| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.49 | Ordinary |
17:02:25 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
16:55:32 - 18-Jul-25 |
| Unknown* | 45 | $14.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 55 | $14.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 19 | $14.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 172 | $14.52 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 46 | $14.52 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 32 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 32 | $14.525 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 20 | $14.53 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 39 | $14.54 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 26 | $14.55 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 98 | $14.55 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 195 | $14.54 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 67 | $14.53 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 32 | $14.53 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 32 | $14.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 19 | $14.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $14.53 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 68 | $14.53 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 32 | $14.53 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 20 | $14.53 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 36 | $14.53 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 29 | $14.54 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 14 | $14.54 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 7 | $14.52 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 74 | $14.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 30 | $14.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 72 | $14.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 80 | $14.53 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 25 | $14.55 | Ordinary |
08:11:30 - 18-Jul-25 |
| Unknown* | 9 | $14.51 | Ordinary |
07:40:37 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:29 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:25 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:18 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:14 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:12 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:40:06 - 18-Jul-25 |
| Unknown* | 1 | $14.51 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Ordinary |
07:35:11 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 60 | $14.58 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 48 | $14.58 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 1 | $14.55 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 2,891 | $14.41 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 15 | $14.41 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 73 | $14.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Ordinary |
04:00:00 - 18-Jul-25 |