| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $184.98 | Ordinary |
07:36:16 - 22-Sep-25 |
| Buy* | 1 | $184.96 | Ordinary |
07:35:43 - 22-Sep-25 |
| Buy* | 50 | $184.93 | Ordinary |
07:35:43 - 22-Sep-25 |
| Sell* | 3 | $184.83 | Ordinary |
07:35:34 - 22-Sep-25 |
| Sell* | 1 | $184.69 | Ordinary |
07:35:18 - 22-Sep-25 |
| Sell* | 2 | $184.80 | Ordinary |
07:35:13 - 22-Sep-25 |
| Buy* | 1 | $184.86 | Ordinary |
07:34:53 - 22-Sep-25 |
| Buy* | 15 | $184.86 | Ordinary |
07:34:53 - 22-Sep-25 |
| Buy* | 2 | $184.86 | Ordinary |
07:34:53 - 22-Sep-25 |
| Buy* | 2 | $184.86 | Ordinary |
07:34:53 - 22-Sep-25 |
| Buy* | 1 | $184.95 | Ordinary |
07:31:41 - 22-Sep-25 |
| Sell* | 1 | $184.80 | Ordinary |
07:31:07 - 22-Sep-25 |
| Sell* | 194 | $184.80 | Ordinary |
07:30:41 - 22-Sep-25 |
| Sell* | 2 | $184.80 | Ordinary |
07:30:41 - 22-Sep-25 |
| Sell* | 4 | $184.80 | Ordinary |
07:30:41 - 22-Sep-25 |
| Buy* | 1 | $184.66 | Ordinary |
07:30:39 - 22-Sep-25 |
| Sell* | 2 | $184.80 | Ordinary |
07:30:24 - 22-Sep-25 |
| Buy* | 1 | $184.67 | Ordinary |
07:28:08 - 22-Sep-25 |
| Buy* | 1 | $184.59 | Ordinary |
07:28:04 - 22-Sep-25 |
| Buy* | 2 | $184.57 | Ordinary |
07:28:04 - 22-Sep-25 |
| Buy* | 2 | $184.57 | Ordinary |
07:28:04 - 22-Sep-25 |
| Buy* | 4 | $184.57 | Ordinary |
07:28:04 - 22-Sep-25 |
| Sell* | 47 | $184.52 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 2 | $184.51 | Ordinary |
07:26:10 - 22-Sep-25 |
| Sell* | 3 | $184.36 | Ordinary |
07:25:47 - 22-Sep-25 |
| Sell* | 4 | $184.42 | Ordinary |
07:25:47 - 22-Sep-25 |
| Sell* | 3 | $184.42 | Ordinary |
07:25:47 - 22-Sep-25 |
| Sell* | 8 | $184.50 | Ordinary |
07:24:25 - 22-Sep-25 |
| Sell* | 30 | $184.33 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 20 | $184.42 | Ordinary |
07:23:52 - 22-Sep-25 |
| Sell* | 15 | $184.42 | Ordinary |
07:23:49 - 22-Sep-25 |
| Sell* | 2 | $184.40 | Ordinary |
07:23:29 - 22-Sep-25 |
| Sell* | 2 | $184.40 | Ordinary |
07:23:29 - 22-Sep-25 |
| Buy* | 1 | $184.42 | Ordinary |
07:23:12 - 22-Sep-25 |
| Buy* | 40 | $184.42 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 1 | $184.42 | Ordinary |
07:22:57 - 22-Sep-25 |
| Sell* | 6 | $184.42 | Ordinary |
07:22:50 - 22-Sep-25 |
| Sell* | 1 | $184.42 | Ordinary |
07:22:50 - 22-Sep-25 |
| Sell* | 2 | $184.42 | Ordinary |
07:22:31 - 22-Sep-25 |
| Sell* | 5 | $184.51 | Ordinary |
07:22:30 - 22-Sep-25 |
| Sell* | 1 | $184.42 | Ordinary |
07:22:25 - 22-Sep-25 |
| Sell* | 5 | $184.42 | Ordinary |
07:19:30 - 22-Sep-25 |
| Buy* | 4 | $184.42 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 2 | $184.42 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 6 | $184.42 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 2 | $184.42 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 1 | $184.42 | Ordinary |
07:18:43 - 22-Sep-25 |
| Buy* | 1 | $184.40 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 1 | $184.42 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 6 | $184.42 | Ordinary |
07:17:24 - 22-Sep-25 |
| Sell* | 2 | $184.28 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 4 | $184.28 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 4 | $184.28 | Ordinary |
07:17:02 - 22-Sep-25 |
| Sell* | 2 | $184.28 | Ordinary |
07:17:02 - 22-Sep-25 |
| Sell* | 1 | $184.38 | Ordinary |
07:15:30 - 22-Sep-25 |
| Sell* | 28 | $184.43 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 50 | $184.44 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 1 | $184.43 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 16 | $184.43 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 20 | $184.43 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 20 | $184.43 | Ordinary |
07:15:15 - 22-Sep-25 |
| Buy* | 1 | $184.44 | Ordinary |
07:15:12 - 22-Sep-25 |
| Buy* | 10 | $184.54 | Ordinary |
07:14:55 - 22-Sep-25 |
| Buy* | 1 | $184.38 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 1 | $184.38 | Ordinary |
07:14:34 - 22-Sep-25 |
| Sell* | 1 | $184.25 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 1 | $184.45 | Ordinary |
07:14:04 - 22-Sep-25 |
| Buy* | 3 | $184.45 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 1 | $184.45 | Ordinary |
07:13:57 - 22-Sep-25 |
| Buy* | 4 | $184.38 | Ordinary |
07:13:45 - 22-Sep-25 |
| Buy* | 20 | $184.42 | Ordinary |
07:13:10 - 22-Sep-25 |
| Buy* | 15 | $184.44 | Ordinary |
07:12:45 - 22-Sep-25 |
| Buy* | 9 | $184.29 | Ordinary |
07:12:27 - 22-Sep-25 |
| Buy* | 1 | $184.39 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 10 | $184.53 | Ordinary |
07:10:09 - 22-Sep-25 |
| Buy* | 5 | $184.66 | Ordinary |
07:10:00 - 22-Sep-25 |
| Buy* | 50 | $184.54 | Ordinary |
07:09:44 - 22-Sep-25 |
| Buy* | 1 | $184.85 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.66 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 19 | $184.65 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.65 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.63 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 19 | $184.62 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.62 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.60 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 19 | $184.59 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.59 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 1 | $184.41 | Ordinary |
07:09:34 - 22-Sep-25 |
| Buy* | 2 | $184.45 | Ordinary |
07:09:23 - 22-Sep-25 |
| Buy* | 2 | $184.40 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 3 | $184.29 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.36 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 34 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 2 | $184.39 | Ordinary |
07:09:23 - 22-Sep-25 |
| Sell* | 58 | $184.50 | Ordinary |
07:09:18 - 22-Sep-25 |
| Buy* | 14 | $184.64 | Ordinary |
07:09:03 - 22-Sep-25 |
| Buy* | 20 | $184.63 | Ordinary |
07:09:03 - 22-Sep-25 |
| Buy* | 15 | $184.60 | Ordinary |
07:09:03 - 22-Sep-25 |
| Sell* | 1 | $184.50 | Ordinary |
07:08:55 - 22-Sep-25 |
| Sell* | 1 | $184.50 | Ordinary |
07:08:49 - 22-Sep-25 |
| Sell* | 100 | $184.50 | Ordinary |
07:08:45 - 22-Sep-25 |
| Sell* | 3 | $184.63 | Ordinary |
07:08:42 - 22-Sep-25 |
| Sell* | 2 | $184.55 | Ordinary |
07:08:21 - 22-Sep-25 |
| Sell* | 2 | $184.50 | Ordinary |
07:08:19 - 22-Sep-25 |
| Sell* | 2 | $184.50 | Ordinary |
07:08:19 - 22-Sep-25 |
| Sell* | 2 | $184.50 | Ordinary |
07:08:15 - 22-Sep-25 |
| Sell* | 2 | $184.50 | Ordinary |
07:08:13 - 22-Sep-25 |
| Sell* | 6 | $184.50 | Ordinary |
07:08:13 - 22-Sep-25 |
| Sell* | 10 | $184.50 | Ordinary |
07:08:06 - 22-Sep-25 |
| Sell* | 16 | $184.50 | Ordinary |
07:08:06 - 22-Sep-25 |
| Sell* | 1 | $184.46 | Ordinary |
07:07:50 - 22-Sep-25 |
| Buy* | 1 | $184.50 | Ordinary |
07:07:48 - 22-Sep-25 |
| Sell* | 1 | $184.39 | Ordinary |
07:06:58 - 22-Sep-25 |
| Sell* | 19 | $184.43 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 8 | $184.44 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 8 | $184.46 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 3 | $184.48 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 1 | $184.48 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 1 | $184.53 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 3 | $184.95 | Ordinary |
07:04:19 - 22-Sep-25 |
| Sell* | 10 | $184.95 | Ordinary |
07:04:19 - 22-Sep-25 |
| Sell* | 2 | $185.10 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 2 | $185.10 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 19 | $185.12 | Ordinary |
07:03:17 - 22-Sep-25 |
| Sell* | 3 | $185.12 | Ordinary |
07:03:17 - 22-Sep-25 |
| Buy* | 1 | $185.22 | Ordinary |
07:02:09 - 22-Sep-25 |
| Sell* | 2 | $185.00 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 1 | $185.19 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 1 | $185.20 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 53 | $185.20 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 1 | $185.26 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 1 | $185.20 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 99 | $185.20 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 5 | $185.50 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 1 | $185.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $185.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 47 | $185.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $185.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $185.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $185.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 47 | $185.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $185.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $185.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $185.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $185.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 19 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $185.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $185.80 | Ordinary |
06:57:53 - 22-Sep-25 |
| Buy* | 5 | $185.85 | Ordinary |
06:57:47 - 22-Sep-25 |
| Sell* | 57 | $185.80 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 14 | $185.80 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 1 | $185.53 | Ordinary |
06:57:00 - 22-Sep-25 |
| Buy* | 2 | $185.67 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 15 | $185.81 | Ordinary |
06:56:43 - 22-Sep-25 |
| Buy* | 42 | $185.93 | Ordinary |
06:56:10 - 22-Sep-25 |
| Buy* | 2 | $185.80 | Ordinary |
06:55:11 - 22-Sep-25 |
| Sell* | 3 | $185.57 | Ordinary |
06:55:09 - 22-Sep-25 |
| Buy* | 1 | $185.50 | Ordinary |
06:54:15 - 22-Sep-25 |
| Buy* | 1 | $185.50 | Ordinary |
06:53:52 - 22-Sep-25 |
| Buy* | 1 | $185.50 | Ordinary |
06:53:42 - 22-Sep-25 |
| Buy* | 1 | $185.50 | Ordinary |
06:53:26 - 22-Sep-25 |
| Sell* | 2 | $185.26 | Ordinary |
06:53:09 - 22-Sep-25 |
| Buy* | 26 | $185.70 | Ordinary |
06:50:46 - 22-Sep-25 |
| Sell* | 8 | $185.20 | Ordinary |
06:49:03 - 22-Sep-25 |
| Sell* | 15 | $185.23 | Ordinary |
06:49:03 - 22-Sep-25 |
| Sell* | 7 | $185.25 | Ordinary |
06:49:03 - 22-Sep-25 |
| Sell* | 3 | $185.38 | Ordinary |
06:48:50 - 22-Sep-25 |
| Sell* | 3 | $185.25 | Ordinary |
06:48:46 - 22-Sep-25 |
| Sell* | 32 | $185.20 | Ordinary |
06:48:09 - 22-Sep-25 |
| Buy* | 2 | $185.20 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 2 | $185.20 | Ordinary |
06:47:46 - 22-Sep-25 |
| Buy* | 25 | $185.48 | Ordinary |
06:47:42 - 22-Sep-25 |
| Buy* | 15 | $185.47 | Ordinary |
06:47:42 - 22-Sep-25 |
| Buy* | 5 | $185.47 | Ordinary |
06:47:29 - 22-Sep-25 |
| Buy* | 12 | $185.19 | Ordinary |
06:46:58 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:52 - 22-Sep-25 |
| Buy* | 2 | $185.19 | Ordinary |
06:46:51 - 22-Sep-25 |
| Buy* | 4 | $185.19 | Ordinary |
06:46:51 - 22-Sep-25 |
| Buy* | 11 | $185.11 | Ordinary |
06:46:36 - 22-Sep-25 |
| Sell* | 1 | $184.72 | Ordinary |
06:46:23 - 22-Sep-25 |
| Sell* | 4 | $184.75 | Ordinary |
06:46:23 - 22-Sep-25 |
| Sell* | 40 | $184.80 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 62 | $184.85 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 2 | $184.85 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 20 | $184.86 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 20 | $184.88 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 20 | $184.99 | Ordinary |
06:45:24 - 22-Sep-25 |
| Buy* | 17 | $185.80 | Ordinary |
06:44:38 - 22-Sep-25 |
| Buy* | 15 | $185.76 | Ordinary |
06:44:38 - 22-Sep-25 |
| Buy* | 1 | $185.50 | Ordinary |
06:44:38 - 22-Sep-25 |
| Buy* | 3 | $185.50 | Ordinary |
06:44:38 - 22-Sep-25 |
| Sell* | 1 | $185.13 | Ordinary |
06:41:05 - 22-Sep-25 |
| Sell* | 14 | $185.32 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 9 | $185.32 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 2 | $185.32 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 2 | $185.22 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 9 | $185.22 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 3 | $185.00 | Ordinary |
06:38:45 - 22-Sep-25 |
| Sell* | 3 | $185.04 | Ordinary |
06:38:45 - 22-Sep-25 |
| Buy* | 1 | $185.40 | Ordinary |
06:38:01 - 22-Sep-25 |
| Sell* | 20 | $185.30 | Ordinary |
06:37:49 - 22-Sep-25 |
| Sell* | 1 | $185.49 | Ordinary |
06:36:52 - 22-Sep-25 |
| Sell* | 17 | $185.38 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 3 | $185.38 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 1 | $185.38 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 2 | $185.38 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 10 | $185.40 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 1 | $185.50 | Ordinary |
06:35:43 - 22-Sep-25 |
| Sell* | 10 | $185.50 | Ordinary |
06:35:39 - 22-Sep-25 |
| Buy* | 1 | $185.64 | Ordinary |
06:35:01 - 22-Sep-25 |
| Sell* | 1 | $185.40 | Ordinary |
06:34:57 - 22-Sep-25 |
| Buy* | 8 | $185.64 | Ordinary |
06:34:56 - 22-Sep-25 |
| Sell* | 9 | $185.40 | Ordinary |
06:34:51 - 22-Sep-25 |
| Sell* | 5 | $185.40 | Ordinary |
06:34:15 - 22-Sep-25 |
| Sell* | 2 | $185.50 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 2 | $185.50 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 1 | $185.51 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 35 | $185.52 | Ordinary |
06:33:59 - 22-Sep-25 |
| Buy* | 1 | $185.38 | Ordinary |
06:32:28 - 22-Sep-25 |
| Buy* | 2 | $185.38 | Ordinary |
06:32:28 - 22-Sep-25 |
| Buy* | 2 | $185.38 | Ordinary |
06:32:28 - 22-Sep-25 |
| Sell* | 1 | $185.39 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 2 | $185.48 | Ordinary |
06:31:36 - 22-Sep-25 |
| Sell* | 2 | $185.48 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 3 | $185.67 | Ordinary |
06:31:27 - 22-Sep-25 |
| Buy* | 2 | $185.67 | Ordinary |
06:31:14 - 22-Sep-25 |
| Buy* | 1 | $185.64 | Ordinary |
06:30:31 - 22-Sep-25 |
| Sell* | 7 | $185.00 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 1 | $185.00 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 1 | $185.00 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 2 | $185.00 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 3 | $185.03 | Ordinary |
06:29:14 - 22-Sep-25 |
| Sell* | 20 | $185.05 | Ordinary |
06:29:14 - 22-Sep-25 |
| Sell* | 10 | $185.30 | Ordinary |
06:29:14 - 22-Sep-25 |
| Buy* | 2 | $185.70 | Ordinary |
06:29:02 - 22-Sep-25 |
| Sell* | 10 | $185.32 | Ordinary |
06:28:44 - 22-Sep-25 |
| Sell* | 13 | $185.15 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 1 | $185.26 | Ordinary |
06:27:20 - 22-Sep-25 |
| Buy* | 3 | $185.70 | Ordinary |
06:27:00 - 22-Sep-25 |
| Buy* | 4 | $185.87 | Ordinary |
06:26:12 - 22-Sep-25 |
| Buy* | 30 | $185.70 | Ordinary |
06:26:12 - 22-Sep-25 |
| Buy* | 9 | $185.31 | Ordinary |
06:24:01 - 22-Sep-25 |
| Buy* | 1 | $185.12 | Ordinary |
06:23:29 - 22-Sep-25 |
| Buy* | 2 | $185.12 | Ordinary |
06:23:29 - 22-Sep-25 |
| Buy* | 2 | $185.12 | Ordinary |
06:23:29 - 22-Sep-25 |
| Buy* | 13 | $185.00 | Ordinary |
06:23:22 - 22-Sep-25 |
| Buy* | 1 | $185.00 | Ordinary |
06:23:22 - 22-Sep-25 |
| Buy* | 2 | $185.00 | Ordinary |
06:23:22 - 22-Sep-25 |
| Buy* | 10 | $184.86 | Ordinary |
06:23:08 - 22-Sep-25 |
| Buy* | 10 | $184.82 | Ordinary |
06:22:59 - 22-Sep-25 |
| Buy* | 2 | $184.78 | Ordinary |
06:22:57 - 22-Sep-25 |
| Buy* | 1 | $184.79 | Ordinary |
06:20:15 - 22-Sep-25 |
| Buy* | 1 | $184.79 | Ordinary |
06:19:09 - 22-Sep-25 |
| Buy* | 20 | $184.72 | Ordinary |
06:17:24 - 22-Sep-25 |
| Sell* | 1 | $184.65 | Ordinary |
06:16:27 - 22-Sep-25 |
| Sell* | 2 | $184.57 | Ordinary |
06:15:58 - 22-Sep-25 |
| Sell* | 1 | $184.60 | Ordinary |
06:15:45 - 22-Sep-25 |
| Buy* | 20 | $184.77 | Ordinary |
06:14:42 - 22-Sep-25 |
| Sell* | 3 | $184.45 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 10 | $184.51 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 4 | $184.51 | Ordinary |
06:12:31 - 22-Sep-25 |
| Sell* | 62 | $184.55 | Ordinary |
06:11:28 - 22-Sep-25 |
| Sell* | 17 | $184.55 | Ordinary |
06:11:28 - 22-Sep-25 |
| Sell* | 20 | $184.64 | Ordinary |
06:11:28 - 22-Sep-25 |
| Sell* | 1 | $184.64 | Ordinary |
06:11:07 - 22-Sep-25 |
| Sell* | 1 | $184.64 | Ordinary |
06:11:00 - 22-Sep-25 |
| Sell* | 14 | $184.54 | Ordinary |
06:10:30 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:09:14 - 22-Sep-25 |
| Buy* | 1 | $184.51 | Ordinary |
06:08:05 - 22-Sep-25 |
| Sell* | 2 | $184.30 | Ordinary |
06:07:23 - 22-Sep-25 |
| Sell* | 7 | $184.51 | Ordinary |
06:07:17 - 22-Sep-25 |
| Sell* | 6 | $184.51 | Ordinary |
06:06:58 - 22-Sep-25 |
| Sell* | 5 | $184.51 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 40 | $184.51 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 2 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 2 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 40 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 40 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 8 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 2 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 2 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 4 | $184.60 | Ordinary |
06:06:57 - 22-Sep-25 |
| Sell* | 2 | $184.61 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 2 | $184.69 | Ordinary |
06:05:55 - 22-Sep-25 |
| Sell* | 1 | $184.56 | Ordinary |
06:05:52 - 22-Sep-25 |
| Sell* | 1 | $184.57 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 2 | $184.77 | Ordinary |
06:04:58 - 22-Sep-25 |
| Sell* | 2 | $184.60 | Ordinary |
06:03:56 - 22-Sep-25 |
| Buy* | 1 | $184.78 | Ordinary |
06:03:10 - 22-Sep-25 |
| Sell* | 3 | $184.60 | Ordinary |
06:02:17 - 22-Sep-25 |
| Sell* | 40 | $184.64 | Ordinary |
06:02:17 - 22-Sep-25 |
| Buy* | 11 | $184.76 | Ordinary |
06:00:39 - 22-Sep-25 |
| Buy* | 1 | $184.77 | Ordinary |
06:00:10 - 22-Sep-25 |
| Sell* | 10 | $184.62 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 5 | $184.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 11 | $184.78 | Ordinary |
05:57:23 - 22-Sep-25 |
| Buy* | 14 | $184.74 | Ordinary |
05:56:08 - 22-Sep-25 |
| Sell* | 2 | $184.58 | Ordinary |
05:55:55 - 22-Sep-25 |
| Sell* | 20 | $184.62 | Ordinary |
05:55:55 - 22-Sep-25 |
| Sell* | 2 | $184.64 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 1 | $184.78 | Ordinary |
05:55:11 - 22-Sep-25 |
| Unknown* | 2 | $184.73 | Ordinary |
05:55:10 - 22-Sep-25 |
| Sell* | 7 | $184.64 | Ordinary |
05:55:06 - 22-Sep-25 |
| Sell* | 1 | $184.64 | Ordinary |
05:54:22 - 22-Sep-25 |
| Sell* | 9 | $184.56 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1 | $184.81 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 5 | $184.70 | Ordinary |
05:50:37 - 22-Sep-25 |
| Sell* | 1 | $184.25 | Ordinary |
05:50:29 - 22-Sep-25 |
| Buy* | 4 | $184.79 | Ordinary |
05:50:05 - 22-Sep-25 |
| Sell* | 2 | $184.70 | Ordinary |
05:49:56 - 22-Sep-25 |
| Sell* | 1 | $184.70 | Ordinary |
05:49:56 - 22-Sep-25 |
| Sell* | 1 | $184.54 | Ordinary |
05:49:56 - 22-Sep-25 |
| Sell* | 1 | $184.51 | Ordinary |
05:48:53 - 22-Sep-25 |
| Sell* | 39 | $184.20 | Ordinary |
05:47:32 - 22-Sep-25 |
| Sell* | 1 | $184.29 | Ordinary |
05:47:32 - 22-Sep-25 |
| Buy* | 1 | $184.34 | Ordinary |
05:47:13 - 22-Sep-25 |
| Buy* | 4 | $184.28 | Ordinary |
05:46:59 - 22-Sep-25 |
| Sell* | 1 | $184.29 | Ordinary |
05:46:59 - 22-Sep-25 |
| Buy* | 3 | $184.29 | Ordinary |
05:46:27 - 22-Sep-25 |
| Buy* | 2 | $184.29 | Ordinary |
05:46:27 - 22-Sep-25 |
| Buy* | 12 | $184.29 | Ordinary |
05:46:27 - 22-Sep-25 |
| Buy* | 1 | $184.29 | Ordinary |
05:46:24 - 22-Sep-25 |
| Sell* | 4 | $184.28 | Ordinary |
05:46:22 - 22-Sep-25 |
| Buy* | 1 | $184.29 | Ordinary |
05:46:02 - 22-Sep-25 |
| Sell* | 7 | $184.28 | Ordinary |
05:44:53 - 22-Sep-25 |
| Buy* | 1 | $184.29 | Ordinary |
05:44:37 - 22-Sep-25 |
| Buy* | 5 | $184.28 | Ordinary |
05:44:08 - 22-Sep-25 |
| Sell* | 35 | $184.28 | Ordinary |
05:43:53 - 22-Sep-25 |
| Sell* | 14 | $184.28 | Ordinary |
05:43:53 - 22-Sep-25 |
| Buy* | 1 | $184.28 | Ordinary |
05:43:50 - 22-Sep-25 |
| Sell* | 8 | $184.28 | Ordinary |
05:43:22 - 22-Sep-25 |
| Sell* | 2 | $184.28 | Ordinary |
05:43:22 - 22-Sep-25 |
| Sell* | 16 | $184.18 | Ordinary |
05:42:58 - 22-Sep-25 |
| Buy* | 10 | $184.38 | Ordinary |
05:42:51 - 22-Sep-25 |
| Sell* | 1 | $184.17 | Ordinary |
05:42:36 - 22-Sep-25 |
| Sell* | 20 | $184.29 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 2 | $184.16 | Ordinary |
05:41:51 - 22-Sep-25 |
| Buy* | 10 | $184.36 | Ordinary |
05:41:45 - 22-Sep-25 |
| Buy* | 1 | $184.38 | Ordinary |
05:41:38 - 22-Sep-25 |
| Buy* | 9 | $184.20 | Ordinary |
05:41:38 - 22-Sep-25 |
| Sell* | 28 | $184.00 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 50 | $184.00 | Ordinary |
05:41:19 - 22-Sep-25 |
| Sell* | 3 | $184.00 | Ordinary |
05:41:10 - 22-Sep-25 |
| Sell* | 10 | $184.00 | Ordinary |
05:41:10 - 22-Sep-25 |
| Sell* | 35 | $184.00 | Ordinary |
05:41:10 - 22-Sep-25 |
| Buy* | 1 | $184.20 | Ordinary |
05:40:57 - 22-Sep-25 |
| Sell* | 5 | $184.00 | Ordinary |
05:40:41 - 22-Sep-25 |
| Sell* | 10 | $184.00 | Ordinary |
05:40:02 - 22-Sep-25 |
| Sell* | 3 | $184.00 | Ordinary |
05:39:42 - 22-Sep-25 |
| Sell* | 1 | $184.00 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 30 | $184.00 | Ordinary |
05:38:59 - 22-Sep-25 |
| Sell* | 1 | $184.00 | Ordinary |
05:38:05 - 22-Sep-25 |
| Sell* | 1 | $184.00 | Ordinary |
05:37:54 - 22-Sep-25 |
| Sell* | 30 | $184.00 | Ordinary |
05:37:28 - 22-Sep-25 |
| Sell* | 20 | $183.66 | Ordinary |
05:37:10 - 22-Sep-25 |
| Buy* | 2 | $184.40 | Ordinary |
05:36:53 - 22-Sep-25 |
| Sell* | 2 | $183.66 | Ordinary |
05:36:41 - 22-Sep-25 |
| Buy* | 5 | $184.44 | Ordinary |
05:36:31 - 22-Sep-25 |
| Sell* | 15 | $184.22 | Ordinary |
05:36:31 - 22-Sep-25 |
| Buy* | 6 | $183.61 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 2 | $183.61 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 1 | $183.61 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 9 | $183.63 | Ordinary |
05:35:48 - 22-Sep-25 |
| Buy* | 10 | $183.95 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 2 | $183.61 | Ordinary |
05:35:15 - 22-Sep-25 |
| Buy* | 2 | $183.61 | Ordinary |
05:35:15 - 22-Sep-25 |
| Sell* | 1 | $183.61 | Ordinary |
05:35:15 - 22-Sep-25 |
| Sell* | 5 | $183.61 | Ordinary |
05:34:59 - 22-Sep-25 |
| Sell* | 1 | $183.69 | Ordinary |
05:34:53 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
05:33:57 - 22-Sep-25 |
| Buy* | 2 | $184.00 | Ordinary |
05:33:57 - 22-Sep-25 |
| Buy* | 2 | $184.00 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 1 | $183.64 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 2 | $184.00 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 2 | $184.00 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 8 | $184.00 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 4 | $183.98 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 5 | $183.98 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 7 | $183.98 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 2 | $183.98 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 2 | $183.98 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
05:33:11 - 22-Sep-25 |
| Sell* | 2 | $183.61 | Ordinary |
05:32:38 - 22-Sep-25 |
| Buy* | 1 | $183.61 | Ordinary |
05:32:11 - 22-Sep-25 |
| Sell* | 7 | $183.58 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 15 | $183.58 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 10 | $183.58 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 20 | $183.60 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 10 | $183.79 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 10 | $184.00 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 1 | $184.00 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 5 | $184.00 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 6 | $184.01 | Ordinary |
05:31:51 - 22-Sep-25 |
| Buy* | 1 | $184.74 | Ordinary |
05:31:21 - 22-Sep-25 |
| Buy* | 1 | $184.74 | Ordinary |
05:31:15 - 22-Sep-25 |
| Buy* | 2 | $184.77 | Ordinary |
05:30:58 - 22-Sep-25 |
| Buy* | 2 | $184.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 5 | $184.68 | Ordinary |
05:30:19 - 22-Sep-25 |
| Sell* | 1 | $184.70 | Ordinary |
05:30:04 - 22-Sep-25 |
| Sell* | 16 | $184.78 | Ordinary |
05:29:57 - 22-Sep-25 |
| Buy* | 4 | $184.78 | Ordinary |
05:29:57 - 22-Sep-25 |
| Sell* | 6 | $184.80 | Ordinary |
05:29:36 - 22-Sep-25 |
| Sell* | 9 | $184.76 | Ordinary |
05:29:18 - 22-Sep-25 |
| Buy* | 3 | $184.74 | Ordinary |
05:29:09 - 22-Sep-25 |
| Sell* | 1 | $184.58 | Ordinary |
05:27:49 - 22-Sep-25 |
| Buy* | 1 | $184.58 | Ordinary |
05:27:01 - 22-Sep-25 |
| Buy* | 1 | $184.58 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 3 | $184.58 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 1 | $184.58 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 1 | $184.58 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 5 | $184.58 | Ordinary |
05:25:32 - 22-Sep-25 |
| Sell* | 10 | $184.58 | Ordinary |
05:25:26 - 22-Sep-25 |
| Sell* | 64 | $184.60 | Ordinary |
05:25:26 - 22-Sep-25 |
| Sell* | 100 | $184.60 | Ordinary |
05:25:26 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:24:46 - 22-Sep-25 |
| Sell* | 98 | $184.71 | Ordinary |
05:24:41 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:24:19 - 22-Sep-25 |
| Sell* | 31 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 18 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 100 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 20 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 2 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 4 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 5 | $184.71 | Ordinary |
05:23:45 - 22-Sep-25 |
| Buy* | 1 | $184.60 | Ordinary |
05:23:45 - 22-Sep-25 |
| Buy* | 13 | $184.57 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 10 | $184.26 | Ordinary |
05:23:28 - 22-Sep-25 |
| Buy* | 25 | $184.36 | Ordinary |
05:23:27 - 22-Sep-25 |
| Buy* | 3 | $184.57 | Ordinary |
05:23:16 - 22-Sep-25 |
| Buy* | 1 | $184.57 | Ordinary |
05:23:12 - 22-Sep-25 |
| Sell* | 30 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 2 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 40 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 4 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 32 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 40 | $184.40 | Ordinary |
05:22:59 - 22-Sep-25 |
| Sell* | 2 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Buy* | 2 | $184.58 | Ordinary |
05:22:59 - 22-Sep-25 |
| Buy* | 4 | $184.53 | Ordinary |
05:22:59 - 22-Sep-25 |
| Buy* | 40 | $184.52 | Ordinary |
05:22:59 - 22-Sep-25 |
| Buy* | 10 | $184.48 | Ordinary |
05:22:53 - 22-Sep-25 |
| Buy* | 1 | $184.38 | Ordinary |
05:20:48 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
05:20:01 - 22-Sep-25 |
| Buy* | 1 | $183.97 | Ordinary |
05:20:01 - 22-Sep-25 |
| Sell* | 4 | $183.69 | Ordinary |
05:19:53 - 22-Sep-25 |
| Buy* | 2 | $183.62 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 16 | $183.60 | Ordinary |
05:19:21 - 22-Sep-25 |
| Buy* | 10 | $183.63 | Ordinary |
05:19:21 - 22-Sep-25 |
| Buy* | 5 | $183.63 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 14 | $183.93 | Ordinary |
05:18:42 - 22-Sep-25 |
| Buy* | 40 | $183.89 | Ordinary |
05:18:42 - 22-Sep-25 |
| Buy* | 1 | $183.85 | Ordinary |
05:18:42 - 22-Sep-25 |
| Buy* | 19 | $183.82 | Ordinary |
05:18:03 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
05:18:03 - 22-Sep-25 |
| Buy* | 9 | $183.79 | Ordinary |
05:17:40 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
05:17:26 - 22-Sep-25 |
| Buy* | 1 | $183.47 | Ordinary |
05:15:47 - 22-Sep-25 |
| Buy* | 5 | $183.47 | Ordinary |
05:15:34 - 22-Sep-25 |
| Buy* | 14 | $183.35 | Ordinary |
05:15:33 - 22-Sep-25 |
| Buy* | 16 | $183.00 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 4 | $183.00 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 20 | $183.03 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 20 | $183.05 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 20 | $183.06 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 6 | $183.00 | Ordinary |
05:14:49 - 22-Sep-25 |
| Sell* | 11 | $183.00 | Ordinary |
05:14:49 - 22-Sep-25 |
| Sell* | 20 | $183.03 | Ordinary |
05:14:49 - 22-Sep-25 |
| Sell* | 20 | $183.05 | Ordinary |
05:14:49 - 22-Sep-25 |
| Sell* | 40 | $183.10 | Ordinary |
05:14:49 - 22-Sep-25 |
| Buy* | 36 | $183.01 | Ordinary |
05:14:43 - 22-Sep-25 |
| Buy* | 13 | $183.01 | Ordinary |
05:14:43 - 22-Sep-25 |
| Sell* | 10 | $183.01 | Ordinary |
05:14:43 - 22-Sep-25 |
| Sell* | 6 | $183.20 | Ordinary |
05:14:43 - 22-Sep-25 |
| Sell* | 15 | $183.23 | Ordinary |
05:14:43 - 22-Sep-25 |
| Sell* | 20 | $183.27 | Ordinary |
05:14:43 - 22-Sep-25 |
| Buy* | 15 | $183.37 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 1 | $183.20 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 4 | $183.20 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 10 | $183.27 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 15 | $183.30 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 10 | $183.30 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 10 | $183.35 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 6 | $183.36 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 20 | $183.36 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 10 | $183.50 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 4 | $183.50 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 10 | $183.50 | Ordinary |
05:14:40 - 22-Sep-25 |
| Buy* | 3 | $183.52 | Ordinary |
05:14:35 - 22-Sep-25 |
| Sell* | 4 | $183.53 | Ordinary |
05:14:17 - 22-Sep-25 |
| Buy* | 7 | $183.58 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 10 | $183.54 | Ordinary |
05:13:58 - 22-Sep-25 |
| Sell* | 20 | $183.57 | Ordinary |
05:13:58 - 22-Sep-25 |
| Buy* | 6 | $183.83 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 2 | $183.82 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 1 | $183.82 | Ordinary |
05:13:15 - 22-Sep-25 |
| Buy* | 5 | $183.82 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 1 | $183.82 | Ordinary |
05:12:59 - 22-Sep-25 |
| Buy* | 1 | $183.81 | Ordinary |
05:12:54 - 22-Sep-25 |
| Buy* | 5 | $183.81 | Ordinary |
05:12:46 - 22-Sep-25 |
| Buy* | 1 | $183.81 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 1 | $183.81 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 3 | $183.58 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 37 | $183.82 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 9 | $183.75 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $183.75 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $183.75 | Ordinary |
05:11:50 - 22-Sep-25 |
| Buy* | 15 | $183.75 | Ordinary |
05:11:44 - 22-Sep-25 |
| Buy* | 50 | $183.52 | Ordinary |
05:11:44 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:35 - 22-Sep-25 |
| Buy* | 37 | $183.52 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 4 | $183.52 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 3 | $183.52 | Ordinary |
05:11:05 - 22-Sep-25 |
| Buy* | 1 | $183.52 | Ordinary |
05:11:05 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 8 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 10 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 9 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
05:11:04 - 22-Sep-25 |
| Sell* | 13 | $183.85 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 3 | $183.97 | Ordinary |
05:10:15 - 22-Sep-25 |
| Buy* | 3 | $183.86 | Ordinary |
05:10:15 - 22-Sep-25 |
| Buy* | 7 | $183.85 | Ordinary |
05:09:56 - 22-Sep-25 |
| Buy* | 30 | $183.85 | Ordinary |
05:09:56 - 22-Sep-25 |
| Buy* | 5 | $183.85 | Ordinary |
05:09:24 - 22-Sep-25 |
| Buy* | 11 | $183.85 | Ordinary |
05:09:24 - 22-Sep-25 |
| Buy* | 24 | $183.85 | Ordinary |
05:09:24 - 22-Sep-25 |
| Buy* | 1 | $183.82 | Ordinary |
05:09:24 - 22-Sep-25 |
| Sell* | 98 | $183.85 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 7 | $183.85 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 38 | $183.85 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 2 | $183.85 | Ordinary |
05:08:57 - 22-Sep-25 |
| Sell* | 10 | $184.08 | Ordinary |
05:08:33 - 22-Sep-25 |
| Sell* | 2 | $183.84 | Ordinary |
05:08:01 - 22-Sep-25 |
| Sell* | 8 | $183.65 | Ordinary |
05:07:49 - 22-Sep-25 |
| Sell* | 1 | $183.66 | Ordinary |
05:07:49 - 22-Sep-25 |
| Sell* | 9 | $183.85 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 1 | $183.85 | Ordinary |
05:07:46 - 22-Sep-25 |
| Buy* | 1 | $183.85 | Ordinary |
05:07:32 - 22-Sep-25 |
| Buy* | 2 | $183.73 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 2 | $183.73 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 2 | $183.73 | Ordinary |
05:07:11 - 22-Sep-25 |
| Sell* | 10 | $184.00 | Ordinary |
05:07:09 - 22-Sep-25 |
| Sell* | 2 | $184.00 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 2 | $183.82 | Ordinary |
05:07:06 - 22-Sep-25 |
| Sell* | 12 | $183.65 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 1 | $183.65 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 1 | $184.05 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 2 | $183.93 | Ordinary |
05:06:22 - 22-Sep-25 |
| Sell* | 2 | $183.93 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 5 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 16 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 3 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $183.73 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 25 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 8 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 42 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 20 | $183.82 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 50 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 50 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.74 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 50 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.77 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 11 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 12 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 7 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 7 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 9 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 8 | $183.81 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 21 | $183.81 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 21 | $183.81 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 9 | $183.90 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $183.91 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $183.95 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $184.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 2 | $184.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 20 | $184.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 35 | $184.15 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 10 | $184.20 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 15 | $184.23 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 20 | $184.29 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 2 | $184.40 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 2 | $184.40 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 15 | $184.40 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 28 | $184.30 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 30 | $184.32 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 1 | $184.32 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 2 | $184.32 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 2 | $184.50 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $184.32 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 40 | $184.38 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 15 | $184.42 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 20 | $184.44 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 1 | $184.47 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 4 | $184.44 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 17 | $184.44 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 6 | $184.37 | Ordinary |
05:05:32 - 22-Sep-25 |
| Buy* | 1 | $184.44 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $184.28 | Ordinary |
05:04:34 - 22-Sep-25 |
| Sell* | 7 | $184.42 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 2 | $184.42 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 14 | $184.46 | Ordinary |
05:04:18 - 22-Sep-25 |
| Sell* | 1 | $184.47 | Ordinary |
05:04:05 - 22-Sep-25 |
| Sell* | 10 | $184.47 | Ordinary |
05:03:56 - 22-Sep-25 |
| Buy* | 2 | $184.52 | Ordinary |
05:03:48 - 22-Sep-25 |
| Buy* | 20 | $184.50 | Ordinary |
05:03:48 - 22-Sep-25 |
| Buy* | 20 | $184.50 | Ordinary |
05:03:42 - 22-Sep-25 |
| Buy* | 28 | $184.49 | Ordinary |
05:03:41 - 22-Sep-25 |
| Sell* | 4 | $184.50 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 2 | $184.50 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 4 | $184.50 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 3 | $184.51 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 1 | $184.53 | Ordinary |
05:03:13 - 22-Sep-25 |
| Sell* | 1 | $184.53 | Ordinary |
05:03:13 - 22-Sep-25 |
| Sell* | 2 | $184.53 | Ordinary |
05:03:13 - 22-Sep-25 |
| Sell* | 24 | $184.58 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 1 | $184.58 | Ordinary |
05:02:42 - 22-Sep-25 |
| Sell* | 5 | $184.50 | Ordinary |
05:02:22 - 22-Sep-25 |
| Sell* | 2 | $184.55 | Ordinary |
05:02:08 - 22-Sep-25 |
| Buy* | 1 | $184.50 | Ordinary |
05:01:29 - 22-Sep-25 |
| Sell* | 1 | $184.42 | Ordinary |
05:01:06 - 22-Sep-25 |
| Buy* | 1 | $184.43 | Ordinary |
05:01:06 - 22-Sep-25 |
| Sell* | 10 | $184.42 | Ordinary |
05:01:06 - 22-Sep-25 |
| Buy* | 4 | $184.42 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 2 | $184.42 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $184.42 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 10 | $184.30 | Ordinary |
05:00:49 - 22-Sep-25 |
| Sell* | 20 | $184.30 | Ordinary |
05:00:47 - 22-Sep-25 |
| Buy* | 1 | $184.36 | Ordinary |
05:00:40 - 22-Sep-25 |
| Sell* | 1 | $184.24 | Ordinary |
05:00:27 - 22-Sep-25 |
| Sell* | 1 | $184.03 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 9 | $184.20 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 2 | $184.20 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 20 | $184.20 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 20 | $184.19 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 1 | $184.06 | Ordinary |
05:00:03 - 22-Sep-25 |
| Sell* | 1 | $184.06 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
04:59:44 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
04:59:31 - 22-Sep-25 |
| Buy* | 1 | $184.00 | Ordinary |
04:59:31 - 22-Sep-25 |
| Sell* | 4 | $183.95 | Ordinary |
04:59:10 - 22-Sep-25 |
| Sell* | 1 | $183.90 | Ordinary |
04:58:31 - 22-Sep-25 |
| Sell* | 1 | $183.75 | Ordinary |
04:58:08 - 22-Sep-25 |
| Unknown* | 15 | $183.90 | Ordinary |
04:56:53 - 22-Sep-25 |
| Sell* | 10 | $183.76 | Ordinary |
04:56:08 - 22-Sep-25 |
| Sell* | 20 | $183.76 | Ordinary |
04:56:08 - 22-Sep-25 |
| Buy* | 20 | $183.72 | Ordinary |
04:56:08 - 22-Sep-25 |
| Buy* | 25 | $183.70 | Ordinary |
04:56:08 - 22-Sep-25 |
| Buy* | 5 | $183.70 | Ordinary |
04:56:06 - 22-Sep-25 |
| Buy* | 13 | $183.66 | Ordinary |
04:55:55 - 22-Sep-25 |
| Buy* | 1 | $183.66 | Ordinary |
04:55:55 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
04:55:22 - 22-Sep-25 |
| Buy* | 3 | $183.70 | Ordinary |
04:55:15 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
04:55:14 - 22-Sep-25 |
| Buy* | 10 | $183.67 | Ordinary |
04:54:18 - 22-Sep-25 |
| Buy* | 20 | $183.66 | Ordinary |
04:54:18 - 22-Sep-25 |
| Buy* | 13 | $183.67 | Ordinary |
04:54:14 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:08 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:06 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:06 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:06 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:06 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:06 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 13 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 2 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 11 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 10 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 3 | $183.70 | Ordinary |
04:54:05 - 22-Sep-25 |
| Buy* | 1 | $183.70 | Ordinary |
04:54:04 - 22-Sep-25 |
| Buy* | 9 | $183.65 | Ordinary |
04:53:58 - 22-Sep-25 |
| Buy* | 40 | $183.65 | Ordinary |
04:53:58 - 22-Sep-25 |
| Buy* | 1 | $183.69 | Ordinary |
04:53:49 - 22-Sep-25 |
| Sell* | 2 | $183.65 | Ordinary |
04:53:48 - 22-Sep-25 |
| Sell* | 5 | $183.66 | Ordinary |
04:53:48 - 22-Sep-25 |
| Buy* | 6 | $183.64 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 2 | $183.60 | Ordinary |
04:53:20 - 22-Sep-25 |
| Buy* | 14 | $183.60 | Ordinary |
04:53:20 - 22-Sep-25 |
| Buy* | 2 | $183.60 | Ordinary |
04:53:19 - 22-Sep-25 |
| Buy* | 16 | $183.60 | Ordinary |
04:53:19 - 22-Sep-25 |
| Buy* | 20 | $183.60 | Ordinary |
04:53:19 - 22-Sep-25 |
| Buy* | 45 | $183.60 | Ordinary |
04:53:18 - 22-Sep-25 |
| Sell* | 2 | $183.57 | Ordinary |
04:52:58 - 22-Sep-25 |
| Buy* | 1 | $183.60 | Ordinary |
04:52:57 - 22-Sep-25 |
| Buy* | 2 | $183.59 | Ordinary |
04:52:30 - 22-Sep-25 |
| Buy* | 50 | $183.59 | Ordinary |
04:52:30 - 22-Sep-25 |
| Buy* | 1 | $183.54 | Ordinary |
04:52:16 - 22-Sep-25 |
| Buy* | 20 | $183.54 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 1 | $183.51 | Ordinary |
04:51:33 - 22-Sep-25 |
| Sell* | 1 | $183.52 | Ordinary |
04:51:29 - 22-Sep-25 |
| Sell* | 1 | $183.52 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 1 | $183.52 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 6 | $183.52 | Ordinary |
04:51:12 - 22-Sep-25 |
| Sell* | 34 | $183.50 | Ordinary |
04:51:12 - 22-Sep-25 |
| Sell* | 8 | $183.50 | Ordinary |
04:51:12 - 22-Sep-25 |
| Sell* | 40 | $183.50 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 15 | $183.50 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 20 | $183.50 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 5 | $183.52 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 40 | $183.52 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 2 | $183.52 | Ordinary |
04:51:05 - 22-Sep-25 |
| Buy* | 30 | $183.59 | Ordinary |
04:50:57 - 22-Sep-25 |
| Buy* | 100 | $183.59 | Ordinary |
04:50:57 - 22-Sep-25 |
| Buy* | 15 | $183.58 | Ordinary |
04:50:57 - 22-Sep-25 |
| Sell* | 32 | $183.54 | Ordinary |
04:50:57 - 22-Sep-25 |
| Sell* | 17 | $183.54 | Ordinary |
04:50:53 - 22-Sep-25 |
| Sell* | 1 | $183.54 | Ordinary |
04:50:50 - 22-Sep-25 |
| Sell* | 1 | $183.53 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 18 | $183.50 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 4 | $183.50 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 16 | $183.50 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 3 | $183.50 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 2 | $183.51 | Ordinary |
04:50:27 - 22-Sep-25 |
| Buy* | 6 | $183.56 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 1 | $183.55 | Ordinary |
04:49:38 - 22-Sep-25 |
| Buy* | 4 | $183.58 | Ordinary |
04:49:04 - 22-Sep-25 |
| Buy* | 2 | $183.58 | Ordinary |
04:49:04 - 22-Sep-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:47:52 - 22-Sep-25 |
| Buy* | 10 | $183.58 | Ordinary |
04:47:51 - 22-Sep-25 |
| Sell* | 3 | $183.42 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 50 | $183.50 | Ordinary |
04:46:45 - 22-Sep-25 |
| Buy* | 50 | $183.48 | Ordinary |
04:46:38 - 22-Sep-25 |
| Buy* | 2 | $183.27 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 2 | $183.27 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 4 | $183.27 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 2 | $183.27 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 2 | $183.03 | Ordinary |
04:44:53 - 22-Sep-25 |
| Buy* | 3 | $183.45 | Ordinary |
04:44:53 - 22-Sep-25 |
| Buy* | 2 | $183.10 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 7 | $183.10 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $183.30 | Ordinary |
04:44:52 - 22-Sep-25 |
| Sell* | 3 | $183.03 | Ordinary |
04:44:48 - 22-Sep-25 |
| Sell* | 5 | $183.03 | Ordinary |
04:44:27 - 22-Sep-25 |
| Buy* | 17 | $183.31 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 1 | $183.01 | Ordinary |
04:44:10 - 22-Sep-25 |
| Sell* | 7 | $183.01 | Ordinary |
04:43:45 - 22-Sep-25 |
| Sell* | 10 | $182.80 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 40 | $182.80 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 12 | $182.87 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 20 | $182.98 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 30 | $183.01 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 1 | $183.15 | Ordinary |
04:42:11 - 22-Sep-25 |
| Buy* | 16 | $183.24 | Ordinary |
04:41:34 - 22-Sep-25 |
| Sell* | 24 | $182.90 | Ordinary |
04:41:23 - 22-Sep-25 |
| Sell* | 20 | $182.91 | Ordinary |
04:41:23 - 22-Sep-25 |
| Buy* | 1 | $183.24 | Ordinary |
04:41:01 - 22-Sep-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:40:53 - 22-Sep-25 |
| Sell* | 3 | $183.00 | Ordinary |
04:40:42 - 22-Sep-25 |
| Sell* | 56 | $183.03 | Ordinary |
04:40:42 - 22-Sep-25 |
| Sell* | 5 | $182.98 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 2 | $183.13 | Ordinary |
04:40:28 - 22-Sep-25 |
| Buy* | 2 | $183.13 | Ordinary |
04:40:27 - 22-Sep-25 |
| Buy* | 5 | $183.42 | Ordinary |
04:40:00 - 22-Sep-25 |
| Sell* | 3 | $182.92 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 6 | $183.27 | Ordinary |
04:39:34 - 22-Sep-25 |
| Buy* | 6 | $183.47 | Ordinary |
04:39:22 - 22-Sep-25 |
| Buy* | 2 | $183.40 | Ordinary |
04:39:22 - 22-Sep-25 |
| Buy* | 2 | $183.20 | Ordinary |
04:39:22 - 22-Sep-25 |
| Sell* | 9 | $183.03 | Ordinary |
04:39:19 - 22-Sep-25 |
| Buy* | 5 | $183.22 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 94 | $183.54 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 50 | $183.43 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 50 | $183.38 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 40 | $183.14 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 15 | $183.08 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 1 | $183.00 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 1 | $183.00 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 19 | $183.00 | Ordinary |
04:39:03 - 22-Sep-25 |
| Sell* | 6 | $182.64 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 20 | $182.82 | Ordinary |
04:38:26 - 22-Sep-25 |
| Sell* | 20 | $182.75 | Ordinary |
04:38:06 - 22-Sep-25 |
| Buy* | 1 | $182.82 | Ordinary |
04:37:48 - 22-Sep-25 |
| Sell* | 1 | $182.63 | Ordinary |
04:37:42 - 22-Sep-25 |
| Sell* | 10 | $182.64 | Ordinary |
04:37:31 - 22-Sep-25 |
| Buy* | 1 | $182.87 | Ordinary |
04:37:17 - 22-Sep-25 |
| Sell* | 2 | $182.71 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 2 | $182.88 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 6 | $183.00 | Ordinary |
04:36:54 - 22-Sep-25 |
| Buy* | 7 | $182.95 | Ordinary |
04:36:48 - 22-Sep-25 |
| Sell* | 20 | $182.91 | Ordinary |
04:36:48 - 22-Sep-25 |
| Buy* | 2 | $182.80 | Ordinary |
04:36:33 - 22-Sep-25 |
| Sell* | 26 | $182.56 | Ordinary |
04:35:44 - 22-Sep-25 |
| Sell* | 4 | $182.81 | Ordinary |
04:35:44 - 22-Sep-25 |
| Sell* | 2 | $182.81 | Ordinary |
04:35:42 - 22-Sep-25 |
| Sell* | 2 | $182.74 | Ordinary |
04:35:42 - 22-Sep-25 |
| Sell* | 2 | $182.74 | Ordinary |
04:35:42 - 22-Sep-25 |
| Sell* | 10 | $182.57 | Ordinary |
04:35:13 - 22-Sep-25 |
| Sell* | 10 | $182.60 | Ordinary |
04:35:13 - 22-Sep-25 |
| Sell* | 2 | $182.75 | Ordinary |
04:35:11 - 22-Sep-25 |
| Sell* | 2 | $182.75 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 2 | $182.75 | Ordinary |
04:35:04 - 22-Sep-25 |
| Buy* | 4 | $182.87 | Ordinary |
04:34:39 - 22-Sep-25 |
| Buy* | 1 | $182.90 | Ordinary |
04:34:10 - 22-Sep-25 |
| Buy* | 5 | $182.85 | Ordinary |
04:33:40 - 22-Sep-25 |
| Buy* | 2 | $182.86 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 4 | $182.95 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 20 | $182.95 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 65 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 50 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 50 | $182.76 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 2 | $182.81 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $182.75 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 1 | $182.63 | Ordinary |
04:32:04 - 22-Sep-25 |
| Sell* | 1 | $182.64 | Ordinary |
04:31:43 - 22-Sep-25 |
| Sell* | 2 | $182.50 | Ordinary |
04:30:58 - 22-Sep-25 |
| Sell* | 1 | $182.50 | Ordinary |
04:30:58 - 22-Sep-25 |
| Sell* | 12 | $182.52 | Ordinary |
04:30:49 - 22-Sep-25 |
| Sell* | 1 | $182.59 | Ordinary |
04:30:18 - 22-Sep-25 |
| Buy* | 1 | $182.60 | Ordinary |
04:30:09 - 22-Sep-25 |
| Sell* | 7 | $182.52 | Ordinary |
04:29:48 - 22-Sep-25 |
| Unknown* | 4 | $182.75 | Ordinary |
04:29:13 - 22-Sep-25 |
| Unknown* | 1 | $182.75 | Ordinary |
04:29:03 - 22-Sep-25 |
| Sell* | 11 | $182.60 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 1 | $182.60 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 1 | $182.73 | Ordinary |
04:28:40 - 22-Sep-25 |
| Buy* | 18 | $182.73 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 2 | $182.67 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 1 | $182.64 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 6 | $182.50 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 20 | $182.50 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 1 | $182.50 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 28 | $182.50 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 13 | $182.51 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 10 | $182.52 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 20 | $182.55 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 20 | $182.57 | Ordinary |
04:28:03 - 22-Sep-25 |
| Buy* | 20 | $182.73 | Ordinary |
04:27:26 - 22-Sep-25 |
| Buy* | 10 | $182.70 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 50 | $182.35 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 50 | $182.36 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 20 | $182.57 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 2 | $182.62 | Ordinary |
04:26:49 - 22-Sep-25 |
| Buy* | 1 | $182.57 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 20 | $182.34 | Ordinary |
04:26:33 - 22-Sep-25 |
| Sell* | 1 | $182.30 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 2 | $182.30 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 1 | $182.30 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 2 | $182.30 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 2 | $182.25 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 6 | $182.25 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 6 | $182.25 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 10 | $182.35 | Ordinary |
04:25:59 - 22-Sep-25 |
| Sell* | 2 | $182.35 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 1 | $182.20 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 9 | $182.20 | Ordinary |
04:25:58 - 22-Sep-25 |
| Buy* | 6 | $182.20 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 1 | $182.04 | Ordinary |
04:25:53 - 22-Sep-25 |
| Buy* | 2 | $181.92 | Ordinary |
04:24:28 - 22-Sep-25 |
| Buy* | 20 | $181.90 | Ordinary |
04:24:28 - 22-Sep-25 |
| Unknown* | 3 | $181.95 | Ordinary |
04:24:21 - 22-Sep-25 |
| Sell* | 1 | $181.90 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 1 | $181.90 | Ordinary |
04:24:11 - 22-Sep-25 |
| Unknown* | 2 | $181.95 | Ordinary |
04:24:10 - 22-Sep-25 |
| Sell* | 20 | $181.94 | Ordinary |
04:24:10 - 22-Sep-25 |
| Sell* | 34 | $181.87 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 56 | $181.87 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 44 | $181.87 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 14 | $181.89 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 1 | $181.89 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 1 | $181.89 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 20 | $181.92 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 1 | $181.93 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 8 | $182.00 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 2 | $182.00 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 20 | $182.19 | Ordinary |
04:23:09 - 22-Sep-25 |
| Buy* | 10 | $182.13 | Ordinary |
04:23:09 - 22-Sep-25 |
| Sell* | 5 | $182.14 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 19 | $181.95 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 10 | $182.00 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 2 | $182.01 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 6 | $182.20 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 30 | $182.00 | Ordinary |
04:22:05 - 22-Sep-25 |
| Sell* | 12 | $182.00 | Ordinary |
04:22:05 - 22-Sep-25 |
| Sell* | 50 | $182.02 | Ordinary |
04:22:05 - 22-Sep-25 |
| Sell* | 5 | $182.19 | Ordinary |
04:21:44 - 22-Sep-25 |
| Sell* | 1 | $182.00 | Ordinary |
04:21:28 - 22-Sep-25 |
| Sell* | 10 | $182.00 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 15 | $182.02 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 30 | $182.05 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 10 | $182.05 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 40 | $182.08 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 20 | $182.13 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 20 | $182.15 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 20 | $182.16 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 95 | $182.78 | Ordinary |
04:21:04 - 22-Sep-25 |
| Buy* | 50 | $182.73 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 20 | $182.40 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 40 | $182.39 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 20 | $182.35 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 20 | $182.34 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 15 | $182.33 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 40 | $182.29 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 2 | $182.16 | Ordinary |
04:20:57 - 22-Sep-25 |
| Buy* | 1 | $181.94 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 1 | $181.85 | Ordinary |
04:20:35 - 22-Sep-25 |
| Buy* | 2 | $181.85 | Ordinary |
04:20:35 - 22-Sep-25 |
| Buy* | 2 | $181.84 | Ordinary |
04:20:26 - 22-Sep-25 |
| Sell* | 3 | $181.70 | Ordinary |
04:20:21 - 22-Sep-25 |
| Buy* | 2 | $181.74 | Ordinary |
04:20:09 - 22-Sep-25 |
| Sell* | 39 | $181.50 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 10 | $181.50 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 13 | $181.54 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 2 | $181.54 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 20 | $181.58 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 40 | $181.64 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 27 | $181.59 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 15 | $181.60 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 20 | $181.63 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 40 | $181.67 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 20 | $181.68 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 1 | $181.68 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 40 | $181.85 | Ordinary |
04:20:01 - 22-Sep-25 |
| Buy* | 20 | $181.84 | Ordinary |
04:20:01 - 22-Sep-25 |
| Unknown* | 40 | $181.82 | Ordinary |
04:20:01 - 22-Sep-25 |
| Sell* | 10 | $181.70 | Ordinary |
04:19:54 - 22-Sep-25 |
| Sell* | 36 | $181.70 | Ordinary |
04:19:54 - 22-Sep-25 |
| Sell* | 50 | $181.70 | Ordinary |
04:19:54 - 22-Sep-25 |
| Sell* | 14 | $181.70 | Ordinary |
04:19:52 - 22-Sep-25 |
| Sell* | 3 | $181.74 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 1 | $181.72 | Ordinary |
04:19:10 - 22-Sep-25 |
| Buy* | 11 | $181.70 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 4 | $181.70 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 5 | $181.67 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 20 | $181.67 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 2 | $181.67 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 100 | $181.67 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 2 | $181.67 | Ordinary |
04:18:41 - 22-Sep-25 |
| Sell* | 12 | $181.67 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 2 | $181.55 | Ordinary |
04:18:18 - 22-Sep-25 |
| Sell* | 13 | $181.30 | Ordinary |
04:17:48 - 22-Sep-25 |
| Sell* | 9 | $181.32 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 100 | $181.35 | Ordinary |
04:17:03 - 22-Sep-25 |
| Buy* | 6 | $181.32 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 1 | $181.32 | Ordinary |
04:16:52 - 22-Sep-25 |
| Sell* | 2 | $181.21 | Ordinary |
04:16:39 - 22-Sep-25 |
| Buy* | 1 | $181.35 | Ordinary |
04:16:38 - 22-Sep-25 |
| Sell* | 1 | $181.22 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 47 | $181.21 | Ordinary |
04:16:17 - 22-Sep-25 |
| Buy* | 1 | $181.21 | Ordinary |
04:16:10 - 22-Sep-25 |
| Buy* | 1 | $181.14 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 12 | $181.09 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 3 | $181.09 | Ordinary |
04:16:02 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 10 | $181.03 | Ordinary |
04:15:23 - 22-Sep-25 |
| Sell* | 8 | $180.90 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 25 | $181.00 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 100 | $181.00 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 1 | $181.02 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 50 | $180.90 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 50 | $180.90 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 1 | $180.90 | Ordinary |
04:14:50 - 22-Sep-25 |
| Sell* | 100 | $180.90 | Ordinary |
04:14:50 - 22-Sep-25 |
| Buy* | 9 | $181.08 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 40 | $180.96 | Ordinary |
04:14:30 - 22-Sep-25 |
| Sell* | 4 | $180.95 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 2 | $181.20 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 20 | $181.20 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 20 | $181.20 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 38 | $181.20 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 13 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 15 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 2 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 40 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 2 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 10 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 2 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 6 | $181.16 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 50 | $181.14 | Ordinary |
04:13:04 - 22-Sep-25 |
| Sell* | 50 | $181.20 | Ordinary |
04:13:04 - 22-Sep-25 |
| Buy* | 20 | $181.19 | Ordinary |
04:12:40 - 22-Sep-25 |
| Buy* | 15 | $181.13 | Ordinary |
04:12:40 - 22-Sep-25 |
| Sell* | 1 | $180.93 | Ordinary |
04:12:31 - 22-Sep-25 |
| Buy* | 5 | $181.12 | Ordinary |
04:12:04 - 22-Sep-25 |
| Buy* | 1 | $181.13 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 22 | $181.02 | Ordinary |
04:11:52 - 22-Sep-25 |
| Sell* | 17 | $181.02 | Ordinary |
04:11:51 - 22-Sep-25 |
| Sell* | 6 | $181.02 | Ordinary |
04:11:51 - 22-Sep-25 |
| Sell* | 2 | $180.86 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 1 | $180.86 | Ordinary |
04:11:26 - 22-Sep-25 |
| Buy* | 2 | $180.86 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 6 | $180.86 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 3 | $180.82 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 4 | $180.82 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 9 | $180.82 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 2 | $180.82 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 1 | $180.82 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 1 | $180.82 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 20 | $180.64 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 40 | $180.66 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 20 | $180.67 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 20 | $180.69 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 4 | $180.84 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 4 | $180.85 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 8 | $180.88 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 1 | $181.16 | Ordinary |
04:10:44 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 2 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 1 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 1 | $180.90 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 1 | $180.84 | Ordinary |
04:10:35 - 22-Sep-25 |
| Sell* | 9 | $180.60 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 2 | $180.57 | Ordinary |
04:10:03 - 22-Sep-25 |
| Sell* | 4 | $180.39 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 20 | $180.40 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 19 | $180.42 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $180.42 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 15 | $180.72 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 40 | $180.81 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 50 | $181.02 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 19 | $180.98 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 40 | $180.94 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 50 | $180.86 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 45 | $180.74 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $180.69 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 13 | $180.71 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 1 | $180.73 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 1 | $180.35 | Ordinary |
04:09:44 - 22-Sep-25 |
| Buy* | 1 | $180.98 | Ordinary |
04:09:10 - 22-Sep-25 |
| Buy* | 19 | $180.90 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 19 | $180.28 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 4 | $180.32 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 1 | $180.32 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 20 | $181.03 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 20 | $180.93 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 5 | $180.96 | Ordinary |
04:08:31 - 22-Sep-25 |
| Sell* | 3 | $180.28 | Ordinary |
04:08:22 - 22-Sep-25 |
| Buy* | 3 | $180.96 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 10 | $180.80 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 20 | $180.68 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 20 | $180.60 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 20 | $180.69 | Ordinary |
04:07:48 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 10 | $180.02 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 21 | $180.04 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 1 | $180.24 | Ordinary |
04:07:00 - 22-Sep-25 |
| Sell* | 12 | $180.10 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 18 | $179.90 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 15 | $179.96 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 16 | $180.02 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 3 | $180.02 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 11 | $180.02 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 5 | $180.10 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 1 | $179.87 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 1 | $179.87 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 1 | $179.87 | Ordinary |
04:05:25 - 22-Sep-25 |
| Sell* | 28 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 1 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 14 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 10 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 3 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 2 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 42 | $179.87 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 50 | $179.87 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 16 | $179.88 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 50 | $179.90 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 3 | $179.93 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 10 | $179.87 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 3 | $179.92 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 8 | $180.34 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 1 | $180.00 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 16 | $180.00 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 4 | $180.00 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 2 | $180.00 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 10 | $180.00 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 1 | $179.87 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 4 | $179.80 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 1 | $179.80 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 8 | $179.71 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 8 | $179.80 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 7 | $179.80 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 2 | $179.80 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 3 | $179.70 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $179.70 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $179.70 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $179.76 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 7 | $179.71 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 7 | $179.76 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $179.70 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 100 | $179.70 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 1 | $179.70 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 10 | $179.70 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 41 | $179.70 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 2 | $179.70 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 1 | $179.70 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 9 | $179.69 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 20 | $179.69 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 12 | $179.69 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 7 | $179.69 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 2 | $179.69 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 5 | $179.70 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 2 | $179.74 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 4 | $179.19 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 50 | $179.19 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 50 | $179.20 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 3 | $179.74 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $179.65 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $179.15 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 30 | $179.20 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 2 | $179.31 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 4 | $179.60 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 1 | $179.65 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 1 | $179.80 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 9 | $179.88 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 15 | $179.90 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 3 | $179.90 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 2 | $179.65 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 2 | $179.65 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 20 | $179.20 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 1 | $179.15 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 2 | $179.69 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 30 | $179.69 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 20 | $179.62 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 2 | $179.59 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 2 | $179.59 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 2 | $179.01 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $179.10 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 2 | $179.97 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 2 | $180.04 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $179.10 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 5 | $179.44 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 8 | $179.81 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 1 | $179.10 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 10 | $179.10 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 7 | $179.10 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 25 | $178.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 74 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $177.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $175.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $175.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 26 | $174.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 56 | $174.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $174.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 43 | $173.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 57 | $174.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |