| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $16.77 | Ordinary |
16:58:18 - 19-Sep-25 |
| Buy* | 1 | $16.829 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $16.819 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 4 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 48 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 48 | $16.81 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $16.805 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 40 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 60 | $16.81 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 24 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 24 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 13 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 124 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 95 | $16.81 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 500 | $16.815 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 131 | $16.815 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $16.815 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $16.815 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 169 | $16.815 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 92 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 29 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 124 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 24 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 124 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 124 | $16.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 150 | $16.845 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 150 | $16.845 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 11 | $16.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 140 | $16.87 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 140 | $16.87 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 67 | $16.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 124 | $16.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 60 | $16.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 124 | $16.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 63 | $16.86 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 4 | $16.84 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 120 | $16.825 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 86 | $16.77 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 24 | $16.78 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 110 | $16.78 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 124 | $16.78 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 14 | $16.78 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 110 | $16.78 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 24 | $16.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 11 | $16.78 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 110 | $16.77 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 110 | $16.77 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 11 | $16.76 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 9 | $16.76 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 37 | $16.76 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 12 | $16.76 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 124 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 124 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 37 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 24 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 124 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 28 | $16.76 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Unknown* | 23 | $16.73 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 2 | $16.73 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 8 | $16.73 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 8 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 38 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 72 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 124 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 124 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 124 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 124 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 124 | $16.725 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 86 | $16.72 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 38 | $16.72 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 48 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 76 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 124 | $16.72 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 24 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 500 | $16.72 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 600 | $16.72 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 1,340 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 260 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 110 | $16.73 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 110 | $16.735 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1,800 | $16.73 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1,800 | $16.73 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 800 | $16.73 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,800 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 600 | $16.73 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1,800 | $16.73 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 50 | $16.735 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 1 | $16.75 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 124 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 124 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 124 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 124 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 124 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 24 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 24 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 49 | $16.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 32 | $16.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 570 | $16.75 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 930 | $16.75 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 2,900 | $16.75 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 400 | $16.75 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 195 | $16.75 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 300 | $16.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 270 | $16.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 2,100 | $16.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 4,800 | $16.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 300 | $16.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 7 | $16.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 7 | $16.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 6 | $16.74 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 1 | $16.735 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 10 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 6 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 7 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 2 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 7 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 8 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 7 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 8 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 2,390 | $16.73 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 120 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 2,400 | $16.73 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 2,500 | $16.73 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 7 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 380 | $16.74 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 130 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 510 | $16.735 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 510 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 510 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 76 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 74 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 76 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 610 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 110 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 74 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 510 | $16.735 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 74 | $16.74 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 74 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 610 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 71 | $16.74 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 610 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 97 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 150 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 71 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 450 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 160 | $16.735 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 4,800 | $16.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 500 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 51 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 1,489 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 45 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 75 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 334 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 110 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 75 | $16.72 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 66 | $16.70 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 140 | $16.71 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 110 | $16.71 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 57 | $16.70 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 57 | $16.70 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 37 | $16.70 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 17 | $16.70 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 1 | $16.709 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 10 | $16.60 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 204 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 127 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 2,587 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 479 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 624 | $16.58 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 150 | $16.58 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 66 | $16.57 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 50 | $16.49 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 14 | $16.50 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 50 | $16.41 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $16.439 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 150 | $16.42 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.415 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 257 | $16.39 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 193 | $16.39 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 18 | $16.30 | Ordinary |
08:46:30 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
08:46:30 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
08:46:30 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
08:45:58 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
08:45:58 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
08:45:58 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
08:45:58 - 19-Sep-25 |
| Buy* | 12 | $16.30 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 15 | $16.30 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
08:42:00 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Ordinary |
08:42:00 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 99 | $16.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Ordinary |
05:55:36 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Ordinary |
04:40:59 - 19-Sep-25 |