16.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $16.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 10 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 250 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Buy* | 234 | $16.74 | Ordinary |
05:48:48 - 12-Dec-25 |
| Buy* | 250 | $16.72 | Ordinary |
05:48:48 - 12-Dec-25 |
| Buy* | 5 | $16.65 | Ordinary |
04:32:27 - 12-Dec-25 |
| Buy* | 2 | $16.61 | Ordinary |
04:03:12 - 12-Dec-25 |