| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 21 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 8 | $16.27 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 98 | $16.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 400 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 400 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 5,125 | $16.26 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 1 | $16.25 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $16.251 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 12 | $16.255 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 32 | $16.23 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 68 | $16.23 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $16.225 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 135 | $16.27 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 18 | $16.27 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 18 | $16.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 18 | $16.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 443 | $16.27 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 443 | $16.27 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 300 | $16.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 4,000 | $16.26 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 13 | $16.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 38 | $16.28 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 31 | $16.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 98 | $16.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 101 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 300 | $16.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 70 | $15.99 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 11 | $16.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 35 | $16.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 7 | $16.00 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 7 | $16.00 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 406 | $16.00 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
08:00:55 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 30 | $15.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $15.92 | Ordinary |
07:22:25 - 06-Feb-26 |
| Sell* | 50 | $15.88 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 25 | $15.99 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 312 | $15.99 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 36 | $15.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
06:54:54 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
06:48:22 - 06-Feb-26 |
| Sell* | 107 | $15.95 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 18 | $15.94 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 24 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 14 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 20 | $15.89 | Ordinary |
05:46:27 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
05:21:14 - 06-Feb-26 |
| Sell* | 24 | $15.88 | Ordinary |
05:21:14 - 06-Feb-26 |
| Unknown* | 3 | $15.89 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 4 | $15.88 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 16 | $15.85 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 17 | $15.85 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 43 | $15.74 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Ordinary |
04:00:00 - 06-Feb-26 |