Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $67.94 Ordinary
 17:35:26 - 18-Jul-25
Buy* 1 $67.88 Ordinary
 17:28:31 - 18-Jul-25
Sell* 1 $67.84 Ordinary
 17:24:04 - 18-Jul-25
Sell* 1 $67.80 Ordinary
 16:58:10 - 18-Jul-25
Sell* 8 $67.80 Ordinary
 16:56:56 - 18-Jul-25
Sell* 74 $67.80 Ordinary
 16:56:56 - 18-Jul-25
Sell* 13 $67.80 Ordinary
 16:56:00 - 18-Jul-25
Sell* 4 $67.79 Ordinary
 16:55:18 - 18-Jul-25
Buy* 5 $67.79 Ordinary
 16:42:23 - 18-Jul-25
Buy* 5 $67.79 Ordinary
 16:42:23 - 18-Jul-25
Buy* 5 $67.80 Ordinary
 16:42:06 - 18-Jul-25
Buy* 5 $67.82 Ordinary
 16:42:06 - 18-Jul-25
Buy* 5 $67.77 Ordinary
 16:41:56 - 18-Jul-25
Sell* 100 $67.59 Ordinary
 16:41:56 - 18-Jul-25
Buy* 5 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Buy* 5 $67.78 Ordinary
 16:41:56 - 18-Jul-25
Sell* 100 $67.59 Ordinary
 16:41:56 - 18-Jul-25
Buy* 5 $67.77 Ordinary
 16:41:56 - 18-Jul-25
Buy* 5 $67.78 Ordinary
 16:41:56 - 18-Jul-25
Buy* 5 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Sell* 148 $67.61 Ordinary
 16:41:56 - 18-Jul-25
Buy* 10 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Buy* 13 $67.81 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.81 Ordinary
 16:41:56 - 18-Jul-25
Buy* 10 $67.78 Ordinary
 16:41:56 - 18-Jul-25
Buy* 10 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.80 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.81 Ordinary
 16:41:56 - 18-Jul-25
Buy* 25 $67.82 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.81 Ordinary
 16:41:56 - 18-Jul-25
Buy* 13 $67.82 Ordinary
 16:41:56 - 18-Jul-25
Buy* 25 $67.84 Ordinary
 16:41:56 - 18-Jul-25
Buy* 25 $67.83 Ordinary
 16:41:56 - 18-Jul-25
Buy* 25 $67.79 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.80 Ordinary
 16:41:56 - 18-Jul-25
Buy* 14 $67.82 Ordinary
 16:41:56 - 18-Jul-25
Buy* 1 $67.91 Ordinary
 16:33:30 - 18-Jul-25
Sell* 21 $67.81 Ordinary
 16:31:10 - 18-Jul-25
Sell* 3 $67.81 Ordinary
 16:31:10 - 18-Jul-25
Sell* 3 $67.90 Ordinary
 16:30:55 - 18-Jul-25
Sell* 2 $67.90 Ordinary
 16:30:19 - 18-Jul-25
Sell* 1 $67.87 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 10 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 10 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 25 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 10 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 13 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $67.88 Ordinary
 16:25:34 - 18-Jul-25
Sell* 5 $67.75 Ordinary
 16:17:04 - 18-Jul-25
Sell* 200 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 39 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 146 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 20 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $67.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $67.51 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 27 $67.60 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $67.61 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 50 $67.52 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 19 $67.52 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $67.55 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $67.57 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $67.58 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $67.59 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 15 $67.60 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $67.60 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $67.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 23 $67.64 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $67.67 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $67.70 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 10 $67.68 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 3 $67.68 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 3 $67.66 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 10 $67.68 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 1 $67.85 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 1 $67.86 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 15 $67.90 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 25 $67.90 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 25 $67.90 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 23 $67.90 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 300 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 250 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 350 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 350 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 264 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 86 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 312 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 38 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 350 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $67.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $68.04 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $68.07 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 35 $68.14 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 82 $68.02 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $68.02 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 25 $68.00 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 25 $68.00 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 200 $68.00 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $68.06 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 10 $68.10 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 300 $68.19 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 61 $68.25 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 39 $68.25 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 41 $68.29 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 200 $68.30 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 419 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 85 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 667 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 856 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 778 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2,001 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 255 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 129 $68.28 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $68.29 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $68.29 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 200 $68.28 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $68.29 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 300 $68.28 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 200 $68.28 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $68.29 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1,010 $68.28 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $68.28 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $68.25 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 30 $68.25 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 13 $68.28 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $68.35 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 36 $68.44 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $68.44 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 17 $68.49 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 50 $68.49 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 120 $68.45 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 50 $68.45 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 50 $68.44 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 200 $68.419 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 1 $68.41 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $68.45 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 26 $68.45 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 137 $68.44 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 22 $68.44 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 4 $68.41 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 20 $68.41 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 100 $68.41 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $68.59 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 34 $68.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 13 $68.71 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 180 $68.75 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 760 $68.79 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 28 $68.78 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 1 $68.78 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $68.87 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 56 $68.91 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 1 $68.89 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 392 $68.85 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 108 $68.85 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 3 $68.83 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 200 $68.79 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 200 $68.78 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 $68.64 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 300 $68.64 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $68.65 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 200 $68.67 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 200 $68.67 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 12 $68.71 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 1 $68.71 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 100 $68.67 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $68.67 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 80 $68.67 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 120 $68.68 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $68.76 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 47 $68.76 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 85 $68.62 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 500 $68.62 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 2 $68.99 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $68.94 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $68.94 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 200 $68.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 242 $68.99 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 58 $68.99 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 242 $68.99 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 300 $69.00 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $69.04 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $69.03 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $69.02 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $69.02 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $69.01 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $69.00 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $69.00 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $69.00 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 30 $69.00 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 19 $68.94 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $68.71 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 41 $68.71 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 5 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 57 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 192 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 200 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 11 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 8 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 300 $68.60 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $68.54 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 100 $68.54 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 100 $68.54 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 80 $68.45 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 3 $68.32 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 20 $68.17 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1,000 $67.95 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $67.95 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 70 $68.06 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $68.06 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 10 $68.05 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 16 $68.02 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 9 $68.02 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 36 $68.30 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 10 $68.15 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $68.13 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 10 $68.14 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 10 $68.14 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 30 $68.21 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 10 $68.25 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 10 $68.25 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 10 $68.25 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 10 $68.30 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $68.45 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 30 $68.45 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $68.17 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $68.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 398 $68.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 2 $68.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 305 $68.30 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 95 $68.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $68.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $68.35 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $68.41 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $68.42 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $68.42 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 13 $68.43 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 9 $68.43 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 10 $68.49 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 15 $68.50 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $68.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $68.43 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 50 $68.43 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $68.43 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $68.48 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 10 $68.40 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $68.43 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 10 $68.30 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $68.72 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $68.72 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 1 $68.62 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $68.62 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $68.61 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $68.61 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $68.57 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 3 $68.52 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 1 $68.38 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 39 $68.44 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 1 $68.44 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $68.40 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 219 $68.34 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 62 $68.34 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $68.34 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 19 $68.34 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 23 $68.41 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 13 $68.50 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 8 $68.65 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 38 $68.65 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 30 $68.32 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 401 $68.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 89 $68.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 22 $68.27 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $68.355 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 400 $68.22 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 11 $68.22 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 300 $68.22 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 200 $68.23 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 30 $68.25 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 106 $68.25 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 35 $68.26 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 15 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 29 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 73 $68.22 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 73 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 13 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 50 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 25 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 91 $68.60 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 80 $68.60 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 70 $68.60 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $68.59 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 200 $68.58 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 1 $68.50 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $68.50 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $68.50 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 22 $68.50 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 200 $68.50 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $68.61 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 30 $68.75 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 70 $68.75 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 4 $68.83 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $68.99 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $68.985 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $68.97 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 5 $68.98 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 24 $68.99 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 5 $69.18 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $69.13 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 2 $69.13 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $68.85 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 60 $68.70 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 60 $68.71 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 200 $68.74 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 200 $68.71 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $68.72 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 34 $68.74 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $68.64 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 990 $69.04 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 10 $69.05 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 10 $68.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $69.03 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 27 $69.10 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 46 $69.30 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 3 $69.30 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $69.22 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $69.16 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 47 $69.02 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 46 $69.02 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 13 $69.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $68.99 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 68 $69.05 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 16 $69.05 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 16 $69.14 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 500 $68.94 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $69.00 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $69.025 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 82 $69.025 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $69.06 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 1 $69.06 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 356 $69.06 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 44 $69.06 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 400 $69.06 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $69.05 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $69.00 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 4 $69.00 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $69.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $69.06 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $69.19 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 26 $69.23 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 45 $69.24 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 35 $69.545 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 45 $69.59 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $69.71 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 41 $69.71 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $69.60 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 30 $69.65 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $69.66 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 86 $69.67 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $69.68 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $69.75 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $70.07 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 45 $70.32 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 10 $70.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 150 $70.29 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 64 $69.79 Ordinary
 09:26:10 - 18-Jul-25
Sell* 100 $69.76 Ordinary
 09:26:10 - 18-Jul-25
Sell* 50 $69.86 Ordinary
 09:26:10 - 18-Jul-25
Sell* 5 $69.92 Ordinary
 09:24:17 - 18-Jul-25
Sell* 1 $70.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 30 $70.02 Ordinary
 09:22:48 - 18-Jul-25
Sell* 5 $70.02 Ordinary
 09:22:48 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:48 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:11 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:11 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:11 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:11 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 09:22:10 - 18-Jul-25
Sell* 2 $70.02 Ordinary
 09:22:10 - 18-Jul-25
Sell* 3 $70.02 Ordinary
 09:22:10 - 18-Jul-25
Sell* 3 $70.02 Ordinary
 09:21:24 - 18-Jul-25
Buy* 51 $70.01 Ordinary
 09:20:37 - 18-Jul-25
Sell* 4 $70.01 Ordinary
 09:20:37 - 18-Jul-25
Sell* 45 $70.02 Ordinary
 09:20:37 - 18-Jul-25
Buy* 40 $70.11 Ordinary
 09:19:30 - 18-Jul-25
Sell* 1 $70.04 Ordinary
 09:19:21 - 18-Jul-25
Sell* 9 $70.10 Ordinary
 09:18:20 - 18-Jul-25
Sell* 1 $70.10 Ordinary
 09:18:20 - 18-Jul-25
Sell* 10 $70.11 Ordinary
 09:18:06 - 18-Jul-25
Sell* 1 $70.05 Ordinary
 09:17:41 - 18-Jul-25
Sell* 26 $70.10 Ordinary
 09:17:30 - 18-Jul-25
Sell* 8 $70.12 Ordinary
 09:15:48 - 18-Jul-25
Sell* 30 $70.12 Ordinary
 09:15:48 - 18-Jul-25
Sell* 12 $70.12 Ordinary
 09:15:48 - 18-Jul-25
Buy* 10 $70.15 Ordinary
 09:15:41 - 18-Jul-25
Buy* 10 $70.15 Ordinary
 09:15:41 - 18-Jul-25
Buy* 40 $70.18 Ordinary
 09:14:24 - 18-Jul-25
Buy* 1 $70.20 Ordinary
 09:14:03 - 18-Jul-25
Buy* 1 $70.18 Ordinary
 09:13:59 - 18-Jul-25
Buy* 5 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Buy* 5 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Buy* 5 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Sell* 3 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Sell* 1 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Sell* 5 $70.15 Ordinary
 09:12:49 - 18-Jul-25
Sell* 1 $70.15 Ordinary
 09:12:28 - 18-Jul-25
Sell* 10 $70.16 Ordinary
 09:12:23 - 18-Jul-25
Sell* 10 $70.16 Ordinary
 09:12:23 - 18-Jul-25
Sell* 2 $70.15 Ordinary
 09:12:16 - 18-Jul-25
Sell* 8 $70.15 Ordinary
 09:12:14 - 18-Jul-25
Sell* 19 $70.15 Ordinary
 09:12:14 - 18-Jul-25
Sell* 5 $70.15 Ordinary
 09:11:55 - 18-Jul-25
Sell* 1 $70.15 Ordinary
 09:11:46 - 18-Jul-25
Buy* 1 $70.15 Ordinary
 09:11:24 - 18-Jul-25
Sell* 6 $70.13 Ordinary
 09:10:34 - 18-Jul-25
Buy* 50 $70.15 Ordinary
 09:10:34 - 18-Jul-25
Buy* 1 $70.20 Ordinary
 09:10:12 - 18-Jul-25
Buy* 10 $70.15 Ordinary
 09:10:06 - 18-Jul-25
Buy* 30 $70.15 Ordinary
 09:10:06 - 18-Jul-25
Buy* 5 $70.15 Ordinary
 09:10:06 - 18-Jul-25
Buy* 5 $70.15 Ordinary
 09:10:06 - 18-Jul-25
Buy* 2 $70.16 Ordinary
 09:07:17 - 18-Jul-25
Buy* 1 $70.16 Ordinary
 09:07:17 - 18-Jul-25
Buy* 1 $70.13 Ordinary
 09:07:17 - 18-Jul-25
Buy* 2 $70.10 Ordinary
 09:07:04 - 18-Jul-25
Buy* 5 $70.10 Ordinary
 09:06:49 - 18-Jul-25
Buy* 40 $70.11 Ordinary
 09:06:19 - 18-Jul-25
Sell* 10 $69.99 Ordinary
 09:04:16 - 18-Jul-25
Buy* 4 $69.96 Ordinary
 09:01:50 - 18-Jul-25
Sell* 40 $69.95 Ordinary
 09:01:35 - 18-Jul-25
Sell* 32 $70.00 Ordinary
 09:01:06 - 18-Jul-25
Sell* 18 $70.00 Ordinary
 09:01:06 - 18-Jul-25
Sell* 27 $70.00 Ordinary
 09:01:06 - 18-Jul-25
Sell* 1 $70.00 Ordinary
 09:01:06 - 18-Jul-25
Sell* 22 $70.00 Ordinary
 09:01:06 - 18-Jul-25
Buy* 40 $70.10 Ordinary
 09:00:10 - 18-Jul-25
Buy* 40 $70.10 Ordinary
 09:00:10 - 18-Jul-25
Buy* 30 $70.08 Ordinary
 09:00:10 - 18-Jul-25
Buy* 50 $70.10 Ordinary
 08:59:22 - 18-Jul-25
Buy* 40 $70.10 Ordinary
 08:59:22 - 18-Jul-25
Buy* 40 $70.10 Ordinary
 08:59:22 - 18-Jul-25
Buy* 2 $70.10 Ordinary
 08:59:22 - 18-Jul-25
Buy* 40 $70.09 Ordinary
 08:59:22 - 18-Jul-25
Sell* 50 $70.02 Ordinary
 08:59:04 - 18-Jul-25
Sell* 10 $70.02 Ordinary
 08:58:07 - 18-Jul-25
Buy* 5 $70.06 Ordinary
 08:56:48 - 18-Jul-25
Buy* 1 $70.06 Ordinary
 08:56:40 - 18-Jul-25
Buy* 1 $70.06 Ordinary
 08:56:09 - 18-Jul-25
Buy* 1 $70.05 Ordinary
 08:55:39 - 18-Jul-25
Sell* 1 $70.01 Ordinary
 08:55:13 - 18-Jul-25
Unknown* 1 $70.01 Ordinary
 08:55:11 - 18-Jul-25
Sell* 2 $70.02 Ordinary
 08:53:53 - 18-Jul-25
Sell* 5 $70.02 Ordinary
 08:53:39 - 18-Jul-25
Sell* 30 $70.04 Ordinary
 08:53:39 - 18-Jul-25
Sell* 25 $70.04 Ordinary
 08:53:39 - 18-Jul-25
Sell* 40 $70.05 Ordinary
 08:53:39 - 18-Jul-25
Sell* 78 $70.00 Ordinary
 08:50:56 - 18-Jul-25
Sell* 1 $70.00 Ordinary
 08:50:56 - 18-Jul-25
Buy* 7 $70.11 Ordinary
 08:46:28 - 18-Jul-25
Buy* 3 $70.11 Ordinary
 08:46:28 - 18-Jul-25
Buy* 1 $70.11 Ordinary
 08:46:28 - 18-Jul-25
Sell* 5 $70.04 Ordinary
 08:45:33 - 18-Jul-25
Sell* 2 $70.08 Ordinary
 08:44:25 - 18-Jul-25
Sell* 20 $70.09 Ordinary
 08:44:25 - 18-Jul-25
Buy* 40 $70.09 Ordinary
 08:43:18 - 18-Jul-25
Buy* 10 $70.09 Ordinary
 08:43:18 - 18-Jul-25
Buy* 35 $70.09 Ordinary
 08:41:37 - 18-Jul-25
Buy* 30 $70.07 Ordinary
 08:41:32 - 18-Jul-25
Sell* 25 $69.90 Ordinary
 08:39:02 - 18-Jul-25
Sell* 3 $69.97 Ordinary
 08:33:54 - 18-Jul-25
Sell* 5 $70.03 Ordinary
 08:32:55 - 18-Jul-25
Buy* 5 $70.01 Ordinary
 08:32:07 - 18-Jul-25
Buy* 5 $70.01 Ordinary
 08:32:07 - 18-Jul-25
Buy* 5 $70.01 Ordinary
 08:32:07 - 18-Jul-25
Buy* 5 $70.01 Ordinary
 08:32:07 - 18-Jul-25
Sell* 5 $70.01 Ordinary
 08:32:07 - 18-Jul-25
Buy* 41 $70.00 Ordinary
 08:32:01 - 18-Jul-25
Buy* 54 $70.00 Ordinary
 08:31:50 - 18-Jul-25
Buy* 9 $70.00 Ordinary
 08:31:50 - 18-Jul-25
Buy* 41 $69.97 Ordinary
 08:31:50 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 08:28:26 - 18-Jul-25
Sell* 1 $69.83 Ordinary
 08:28:12 - 18-Jul-25
Sell* 1 $69.86 Ordinary
 08:28:12 - 18-Jul-25
Sell* 1 $69.74 Ordinary
 08:27:59 - 18-Jul-25
Sell* 10 $69.85 Ordinary
 08:26:55 - 18-Jul-25
Sell* 1 $69.85 Ordinary
 08:26:55 - 18-Jul-25
Sell* 5 $69.70 Ordinary
 08:26:41 - 18-Jul-25
Sell* 19 $69.90 Ordinary
 08:24:54 - 18-Jul-25
Sell* 27 $69.90 Ordinary
 08:24:50 - 18-Jul-25
Sell* 10 $69.90 Ordinary
 08:24:50 - 18-Jul-25
Sell* 1 $69.90 Ordinary
 08:24:50 - 18-Jul-25
Sell* 12 $69.91 Ordinary
 08:24:50 - 18-Jul-25
Sell* 2 $69.91 Ordinary
 08:24:29 - 18-Jul-25
Sell* 1 $69.91 Ordinary
 08:24:29 - 18-Jul-25
Sell* 2 $69.94 Ordinary
 08:23:58 - 18-Jul-25
Sell* 30 $69.94 Ordinary
 08:23:50 - 18-Jul-25
Sell* 8 $69.91 Ordinary
 08:21:27 - 18-Jul-25
Sell* 32 $69.94 Ordinary
 08:21:09 - 18-Jul-25
Sell* 21 $69.91 Ordinary
 08:21:09 - 18-Jul-25
Sell* 25 $69.93 Ordinary
 08:21:09 - 18-Jul-25
Sell* 45 $69.92 Ordinary
 08:21:09 - 18-Jul-25
Buy* 7 $70.00 Ordinary
 08:14:07 - 18-Jul-25
Sell* 5 $70.00 Ordinary
 08:14:06 - 18-Jul-25
Sell* 5 $70.00 Ordinary
 08:14:06 - 18-Jul-25
Sell* 5 $70.00 Ordinary
 08:14:06 - 18-Jul-25
Sell* 5 $70.00 Ordinary
 08:14:06 - 18-Jul-25
Sell* 5 $70.01 Ordinary
 08:13:57 - 18-Jul-25
Sell* 5 $70.00 Ordinary
 08:13:01 - 18-Jul-25
Sell* 20 $69.92 Ordinary
 08:12:33 - 18-Jul-25
Sell* 40 $69.93 Ordinary
 08:12:10 - 18-Jul-25
Sell* 5 $70.03 Ordinary
 08:09:31 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 08:09:31 - 18-Jul-25
Sell* 44 $70.03 Ordinary
 08:09:31 - 18-Jul-25
Sell* 1 $70.03 Ordinary
 08:09:31 - 18-Jul-25
Sell* 40 $70.00 Ordinary
 08:08:41 - 18-Jul-25
Sell* 100 $69.91 Ordinary
 08:05:41 - 18-Jul-25
Sell* 100 $69.91 Ordinary
 08:05:41 - 18-Jul-25
Sell* 100 $69.92 Ordinary
 08:05:41 - 18-Jul-25
Sell* 50 $69.93 Ordinary
 08:05:41 - 18-Jul-25
Sell* 1 $69.98 Ordinary
 08:05:41 - 18-Jul-25
Sell* 46 $69.99 Ordinary
 08:05:41 - 18-Jul-25
Sell* 50 $70.02 Ordinary
 08:05:41 - 18-Jul-25
Sell* 350 $70.05 Ordinary
 08:05:41 - 18-Jul-25
Sell* 37 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 9 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 36 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 9 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 36 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 9 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 36 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 9 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 36 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 9 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 37 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 8 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 40 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 39 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 39 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 6 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 39 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 6 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 39 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 7 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 38 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 46 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 45 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 46 $70.06 Ordinary
 08:05:41 - 18-Jul-25
Sell* 50 $70.08 Ordinary
 08:05:41 - 18-Jul-25
Sell* 50 $70.07 Ordinary
 08:05:41 - 18-Jul-25
Sell* 1 $70.07 Ordinary
 08:04:41 - 18-Jul-25
Sell* 1 $70.07 Ordinary
 08:03:58 - 18-Jul-25
Buy* 25 $70.05 Ordinary
 08:03:27 - 18-Jul-25
Buy* 40 $70.05 Ordinary
 08:03:27 - 18-Jul-25
Buy* 12 $70.05 Ordinary
 08:03:27 - 18-Jul-25
Buy* 7 $70.05 Ordinary
 08:03:27 - 18-Jul-25
Buy* 16 $70.05 Ordinary
 08:03:27 - 18-Jul-25
Buy* 13 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 7 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 2 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 1 $70.02 Ordinary
 08:03:10 - 18-Jul-25
Buy* 1 $70.02 Ordinary
 08:03:07 - 18-Jul-25
Buy* 1 $70.02 Ordinary
 08:03:07 - 18-Jul-25
Buy* 3 $70.00 Ordinary
 08:02:57 - 18-Jul-25
Buy* 2 $70.00 Ordinary
 08:02:57 - 18-Jul-25
Buy* 11 $69.96 Ordinary
 08:02:50 - 18-Jul-25
Buy* 10 $70.00 Ordinary
 08:02:45 - 18-Jul-25
Buy* 18 $69.96 Ordinary
 08:02:44 - 18-Jul-25
Buy* 5 $70.00 Ordinary
 08:02:04 - 18-Jul-25
Buy* 5 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 10 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 36 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 5 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 7 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 5 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:59 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:58 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:58 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 5 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 8 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:57 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 3 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 08:01:24 - 18-Jul-25
Buy* 10 $69.98 Ordinary
 08:01:24 - 18-Jul-25
Buy* 15 $69.98 Ordinary
 08:01:24 - 18-Jul-25
Buy* 5 $69.98 Ordinary
 08:01:24 - 18-Jul-25
Buy* 23 $69.91 Ordinary
 08:00:17 - 18-Jul-25
Sell* 12 $69.90 Ordinary
 07:56:57 - 18-Jul-25
Sell* 13 $69.90 Ordinary
 07:56:57 - 18-Jul-25
Sell* 22 $69.90 Ordinary
 07:56:57 - 18-Jul-25
Sell* 50 $69.90 Ordinary
 07:56:57 - 18-Jul-25
Sell* 38 $69.90 Ordinary
 07:56:57 - 18-Jul-25
Sell* 40 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 40 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 5 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 5 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 50 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 15 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 5 $69.90 Ordinary
 07:56:56 - 18-Jul-25
Sell* 35 $69.90 Ordinary
 07:56:48 - 18-Jul-25
Sell* 21 $69.90 Ordinary
 07:56:48 - 18-Jul-25
Buy* 2 $69.96 Ordinary
 07:55:39 - 18-Jul-25
Sell* 148 $69.90 Ordinary
 07:53:40 - 18-Jul-25
Sell* 2 $69.92 Ordinary
 07:53:40 - 18-Jul-25
Sell* 8 $69.91 Ordinary
 07:51:18 - 18-Jul-25
Sell* 1 $69.91 Ordinary
 07:51:18 - 18-Jul-25
Sell* 1 $69.91 Ordinary
 07:50:46 - 18-Jul-25
Buy* 5 $69.97 Ordinary
 07:49:53 - 18-Jul-25
Buy* 2 $69.97 Ordinary
 07:49:53 - 18-Jul-25
Buy* 25 $69.96 Ordinary
 07:49:53 - 18-Jul-25
Buy* 40 $69.96 Ordinary
 07:49:53 - 18-Jul-25
Unknown* 28 $69.94 Ordinary
 07:49:53 - 18-Jul-25
Unknown* 2 $69.94 Ordinary
 07:49:53 - 18-Jul-25
Sell* 15 $69.93 Ordinary
 07:49:41 - 18-Jul-25
Buy* 4 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 24 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 2 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 26 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 6 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 9 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:46:55 - 18-Jul-25
Buy* 15 $69.90 Ordinary
 07:46:41 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:46:12 - 18-Jul-25
Buy* 2 $69.90 Ordinary
 07:46:06 - 18-Jul-25
Buy* 19 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 40 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 40 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 50 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 50 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 50 $69.90 Ordinary
 07:46:05 - 18-Jul-25
Buy* 30 $69.90 Ordinary
 07:46:03 - 18-Jul-25
Buy* 24 $69.90 Ordinary
 07:46:03 - 18-Jul-25
Buy* 6 $69.90 Ordinary
 07:46:03 - 18-Jul-25
Buy* 9 $69.89 Ordinary
 07:46:01 - 18-Jul-25
Buy* 25 $69.89 Ordinary
 07:45:59 - 18-Jul-25
Buy* 5 $69.89 Ordinary
 07:45:58 - 18-Jul-25
Buy* 5 $69.89 Ordinary
 07:45:58 - 18-Jul-25
Buy* 5 $69.89 Ordinary
 07:45:58 - 18-Jul-25
Buy* 1 $69.89 Ordinary
 07:45:58 - 18-Jul-25
Buy* 1 $69.90 Ordinary
 07:45:55 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 07:45:51 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:50 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:50 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:50 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:49 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:49 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:49 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:49 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:49 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 40 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 5 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Buy* 20 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Sell* 50 $69.90 Ordinary
 07:45:48 - 18-Jul-25
Sell* 50 $69.90 Ordinary
 07:45:37 - 18-Jul-25
Buy* 10 $69.94 Ordinary
 07:45:37 - 18-Jul-25
Buy* 40 $69.95 Ordinary
 07:45:37 - 18-Jul-25
Buy* 11 $70.00 Ordinary
 07:44:59 - 18-Jul-25
Buy* 19 $69.99 Ordinary
 07:41:31 - 18-Jul-25
Buy* 40 $69.99 Ordinary
 07:41:31 - 18-Jul-25
Buy* 40 $69.99 Ordinary
 07:41:31 - 18-Jul-25
Sell* 5 $69.89 Ordinary
 07:40:51 - 18-Jul-25
Sell* 5 $69.91 Ordinary
 07:39:36 - 18-Jul-25
Buy* 5 $69.92 Ordinary
 07:38:47 - 18-Jul-25
Sell* 27 $69.92 Ordinary
 07:28:01 - 18-Jul-25
Sell* 3 $69.92 Ordinary
 07:28:01 - 18-Jul-25
Sell* 1 $69.92 Ordinary
 07:28:01 - 18-Jul-25
Buy* 11 $69.93 Ordinary
 07:27:29 - 18-Jul-25
Buy* 6 $69.99 Ordinary
 07:25:37 - 18-Jul-25
Buy* 40 $69.98 Ordinary
 07:25:37 - 18-Jul-25
Buy* 50 $69.98 Ordinary
 07:25:37 - 18-Jul-25
Buy* 40 $69.98 Ordinary
 07:25:37 - 18-Jul-25
Buy* 4 $69.99 Ordinary
 07:25:22 - 18-Jul-25
Buy* 4 $69.99 Ordinary
 07:25:22 - 18-Jul-25
Buy* 5 $69.95 Ordinary
 07:24:19 - 18-Jul-25
Buy* 6 $69.95 Ordinary
 07:23:27 - 18-Jul-25
Buy* 1 $69.95 Ordinary
 07:23:00 - 18-Jul-25
Buy* 30 $69.92 Ordinary
 07:22:37 - 18-Jul-25
Sell* 40 $69.87 Ordinary
 07:20:38 - 18-Jul-25
Sell* 40 $69.87 Ordinary
 07:20:38 - 18-Jul-25
Sell* 15 $69.87 Ordinary
 07:20:38 - 18-Jul-25
Sell* 50 $69.87 Ordinary
 07:20:38 - 18-Jul-25
Sell* 40 $69.87 Ordinary
 07:20:16 - 18-Jul-25
Sell* 15 $69.87 Ordinary
 07:20:15 - 18-Jul-25
Buy* 1 $69.88 Ordinary
 07:18:25 - 18-Jul-25
Sell* 1 $69.85 Ordinary
 07:18:12 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 07:17:22 - 18-Jul-25
Sell* 5 $69.76 Ordinary
 07:13:54 - 18-Jul-25
Sell* 3 $69.75 Ordinary
 07:13:05 - 18-Jul-25
Sell* 80 $69.75 Ordinary
 07:13:05 - 18-Jul-25
Sell* 4 $69.75 Ordinary
 07:13:05 - 18-Jul-25
Sell* 119 $69.75 Ordinary
 07:12:22 - 18-Jul-25
Sell* 124 $69.75 Ordinary
 07:12:21 - 18-Jul-25
Sell* 20 $69.75 Ordinary
 07:12:21 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 07:11:25 - 18-Jul-25
Buy* 20 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Buy* 15 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Buy* 40 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Buy* 195 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Buy* 5 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Sell* 40 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Sell* 30 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Sell* 25 $69.80 Ordinary
 07:10:36 - 18-Jul-25
Sell* 50 $69.81 Ordinary
 07:10:36 - 18-Jul-25
Sell* 40 $69.81 Ordinary
 07:10:36 - 18-Jul-25
Sell* 40 $69.81 Ordinary
 07:10:36 - 18-Jul-25
Sell* 10 $69.83 Ordinary
 07:09:49 - 18-Jul-25
Buy* 5 $69.84 Ordinary
 07:09:29 - 18-Jul-25
Buy* 10 $69.84 Ordinary
 07:09:29 - 18-Jul-25
Buy* 5 $69.84 Ordinary
 07:09:29 - 18-Jul-25
Buy* 118 $69.84 Ordinary
 07:09:29 - 18-Jul-25
Sell* 100 $69.84 Ordinary
 07:09:29 - 18-Jul-25
Buy* 5 $69.83 Ordinary
 07:04:52 - 18-Jul-25
Sell* 28 $69.88 Ordinary
 07:04:06 - 18-Jul-25
Sell* 9 $69.88 Ordinary
 07:04:06 - 18-Jul-25
Sell* 30 $69.88 Ordinary
 07:04:06 - 18-Jul-25
Buy* 5 $69.83 Ordinary
 07:03:29 - 18-Jul-25
Sell* 8 $69.82 Ordinary
 07:02:33 - 18-Jul-25
Sell* 2 $69.82 Ordinary
 07:02:09 - 18-Jul-25
Sell* 6 $69.81 Ordinary
 07:01:51 - 18-Jul-25
Sell* 4 $69.81 Ordinary
 07:01:51 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 07:01:51 - 18-Jul-25
Sell* 20 $69.82 Ordinary
 07:01:26 - 18-Jul-25
Sell* 40 $69.82 Ordinary
 07:01:01 - 18-Jul-25
Sell* 30 $69.83 Ordinary
 07:01:01 - 18-Jul-25
Sell* 2 $69.82 Ordinary
 07:00:47 - 18-Jul-25
Sell* 1 $69.82 Ordinary
 07:00:45 - 18-Jul-25
Sell* 12 $69.82 Ordinary
 07:00:44 - 18-Jul-25
Sell* 40 $69.82 Ordinary
 07:00:44 - 18-Jul-25
Sell* 50 $69.82 Ordinary
 07:00:44 - 18-Jul-25
Sell* 31 $69.82 Ordinary
 07:00:44 - 18-Jul-25
Sell* 25 $69.82 Ordinary
 07:00:44 - 18-Jul-25
Sell* 10 $69.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 40 $69.84 Ordinary
 07:00:28 - 18-Jul-25
Sell* 50 $69.84 Ordinary
 07:00:28 - 18-Jul-25
Sell* 20 $69.88 Ordinary
 07:00:24 - 18-Jul-25
Sell* 30 $69.84 Ordinary
 07:00:23 - 18-Jul-25
Sell* 5 $69.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $69.84 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $69.85 Ordinary
 06:59:47 - 18-Jul-25
Sell* 2 $69.81 Ordinary
 06:57:16 - 18-Jul-25
Buy* 4 $69.81 Ordinary
 06:55:24 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:55:24 - 18-Jul-25
Sell* 75 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 112 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 40 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 40 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 30 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 50 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 1 $69.83 Ordinary
 06:50:17 - 18-Jul-25
Sell* 2 $69.83 Ordinary
 06:49:50 - 18-Jul-25
Sell* 10 $69.78 Ordinary
 06:47:32 - 18-Jul-25
Sell* 40 $69.78 Ordinary
 06:47:32 - 18-Jul-25
Sell* 50 $69.79 Ordinary
 06:47:18 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:47:07 - 18-Jul-25
Buy* 17 $69.81 Ordinary
 06:47:07 - 18-Jul-25
Buy* 3 $69.81 Ordinary
 06:47:07 - 18-Jul-25
Buy* 2 $69.81 Ordinary
 06:47:07 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:47:04 - 18-Jul-25
Buy* 6 $69.81 Ordinary
 06:47:03 - 18-Jul-25
Sell* 3 $69.81 Ordinary
 06:46:42 - 18-Jul-25
Buy* 5 $69.81 Ordinary
 06:43:53 - 18-Jul-25
Sell* 5 $69.79 Ordinary
 06:43:41 - 18-Jul-25
Sell* 17 $69.79 Ordinary
 06:43:33 - 18-Jul-25
Sell* 20 $69.72 Ordinary
 06:41:12 - 18-Jul-25
Sell* 1 $69.67 Ordinary
 06:33:29 - 18-Jul-25
Buy* 2 $69.71 Ordinary
 06:32:33 - 18-Jul-25
Buy* 6 $69.71 Ordinary
 06:31:41 - 18-Jul-25
Buy* 3 $69.81 Ordinary
 06:31:26 - 18-Jul-25
Buy* 22 $69.81 Ordinary
 06:31:26 - 18-Jul-25
Buy* 10 $69.81 Ordinary
 06:31:26 - 18-Jul-25
Sell* 9 $69.64 Ordinary
 06:30:38 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:30:31 - 18-Jul-25
Buy* 1 $69.71 Ordinary
 06:29:15 - 18-Jul-25
Sell* 3 $69.66 Ordinary
 06:26:05 - 18-Jul-25
Buy* 30 $69.71 Ordinary
 06:25:05 - 18-Jul-25
Buy* 40 $69.72 Ordinary
 06:25:05 - 18-Jul-25
Buy* 1 $69.72 Ordinary
 06:25:05 - 18-Jul-25
Buy* 1 $69.72 Ordinary
 06:25:05 - 18-Jul-25
Unknown* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Unknown* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Unknown* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:03 - 18-Jul-25
Buy* 1 $69.71 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.68 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.68 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.68 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:02 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:01 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:01 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:01 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:01 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:25:01 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:24:59 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 06:24:59 - 18-Jul-25
Sell* 7 $69.70 Ordinary
 06:24:49 - 18-Jul-25
Sell* 3 $69.70 Ordinary
 06:24:49 - 18-Jul-25
Sell* 7 $69.71 Ordinary
 06:24:49 - 18-Jul-25
Sell* 10 $69.71 Ordinary
 06:24:49 - 18-Jul-25
Sell* 2 $69.72 Ordinary
 06:24:49 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:49 - 18-Jul-25
Sell* 1 $69.73 Ordinary
 06:24:49 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:48 - 18-Jul-25
Sell* 1 $69.73 Ordinary
 06:24:48 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:48 - 18-Jul-25
Sell* 1 $69.73 Ordinary
 06:24:48 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:48 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:48 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:47 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:46 - 18-Jul-25
Buy* 1 $69.74 Ordinary
 06:24:46 - 18-Jul-25
Sell* 1 $69.74 Ordinary
 06:24:46 - 18-Jul-25
Sell* 1 $69.74 Ordinary
 06:24:46 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:46 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:46 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:46 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:45 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:43 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:41 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 06:24:40 - 18-Jul-25
Buy* 20 $69.76 Ordinary
 06:24:30 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:27 - 18-Jul-25
Sell* 3 $69.75 Ordinary
 06:24:27 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:27 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:24 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:24 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:24 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:24 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:24 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:23 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:21 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 40 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:19 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:18 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:18 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:18 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:18 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:17 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:17 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:17 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:17 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:17 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:16 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:14 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:13 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 5 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:12 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:11 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:11 - 18-Jul-25
Sell* 1 $69.75 Ordinary
 06:24:11 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:10 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:10 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:10 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:09 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:09 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 06:24:09 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:01 - 18-Jul-25
Buy* 1 $69.77 Ordinary
 06:24:01 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:24:00 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:24:00 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:24:00 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:59 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:59 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:59 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:59 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:59 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:59 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:59 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:59 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:59 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:59 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:58 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:58 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:58 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:58 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:58 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:57 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:57 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 06:23:57 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:57 - 18-Jul-25
Sell* 1 $69.77 Ordinary
 06:23:57 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:54 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:52 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:52 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:51 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:51 - 18-Jul-25
Buy* 1 $69.78 Ordinary
 06:23:51 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:51 - 18-Jul-25
Unknown* 1 $69.78 Ordinary
 06:23:51 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:50 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:49 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:49 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:49 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:49 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:48 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:48 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:48 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:48 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:47 - 18-Jul-25
Buy* 1 $69.80 Ordinary
 06:23:47 - 18-Jul-25
Buy* 1 $69.79 Ordinary
 06:23:47 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:47 - 18-Jul-25
Sell* 1 $69.78 Ordinary
 06:23:47 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:27 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:27 - 18-Jul-25
Buy* 41 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Buy* 1 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Buy* 40 $69.79 Ordinary
 06:23:16 - 18-Jul-25
Sell* 50 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Sell* 4 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:16 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:15 - 18-Jul-25
Sell* 5 $69.81 Ordinary
 06:23:15 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:15 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:15 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:15 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:15 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:15 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:15 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:14 - 18-Jul-25
Sell* 11 $69.81 Ordinary
 06:23:14 - 18-Jul-25
Sell* 8 $69.81 Ordinary
 06:23:14 - 18-Jul-25
Sell* 1 $69.81 Ordinary
 06:23:14 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:13 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:12 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:10 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:08 - 18-Jul-25
Buy* 1 $69.83 Ordinary
 06:23:07 - 18-Jul-25
Buy* 1 $69.82 Ordinary
 06:23:07 - 18-Jul-25
Sell* 1 $69.82 Ordinary
 06:23:07 - 18-Jul-25
Buy* 10 $69.90 Ordinary
 06:22:29 - 18-Jul-25
Sell* 2 $69.85 Ordinary
 06:22:04 - 18-Jul-25
Sell* 12 $69.85 Ordinary
 06:22:04 - 18-Jul-25
Sell* 10 $69.87 Ordinary
 06:21:39 - 18-Jul-25
Sell* 5 $69.86 Ordinary
 06:20:25 - 18-Jul-25
Sell* 1 $69.87 Ordinary
 06:20:25 - 18-Jul-25
Sell* 10 $69.90 Ordinary
 06:19:39 - 18-Jul-25
Sell* 1 $69.91 Ordinary
 06:19:39 - 18-Jul-25
Sell* 30 $69.92 Ordinary
 06:19:39 - 18-Jul-25
Sell* 5 $69.99 Ordinary
 06:16:53 - 18-Jul-25
Buy* 2 $69.97 Ordinary
 06:13:19 - 18-Jul-25
Sell* 5 $69.93 Ordinary
 06:06:27 - 18-Jul-25
Sell* 10 $69.87 Ordinary
 06:04:58 - 18-Jul-25
Sell* 25 $69.93 Ordinary
 06:03:05 - 18-Jul-25
Sell* 25 $69.92 Ordinary
 06:03:05 - 18-Jul-25
Sell* 2 $69.90 Ordinary
 06:03:02 - 18-Jul-25
Sell* 5 $69.95 Ordinary
 05:56:48 - 18-Jul-25
Sell* 5 $69.95 Ordinary
 05:56:48 - 18-Jul-25
Sell* 1 $70.00 Ordinary
 05:55:01 - 18-Jul-25
Sell* 1 $70.00 Ordinary
 05:55:01 - 18-Jul-25
Sell* 10 $70.02 Ordinary
 05:54:38 - 18-Jul-25
Buy* 20 $70.02 Ordinary
 05:52:54 - 18-Jul-25
Sell* 1 $70.02 Ordinary
 05:50:01 - 18-Jul-25
Buy* 25 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 5 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 10 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Sell* 15 $70.02 Ordinary
 05:48:48 - 18-Jul-25
Buy* 1 $70.12 Ordinary
 05:46:55 - 18-Jul-25
Sell* 10 $70.02 Ordinary
 05:45:14 - 18-Jul-25
Sell* 40 $70.02 Ordinary
 05:43:47 - 18-Jul-25
Buy* 40 $70.02 Ordinary
 05:43:01 - 18-Jul-25
Buy* 10 $70.02 Ordinary
 05:43:01 - 18-Jul-25
Buy* 50 $70.02 Ordinary
 05:42:44 - 18-Jul-25
Buy* 21 $70.17 Ordinary
 05:41:22 - 18-Jul-25
Sell* 25 $70.03 Ordinary
 05:40:45 - 18-Jul-25
Sell* 47 $70.03 Ordinary
 05:40:45 - 18-Jul-25
Sell* 2 $70.03 Ordinary
 05:40:39 - 18-Jul-25
Sell* 1 $70.03 Ordinary
 05:40:39 - 18-Jul-25
Sell* 6 $70.05 Ordinary
 05:40:01 - 18-Jul-25
Buy* 13 $70.15 Ordinary
 05:36:28 - 18-Jul-25
Buy* 1 $70.10 Ordinary
 05:35:33 - 18-Jul-25
Buy* 16 $70.46 Ordinary
 05:35:00 - 18-Jul-25
Buy* 16 $70.45 Ordinary
 05:35:00 - 18-Jul-25
Buy* 1 $70.24 Ordinary
 05:35:00 - 18-Jul-25
Buy* 1 $70.19 Ordinary
 05:35:00 - 18-Jul-25
Buy* 1 $70.16 Ordinary
 05:33:25 - 18-Jul-25
Buy* 2 $70.09 Ordinary
 05:32:11 - 18-Jul-25
Sell* 9 $70.10 Ordinary
 05:29:43 - 18-Jul-25
Buy* 1 $70.10 Ordinary
 05:29:43 - 18-Jul-25
Buy* 1 $70.04 Ordinary
 05:29:14 - 18-Jul-25
Buy* 18 $70.01 Ordinary
 05:28:35 - 18-Jul-25
Buy* 47 $70.01 Ordinary
 05:28:35 - 18-Jul-25
Buy* 26 $70.01 Ordinary
 05:28:35 - 18-Jul-25
Buy* 9 $70.01 Ordinary
 05:28:35 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 63 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 6 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 100 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 1 $70.00 Ordinary
 05:28:35 - 18-Jul-25
Buy* 2 $69.90 Ordinary
 05:28:21 - 18-Jul-25
Buy* 31 $69.91 Ordinary
 05:24:01 - 18-Jul-25
Sell* 1 $69.80 Ordinary
 05:23:21 - 18-Jul-25
Sell* 1 $69.79 Ordinary
 05:22:56 - 18-Jul-25
Sell* 8 $69.79 Ordinary
 05:20:16 - 18-Jul-25
Sell* 35 $69.79 Ordinary
 05:19:56 - 18-Jul-25
Sell* 40 $69.81 Ordinary
 05:19:56 - 18-Jul-25
Buy* 15 $69.89 Ordinary
 05:18:34 - 18-Jul-25
Buy* 40 $69.89 Ordinary
 05:18:34 - 18-Jul-25
Sell* 15 $69.86 Ordinary
 05:17:42 - 18-Jul-25
Buy* 5 $69.88 Ordinary
 05:17:32 - 18-Jul-25
Sell* 1 $69.88 Ordinary
 05:17:17 - 18-Jul-25
Sell* 1 $69.88 Ordinary
 05:16:34 - 18-Jul-25
Sell* 5 $69.86 Ordinary
 05:15:09 - 18-Jul-25
Buy* 200 $69.99 Ordinary
 05:14:31 - 18-Jul-25
Buy* 100 $69.98 Ordinary
 05:14:31 - 18-Jul-25
Buy* 25 $69.98 Ordinary
 05:14:31 - 18-Jul-25
Buy* 30 $69.98 Ordinary
 05:14:31 - 18-Jul-25
Buy* 40 $69.97 Ordinary
 05:14:31 - 18-Jul-25
Buy* 40 $69.96 Ordinary
 05:14:31 - 18-Jul-25
Buy* 50 $69.93 Ordinary
 05:14:31 - 18-Jul-25
Buy* 11 $69.88 Ordinary
 05:14:31 - 18-Jul-25
Buy* 4 $69.81 Ordinary
 05:13:42 - 18-Jul-25
Sell* 2 $69.78 Ordinary
 05:12:32 - 18-Jul-25
Sell* 2 $69.78 Ordinary
 05:12:30 - 18-Jul-25
Buy* 1 $69.85 Ordinary
 05:11:01 - 18-Jul-25
Buy* 1 $69.85 Ordinary
 05:11:01 - 18-Jul-25
Buy* 1 $69.85 Ordinary
 05:11:01 - 18-Jul-25
Buy* 50 $69.82 Ordinary
 05:11:01 - 18-Jul-25
Sell* 28 $69.78 Ordinary
 05:10:41 - 18-Jul-25
Sell* 25 $69.78 Ordinary
 05:10:41 - 18-Jul-25
Sell* 40 $69.78 Ordinary
 05:10:41 - 18-Jul-25
Buy* 50 $69.79 Ordinary
 05:10:41 - 18-Jul-25
Buy* 100 $69.82 Ordinary
 05:09:23 - 18-Jul-25
Buy* 21 $69.80 Ordinary
 05:09:04 - 18-Jul-25
Buy* 9 $69.74 Ordinary
 05:08:46 - 18-Jul-25
Buy* 3 $69.72 Ordinary
 05:08:40 - 18-Jul-25
Buy* 4 $69.75 Ordinary
 05:08:39 - 18-Jul-25
Buy* 5 $69.75 Ordinary
 05:08:38 - 18-Jul-25
Buy* 5 $69.75 Ordinary
 05:08:38 - 18-Jul-25
Buy* 12 $69.75 Ordinary
 05:08:38 - 18-Jul-25
Buy* 39 $69.75 Ordinary
 05:08:38 - 18-Jul-25
Buy* 1 $69.75 Ordinary
 05:08:38 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 05:08:35 - 18-Jul-25
Buy* 1 $69.71 Ordinary
 05:08:27 - 18-Jul-25
Buy* 3 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 50 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 5 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 5 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 5 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 30 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 5 $69.67 Ordinary
 05:06:58 - 18-Jul-25
Buy* 36 $69.70 Ordinary
 05:06:45 - 18-Jul-25
Buy* 44 $69.70 Ordinary
 05:06:45 - 18-Jul-25
Buy* 20 $69.70 Ordinary
 05:06:45 - 18-Jul-25
Buy* 10 $69.66 Ordinary
 05:05:58 - 18-Jul-25
Buy* 1 $69.67 Ordinary
 05:03:47 - 18-Jul-25
Buy* 1 $69.63 Ordinary
 05:02:40 - 18-Jul-25
Unknown* 100 $69.62 Ordinary
 05:02:23 - 18-Jul-25
Buy* 11 $69.60 Ordinary
 05:01:58 - 18-Jul-25
Buy* 3 $69.60 Ordinary
 05:01:58 - 18-Jul-25
Sell* 6 $69.53 Ordinary
 04:58:47 - 18-Jul-25
Sell* 25 $69.53 Ordinary
 04:58:47 - 18-Jul-25
Buy* 3 $69.60 Ordinary
 04:56:16 - 18-Jul-25
Sell* 1 $69.56 Ordinary
 04:55:41 - 18-Jul-25
Sell* 29 $69.60 Ordinary
 04:54:49 - 18-Jul-25
Sell* 7 $69.61 Ordinary
 04:54:05 - 18-Jul-25
Buy* 20 $69.69 Ordinary
 04:51:53 - 18-Jul-25
Buy* 25 $69.68 Ordinary
 04:51:53 - 18-Jul-25
Buy* 4 $69.62 Ordinary
 04:51:53 - 18-Jul-25
Buy* 1 $69.62 Ordinary
 04:51:53 - 18-Jul-25
Buy* 18 $69.64 Ordinary
 04:51:29 - 18-Jul-25
Buy* 11 $69.69 Ordinary
 04:51:29 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 04:51:29 - 18-Jul-25
Buy* 32 $69.69 Ordinary
 04:51:29 - 18-Jul-25
Buy* 1 $69.69 Ordinary
 04:51:29 - 18-Jul-25
Buy* 6 $69.60 Ordinary
 04:51:14 - 18-Jul-25
Buy* 18 $69.68 Ordinary
 04:50:59 - 18-Jul-25
Buy* 30 $69.68 Ordinary
 04:50:59 - 18-Jul-25
Buy* 6 $69.60 Ordinary
 04:48:20 - 18-Jul-25
Buy* 1 $69.60 Ordinary
 04:47:03 - 18-Jul-25
Buy* 11 $69.60 Ordinary
 04:46:55 - 18-Jul-25
Buy* 1 $69.60 Ordinary
 04:46:29 - 18-Jul-25
Buy* 9 $69.61 Ordinary
 04:45:30 - 18-Jul-25
Buy* 1 $69.61 Ordinary
 04:45:09 - 18-Jul-25
Buy* 1 $69.60 Ordinary
 04:45:09 - 18-Jul-25
Sell* 10 $69.56 Ordinary
 04:44:35 - 18-Jul-25
Sell* 1 $69.55 Ordinary
 04:44:29 - 18-Jul-25
Buy* 1 $69.57 Ordinary
 04:44:26 - 18-Jul-25
Sell* 1 $69.55 Ordinary
 04:44:14 - 18-Jul-25
Sell* 1 $69.55 Ordinary
 04:44:06 - 18-Jul-25
Buy* 1 $69.58 Ordinary
 04:42:51 - 18-Jul-25
Sell* 30 $69.54 Ordinary
 04:42:13 - 18-Jul-25
Sell* 15 $69.54 Ordinary
 04:41:45 - 18-Jul-25
Buy* 11 $69.60 Ordinary
 04:40:39 - 18-Jul-25
Buy* 11 $69.53 Ordinary
 04:39:41 - 18-Jul-25
Sell* 27 $69.53 Ordinary
 04:39:10 - 18-Jul-25
Sell* 3 $69.53 Ordinary
 04:39:10 - 18-Jul-25
Sell* 10 $69.60 Ordinary
 04:38:50 - 18-Jul-25
Sell* 58 $69.60 Ordinary
 04:38:50 - 18-Jul-25
Sell* 40 $69.60 Ordinary
 04:38:50 - 18-Jul-25
Sell* 40 $69.60 Ordinary
 04:38:49 - 18-Jul-25
Sell* 1 $69.60 Ordinary
 04:38:49 - 18-Jul-25
Sell* 14 $69.60 Ordinary
 04:38:35 - 18-Jul-25
Sell* 24 $69.60 Ordinary
 04:38:35 - 18-Jul-25
Sell* 8 $69.60 Ordinary
 04:38:35 - 18-Jul-25
Sell* 30 $69.60 Ordinary
 04:38:35 - 18-Jul-25
Sell* 60 $69.60 Ordinary
 04:38:35 - 18-Jul-25
Sell* 1 $69.60 Ordinary
 04:38:12 - 18-Jul-25
Sell* 3 $69.60 Ordinary
 04:37:54 - 18-Jul-25
Sell* 2 $69.60 Ordinary
 04:37:30 - 18-Jul-25
Sell* 30 $69.60 Ordinary
 04:37:25 - 18-Jul-25
Sell* 5 $69.60 Ordinary
 04:37:09 - 18-Jul-25
Sell* 70 $69.60 Ordinary
 04:36:41 - 18-Jul-25
Sell* 65 $69.60 Ordinary
 04:36:41 - 18-Jul-25
Sell* 5 $69.53 Ordinary
 04:36:21 - 18-Jul-25
Buy* 10 $69.53 Ordinary
 04:35:57 - 18-Jul-25
Sell* 1 $69.53 Ordinary
 04:35:36 - 18-Jul-25
Sell* 4 $69.53 Ordinary
 04:35:21 - 18-Jul-25
Sell* 1 $69.55 Ordinary
 04:34:23 - 18-Jul-25
Buy* 30 $69.56 Ordinary
 04:33:37 - 18-Jul-25
Buy* 26 $69.56 Ordinary
 04:33:29 - 18-Jul-25
Sell* 709 $69.56 Ordinary
 04:33:17 - 18-Jul-25
Sell* 1 $69.56 Ordinary
 04:33:17 - 18-Jul-25
Buy* 10 $69.64 Ordinary
 04:33:10 - 18-Jul-25
Sell* 20 $69.56 Ordinary
 04:32:55 - 18-Jul-25
Buy* 3 $69.56 Ordinary
 04:32:52 - 18-Jul-25
Buy* 40 $69.56 Ordinary
 04:32:52 - 18-Jul-25
Buy* 1 $69.56 Ordinary
 04:32:52 - 18-Jul-25
Buy* 37 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 40 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 1 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 30 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 300 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 300 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 4 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 2 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 300 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 300 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 1 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 500 $69.53 Ordinary
 04:32:51 - 18-Jul-25
Buy* 40 $69.52 Ordinary
 04:32:48 - 18-Jul-25
Buy* 50 $69.52 Ordinary
 04:32:48 - 18-Jul-25
Sell* 40 $69.53 Ordinary
 04:32:48 - 18-Jul-25
Sell* 50 $69.53 Ordinary
 04:32:48 - 18-Jul-25
Sell* 40 $69.53 Ordinary
 04:32:48 - 18-Jul-25
Sell* 79 $69.53 Ordinary
 04:32:48 - 18-Jul-25
Sell* 100 $69.54 Ordinary
 04:32:48 - 18-Jul-25
Sell* 40 $69.54 Ordinary
 04:32:48 - 18-Jul-25
Buy* 4 $69.54 Ordinary
 04:32:48 - 18-Jul-25
Buy* 2 $69.54 Ordinary
 04:32:47 - 18-Jul-25
Sell* 21 $69.53 Ordinary
 04:32:47 - 18-Jul-25
Buy* 40 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Buy* 25 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Buy* 40 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 39 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 1 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 40 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 30 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 50 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 8 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Sell* 1 $69.53 Ordinary
 04:32:45 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 6 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 50 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 7 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 40 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 40 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 1 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 6 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 13 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 25 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 1 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 7 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 50 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 40 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 1 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 25 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 30 $69.54 Ordinary
 04:32:40 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:30 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:30 - 18-Jul-25
Buy* 4 $69.54 Ordinary
 04:32:30 - 18-Jul-25
Buy* 10 $69.54 Ordinary
 04:32:30 - 18-Jul-25
Buy* 5 $69.54 Ordinary
 04:32:30 - 18-Jul-25
Buy* 30 $69.53 Ordinary
 04:32:28 - 18-Jul-25
Buy* 78 $69.55 Ordinary
 04:31:36 - 18-Jul-25
Buy* 40 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 5 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 5 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 1 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 30 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 25 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 5 $69.55 Ordinary
 04:31:19 - 18-Jul-25
Buy* 8 $69.55 Ordinary
 04:31:15 - 18-Jul-25
Buy* 5 $69.55 Ordinary
 04:31:15 - 18-Jul-25
Buy* 40 $69.55 Ordinary
 04:31:15 - 18-Jul-25
Buy* 5 $69.55 Ordinary
 04:31:15 - 18-Jul-25
Buy* 99 $69.56 Ordinary
 04:30:54 - 18-Jul-25
Buy* 39 $69.56 Ordinary
 04:30:54 - 18-Jul-25
Sell* 10 $69.59 Ordinary
 04:30:08 - 18-Jul-25
Buy* 1 $69.62 Ordinary
 04:29:10 - 18-Jul-25
Buy* 1 $69.54 Ordinary
 04:29:09 - 18-Jul-25
Buy* 8 $69.55 Ordinary
 04:28:19 - 18-Jul-25
Buy* 37 $69.55 Ordinary
 04:28:19 - 18-Jul-25
Buy* 23 $69.55 Ordinary
 04:27:51 - 18-Jul-25
Buy* 20 $69.53 Ordinary
 04:21:59 - 18-Jul-25
Buy* 30 $69.53 Ordinary
 04:21:59 - 18-Jul-25
Buy* 6 $69.63 Ordinary
 04:20:46 - 18-Jul-25
Buy* 34 $69.62 Ordinary
 04:20:46 - 18-Jul-25
Buy* 1 $69.62 Ordinary
 04:20:46 - 18-Jul-25
Buy* 10 $69.62 Ordinary
 04:18:23 - 18-Jul-25
Buy* 5 $69.51 Ordinary
 04:18:00 - 18-Jul-25
Buy* 15 $69.62 Ordinary
 04:16:01 - 18-Jul-25
Buy* 15 $69.58 Ordinary
 04:16:01 - 18-Jul-25
Buy* 10 $69.58 Ordinary
 04:15:54 - 18-Jul-25
Sell* 26 $69.57 Ordinary
 04:10:32 - 18-Jul-25
Sell* 21 $69.57 Ordinary
 04:10:27 - 18-Jul-25
Buy* 50 $69.57 Ordinary
 04:09:56 - 18-Jul-25
Sell* 20 $69.61 Ordinary
 04:09:56 - 18-Jul-25
Sell* 1 $69.63 Ordinary
 04:09:29 - 18-Jul-25
Sell* 15 $69.63 Ordinary
 04:09:28 - 18-Jul-25
Sell* 30 $69.63 Ordinary
 04:09:28 - 18-Jul-25
Sell* 13 $69.63 Ordinary
 04:09:27 - 18-Jul-25
Sell* 13 $69.63 Ordinary
 04:09:27 - 18-Jul-25
Sell* 1 $69.63 Ordinary
 04:09:27 - 18-Jul-25
Sell* 3 $69.63 Ordinary
 04:09:22 - 18-Jul-25
Sell* 6 $69.63 Ordinary
 04:09:21 - 18-Jul-25
Sell* 18 $69.63 Ordinary
 04:09:21 - 18-Jul-25
Sell* 40 $69.63 Ordinary
 04:09:21 - 18-Jul-25
Sell* 1 $69.63 Ordinary
 04:09:21 - 18-Jul-25
Sell* 30 $69.64 Ordinary
 04:09:09 - 18-Jul-25
Sell* 10 $69.67 Ordinary
 04:07:54 - 18-Jul-25
Sell* 16 $69.68 Ordinary
 04:07:49 - 18-Jul-25
Sell* 10 $69.68 Ordinary
 04:06:53 - 18-Jul-25
Buy* 1 $69.70 Ordinary
 04:06:44 - 18-Jul-25
Sell* 16 $69.65 Ordinary
 04:06:19 - 18-Jul-25
Sell* 1 $69.65 Ordinary
 04:06:19 - 18-Jul-25
Sell* 16 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 30 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 5 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 40 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 2 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 7 $69.71 Ordinary
 04:06:19 - 18-Jul-25
Sell* 100 $69.71 Ordinary
 04:05:29 - 18-Jul-25
Sell* 30 $69.68 Ordinary
 04:05:20 - 18-Jul-25
Sell* 5 $69.68 Ordinary
 04:05:07 - 18-Jul-25
Buy* 1 $69.67 Ordinary
 04:04:50 - 18-Jul-25
Buy* 50 $69.64 Ordinary
 04:04:45 - 18-Jul-25
Sell* 5 $69.57 Ordinary
 04:04:39 - 18-Jul-25
Sell* 1 $69.57 Ordinary
 04:04:36 - 18-Jul-25
Sell* 2 $69.60 Ordinary
 04:04:28 - 18-Jul-25
Sell* 11 $69.60 Ordinary
 04:04:25 - 18-Jul-25
Buy* 50 $69.64 Ordinary
 04:04:20 - 18-Jul-25
Sell* 1 $69.57 Ordinary
 04:04:13 - 18-Jul-25
Sell* 100 $69.56 Ordinary
 04:04:05 - 18-Jul-25
Sell* 1 $69.58 Ordinary
 04:03:46 - 18-Jul-25
Buy* 1 $69.63 Ordinary
 04:03:23 - 18-Jul-25
Buy* 1 $69.58 Ordinary
 04:03:23 - 18-Jul-25
Sell* 2 $69.51 Ordinary
 04:03:14 - 18-Jul-25
Sell* 4 $69.50 Ordinary
 04:02:47 - 18-Jul-25
Buy* 2 $69.67 Ordinary
 04:02:46 - 18-Jul-25
Sell* 3 $69.50 Ordinary
 04:02:46 - 18-Jul-25
Buy* 15 $69.61 Ordinary
 04:02:45 - 18-Jul-25
Sell* 19 $69.50 Ordinary
 04:02:28 - 18-Jul-25
Buy* 11 $69.49 Ordinary
 04:02:06 - 18-Jul-25
Buy* 15 $69.49 Ordinary
 04:02:03 - 18-Jul-25
Buy* 35 $69.49 Ordinary
 04:02:03 - 18-Jul-25
Sell* 40 $69.48 Ordinary
 04:02:03 - 18-Jul-25
Buy* 2 $69.49 Ordinary
 04:01:48 - 18-Jul-25
Sell* 1 $69.50 Ordinary
 04:01:38 - 18-Jul-25
Buy* 1 $69.76 Ordinary
 04:01:29 - 18-Jul-25
Buy* 3 $69.61 Ordinary
 04:01:28 - 18-Jul-25
Buy* 2 $69.61 Ordinary
 04:01:28 - 18-Jul-25
Buy* 4 $69.61 Ordinary
 04:01:24 - 18-Jul-25
Buy* 2 $69.61 Ordinary
 04:01:24 - 18-Jul-25
Buy* 21 $69.61 Ordinary
 04:01:23 - 18-Jul-25
Buy* 3 $69.61 Ordinary
 04:01:17 - 18-Jul-25
Buy* 6 $69.61 Ordinary
 04:01:13 - 18-Jul-25
Buy* 108 $69.61 Ordinary
 04:01:09 - 18-Jul-25
Buy* 100 $69.61 Ordinary
 04:00:56 - 18-Jul-25
Sell* 11 $68.73 Ordinary
 04:00:01 - 18-Jul-25
Sell* 44 $68.20 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $68.20 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48