Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsectors Go (GDXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $243.40 Ordinary
 17:36:27 - 12-Dec-25
Sell* 1 $243.64 Ordinary
 17:31:47 - 12-Dec-25
Sell* 83 $243.66 Ordinary
 17:31:47 - 12-Dec-25
Sell* 17 $243.66 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $244.01 Ordinary
 17:27:04 - 12-Dec-25
Sell* 4 $243.93 Ordinary
 17:27:04 - 12-Dec-25
Sell* 9 $243.25 Ordinary
 17:20:21 - 12-Dec-25
Sell* 25 $243.32 Ordinary
 17:20:21 - 12-Dec-25
Sell* 3 $243.41 Ordinary
 17:20:21 - 12-Dec-25
Sell* 3 $243.43 Ordinary
 17:20:21 - 12-Dec-25
Sell* 3 $243.57 Ordinary
 17:20:21 - 12-Dec-25
Sell* 2 $243.66 Ordinary
 17:20:21 - 12-Dec-25
Sell* 5 $244.00 Ordinary
 17:20:21 - 12-Dec-25
Buy* 7 $244.77 Ordinary
 17:19:04 - 12-Dec-25
Buy* 19 $244.57 Ordinary
 17:16:43 - 12-Dec-25
Buy* 25 $244.50 Ordinary
 17:16:43 - 12-Dec-25
Buy* 23 $244.25 Ordinary
 17:16:43 - 12-Dec-25
Buy* 1 $244.25 Ordinary
 17:16:43 - 12-Dec-25
Buy* 1 $244.25 Ordinary
 17:16:43 - 12-Dec-25
Sell* 1 $243.23 Ordinary
 17:10:28 - 12-Dec-25
Sell* 4 $243.35 Ordinary
 17:10:28 - 12-Dec-25
Sell* 5 $243.39 Ordinary
 17:10:28 - 12-Dec-25
Sell* 2 $243.46 Ordinary
 17:10:28 - 12-Dec-25
Sell* 1 $243.46 Ordinary
 17:10:28 - 12-Dec-25
Sell* 1 $243.46 Ordinary
 17:09:34 - 12-Dec-25
Sell* 1 $243.46 Ordinary
 17:06:03 - 12-Dec-25
Sell* 3 $243.42 Ordinary
 17:03:39 - 12-Dec-25
Sell* 2 $243.35 Ordinary
 17:02:54 - 12-Dec-25
Sell* 3 $243.35 Ordinary
 17:02:38 - 12-Dec-25
Sell* 2 $243.40 Ordinary
 17:02:38 - 12-Dec-25
Sell* 1 $243.42 Ordinary
 17:02:38 - 12-Dec-25
Sell* 1 $243.45 Ordinary
 17:00:03 - 12-Dec-25
Sell* 1 $243.45 Ordinary
 17:00:03 - 12-Dec-25
Sell* 2 $243.52 Ordinary
 17:00:03 - 12-Dec-25
Sell* 2 $243.52 Ordinary
 17:00:03 - 12-Dec-25
Sell* 2 $243.40 Ordinary
 16:56:11 - 12-Dec-25
Sell* 5 $243.70 Ordinary
 16:46:58 - 12-Dec-25
Sell* 1 $243.61 Ordinary
 16:46:58 - 12-Dec-25
Sell* 2 $243.50 Ordinary
 16:44:35 - 12-Dec-25
Sell* 2 $243.70 Ordinary
 16:40:39 - 12-Dec-25
Sell* 2 $243.71 Ordinary
 16:40:39 - 12-Dec-25
Sell* 3 $243.99 Ordinary
 16:35:51 - 12-Dec-25
Sell* 2 $243.99 Ordinary
 16:35:38 - 12-Dec-25
Sell* 2 $244.13 Ordinary
 16:35:38 - 12-Dec-25
Buy* 1 $244.44 Ordinary
 16:34:22 - 12-Dec-25
Buy* 7 $244.42 Ordinary
 16:33:35 - 12-Dec-25
Buy* 7 $244.40 Ordinary
 16:33:35 - 12-Dec-25
Buy* 15 $244.35 Ordinary
 16:33:35 - 12-Dec-25
Buy* 1 $244.44 Ordinary
 16:30:20 - 12-Dec-25
Buy* 1 $244.35 Ordinary
 16:27:40 - 12-Dec-25
Buy* 2 $244.41 Ordinary
 16:26:19 - 12-Dec-25
Buy* 1 $244.40 Ordinary
 16:25:34 - 12-Dec-25
Sell* 1 $244.16 Ordinary
 16:25:21 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 16:22:44 - 12-Dec-25
Buy* 2 $244.00 Ordinary
 16:22:44 - 12-Dec-25
Buy* 5 $244.00 Ordinary
 16:22:44 - 12-Dec-25
Buy* 5 $244.00 Ordinary
 16:22:44 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 16:22:44 - 12-Dec-25
Sell* 1 $243.27 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 75 $243.69 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 23 $243.63 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $243.58 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 10 $243.66 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 140 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 60 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 122 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 40 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 60 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 140 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 60 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 200 $243.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $244.05 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 19 $243.80 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 81 $243.80 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $243.90 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $243.84 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 200 $242.00 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 195 $243.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 204 $243.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 6 $243.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $243.99 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 81 $244.18 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $244.16 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $244.50 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $244.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 4 $243.79 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 3 $243.81 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 10 $243.87 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 15 $244.00 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 4 $243.21 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 30 $243.50 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 170 $243.50 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 20 $243.63 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 29 $244.05 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 15 $242.82 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 2 $242.84 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 41 $243.50 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $243.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 25 $242.26 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 5 $242.33 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 41 $242.20 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2 $242.88 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 3 $242.88 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $243.00 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $243.02 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 8 $243.00 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 1 $243.70 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 159 $243.35 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 3 $243.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 10 $243.41 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 10 $243.51 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 10 $243.70 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 10 $243.95 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 80 $244.08 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $244.13 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 10 $244.25 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $244.50 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $244.50 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 7 $244.58 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 1 $244.88 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $245.08 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 75 $245.06 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $245.00 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $245.00 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $245.23 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 62 $245.00 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $245.23 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 3 $244.98 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 229 $244.82 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 2 $244.90 Automatic Execution
 13:16:17 - 12-Dec-25
Sell* 1 $242.69 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $242.65 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 3 $242.69 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 8 $243.00 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 10 $243.22 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 10 $242.68 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 1 $242.68 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 5 $242.93 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 59 $242.85 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 41 $242.85 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $243.00 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 5 $243.00 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 1 $243.00 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 100 $242.68 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 7 $242.17 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 7 $242.17 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 8 $242.17 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 99 $242.70 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $242.70 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 200 $242.00 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 25 $242.00 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 25 $242.00 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $242.37 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 1 $242.63 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 82 $241.60 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 10 $241.67 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 55 $241.82 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 30 $241.89 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 74 $242.00 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $240.00 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $239.60 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $239.95 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 30 $239.63 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 10 $238.70 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 60 $239.13 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 40 $239.10 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 100 $238.31 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 50 $238.00 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 3 $238.00 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 8 $238.00 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 5 $237.51 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 10 $237.98 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 19 $237.34 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 334 $237.34 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 334 $237.34 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 22 $237.38 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 1 $237.45 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 6 $237.44 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 1 $236.74 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 99 $237.09 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $235.95 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 16 $233.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $233.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $233.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 15 $233.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 30 $233.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $233.02 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 25 $233.02 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 3 $234.47 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 42 $235.17 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 43 $235.17 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 9 $235.17 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 45 $235.17 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 5 $235.00 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 135 $235.00 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 80 $234.85 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 19 $234.85 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 4 $234.41 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $234.39 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $233.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 6 $234.07 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $233.811 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 300 $233.811 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $233.82 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $233.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 30 $234.00 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 30 $233.96 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 15 $235.04 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 19 $235.38 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 73 $235.00 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 144 $235.00 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.17 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $235.34 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 6 $239.00 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 130 $239.00 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $239.61 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 99 $239.09 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 8 $239.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $239.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $238.98 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 5 $238.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $238.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $238.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $239.76 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 97 $240.49 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 2 $240.49 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 50 $238.87 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 4 $239.16 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 99 $239.66 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 3 $238.92 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 38 $239.00 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 179 $249.50 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 100 $249.31 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $249.31 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 1 $249.88 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 10 $250.26 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 40 $250.15 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $250.90 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $251.08 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $250.46 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $250.46 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 195 $250.81 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 5 $250.81 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 200 $250.81 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 12 $251.00 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 10 $249.80 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $250.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $250.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $250.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $250.00 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 9 $249.69 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $249.69 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $249.73 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $249.91 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 178 $250.00 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $250.49 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 200 $250.50 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 3 $251.00 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 10 $250.64 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 30 $251.21 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 5 $251.24 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $251.64 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $251.57 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 40 $251.57 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 60 $251.57 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $251.57 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 20 $251.39 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $255.00 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 183 $254.97 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 64 $257.00 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 9 $257.00 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 99 $257.00 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 14 $256.785 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 8 $256.76 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 4 $256.00 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 1 $256.00 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $256.00 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 1 $256.00 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $256.09 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 6 $256.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 4 $256.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 10 $256.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 50 $256.28 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 10 $257.25 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 53 $258.00 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 5 $257.39 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 10 $258.00 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 235 $258.06 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 327 $258.06 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 20 $258.31 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $258.30 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $258.30 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $259.05 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 8 $259.505 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 2 $259.27 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 7 $259.27 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 1 $259.27 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 9 $259.215 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 9 $259.215 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 9 $258.65 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 10 $258.71 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 3 $258.76 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 50 $259.39 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 51 $260.00 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 5 $259.50 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 10 $260.00 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 1 $260.18 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 14 $260.34 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 10 $260.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $260.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $260.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $260.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 132 $261.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $261.08 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 307 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 494 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 112 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 345 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 366 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 10 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 366 $262.00 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $262.47 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 20 $265.03 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 11 $265.70 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $265.86 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 15 $266.75 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 5 $265.00 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 2 $265.00 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $264.00 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 3 $262.86 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 8 $262.81 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $262.86 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 4 $263.41 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $263.00 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $262.00 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 100 $262.10 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $262.40 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 20 $262.50 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 10 $262.90 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 3 $263.20 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $262.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 2 $263.08 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 1 $263.00 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 5 $262.39 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 99 $261.82 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 50 $263.27 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 50 $262.42 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 20 $262.10 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 60 $262.40 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 285 $262.40 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 40 $262.40 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 115 $262.40 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 50 $262.30 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 99 $261.73 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $262.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $262.00 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 8 $262.95 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 299 $263.05 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 12 $262.65 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 37 $262.63 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 12 $262.63 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 23 $262.54 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $262.41 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 80 $261.82 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 468 $261.53 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 255 $261.53 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 177 $261.53 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 50 $261.53 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 50 $261.53 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 75 $261.58 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 35 $261.555 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 25 $261.555 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3 $261.75 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 23 $261.72 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 150 $262.00 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 50 $262.00 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 1 $263.05 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 49 $263.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 45 $263.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $263.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $263.60 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 3 $263.60 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $263.75 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $263.99 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 7 $264.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 5 $264.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 5 $264.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 10 $264.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 10 $264.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $264.04 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 8 $264.46 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 6 $265.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $265.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $265.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $265.22 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $266.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 64 $266.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 20 $266.05 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 56 $266.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 50 $266.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 50 $266.10 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $266.32 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $266.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $266.83 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $266.77 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $267.49 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 67 $266.86 Ordinary
 09:29:57 - 12-Dec-25
Sell* 4 $266.86 Ordinary
 09:29:57 - 12-Dec-25
Sell* 100 $266.86 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1 $267.51 Ordinary
 09:28:46 - 12-Dec-25
Sell* 1 $267.08 Ordinary
 09:27:59 - 12-Dec-25
Buy* 1 $267.55 Ordinary
 09:27:35 - 12-Dec-25
Sell* 18 $267.29 Ordinary
 09:27:14 - 12-Dec-25
Sell* 5 $267.29 Ordinary
 09:27:14 - 12-Dec-25
Buy* 1 $267.55 Ordinary
 09:26:58 - 12-Dec-25
Buy* 1 $267.55 Ordinary
 09:26:58 - 12-Dec-25
Sell* 1 $267.21 Ordinary
 09:26:33 - 12-Dec-25
Sell* 1 $267.21 Ordinary
 09:26:33 - 12-Dec-25
Sell* 1 $266.85 Ordinary
 09:25:57 - 12-Dec-25
Sell* 1 $266.86 Ordinary
 09:25:56 - 12-Dec-25
Buy* 3 $267.00 Ordinary
 09:25:56 - 12-Dec-25
Buy* 1 $266.84 Ordinary
 09:25:48 - 12-Dec-25
Buy* 10 $266.81 Ordinary
 09:25:29 - 12-Dec-25
Buy* 63 $266.72 Ordinary
 09:25:29 - 12-Dec-25
Buy* 1 $266.72 Ordinary
 09:25:29 - 12-Dec-25
Buy* 11 $266.65 Ordinary
 09:25:29 - 12-Dec-25
Sell* 9 $266.49 Ordinary
 09:24:31 - 12-Dec-25
Buy* 1 $266.56 Ordinary
 09:24:22 - 12-Dec-25
Buy* 1 $266.43 Ordinary
 09:24:12 - 12-Dec-25
Buy* 9 $266.42 Ordinary
 09:24:12 - 12-Dec-25
Buy* 10 $266.44 Ordinary
 09:24:03 - 12-Dec-25
Buy* 1 $266.57 Ordinary
 09:24:00 - 12-Dec-25
Buy* 10 $266.42 Ordinary
 09:23:25 - 12-Dec-25
Buy* 1 $267.03 Ordinary
 09:22:35 - 12-Dec-25
Buy* 5 $267.19 Ordinary
 09:22:23 - 12-Dec-25
Buy* 1 $267.19 Ordinary
 09:22:21 - 12-Dec-25
Sell* 2 $266.51 Ordinary
 09:21:02 - 12-Dec-25
Buy* 10 $267.00 Ordinary
 09:19:28 - 12-Dec-25
Buy* 10 $266.88 Ordinary
 09:19:28 - 12-Dec-25
Sell* 2 $266.59 Ordinary
 09:18:59 - 12-Dec-25
Sell* 198 $266.31 Ordinary
 09:17:55 - 12-Dec-25
Sell* 2 $266.31 Ordinary
 09:17:55 - 12-Dec-25
Sell* 1 $266.81 Ordinary
 09:16:25 - 12-Dec-25
Buy* 3 $266.99 Ordinary
 09:15:44 - 12-Dec-25
Buy* 1 $266.99 Ordinary
 09:15:44 - 12-Dec-25
Buy* 1 $266.98 Ordinary
 09:15:44 - 12-Dec-25
Buy* 3 $266.98 Ordinary
 09:15:44 - 12-Dec-25
Sell* 8 $266.37 Ordinary
 09:15:27 - 12-Dec-25
Sell* 10 $266.39 Ordinary
 09:15:27 - 12-Dec-25
Sell* 10 $266.50 Ordinary
 09:15:27 - 12-Dec-25
Sell* 100 $266.51 Ordinary
 09:15:27 - 12-Dec-25
Sell* 10 $266.54 Ordinary
 09:15:27 - 12-Dec-25
Sell* 15 $266.55 Ordinary
 09:15:27 - 12-Dec-25
Sell* 20 $266.57 Ordinary
 09:15:27 - 12-Dec-25
Sell* 20 $266.70 Ordinary
 09:15:27 - 12-Dec-25
Sell* 10 $266.70 Ordinary
 09:15:27 - 12-Dec-25
Sell* 2 $266.88 Ordinary
 09:15:18 - 12-Dec-25
Sell* 10 $267.00 Ordinary
 09:15:17 - 12-Dec-25
Sell* 17 $267.11 Ordinary
 09:15:16 - 12-Dec-25
Sell* 63 $267.10 Ordinary
 09:15:16 - 12-Dec-25
Sell* 20 $267.04 Ordinary
 09:15:16 - 12-Dec-25
Sell* 200 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 180 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 20 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 5 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 189 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 6 $267.11 Ordinary
 09:15:12 - 12-Dec-25
Sell* 10 $267.12 Ordinary
 09:14:24 - 12-Dec-25
Sell* 20 $267.13 Ordinary
 09:14:24 - 12-Dec-25
Sell* 2 $267.13 Ordinary
 09:14:24 - 12-Dec-25
Sell* 50 $267.47 Ordinary
 09:12:19 - 12-Dec-25
Buy* 1 $267.50 Ordinary
 09:12:15 - 12-Dec-25
Sell* 19 $267.47 Ordinary
 09:12:06 - 12-Dec-25
Sell* 2 $267.48 Ordinary
 09:12:06 - 12-Dec-25
Sell* 50 $267.49 Ordinary
 09:12:06 - 12-Dec-25
Buy* 66 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 20 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 100 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 20 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 35 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 50 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 9 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Buy* 150 $267.50 Ordinary
 09:12:06 - 12-Dec-25
Sell* 25 $267.47 Ordinary
 09:12:06 - 12-Dec-25
Buy* 50 $267.49 Ordinary
 09:12:06 - 12-Dec-25
Sell* 6 $267.47 Ordinary
 09:11:54 - 12-Dec-25
Sell* 3 $267.77 Ordinary
 09:11:11 - 12-Dec-25
Buy* 1 $267.70 Ordinary
 09:10:05 - 12-Dec-25
Buy* 2 $267.70 Ordinary
 09:10:01 - 12-Dec-25
Buy* 10 $267.54 Ordinary
 09:09:57 - 12-Dec-25
Buy* 20 $267.69 Ordinary
 09:09:48 - 12-Dec-25
Buy* 3 $267.69 Ordinary
 09:09:48 - 12-Dec-25
Buy* 7 $267.69 Ordinary
 09:09:47 - 12-Dec-25
Buy* 3 $267.69 Ordinary
 09:09:47 - 12-Dec-25
Buy* 1 $267.67 Ordinary
 09:09:30 - 12-Dec-25
Sell* 5 $267.48 Ordinary
 09:09:29 - 12-Dec-25
Sell* 5 $267.50 Ordinary
 09:09:29 - 12-Dec-25
Sell* 1 $267.70 Ordinary
 09:09:18 - 12-Dec-25
Sell* 2 $267.71 Ordinary
 09:09:18 - 12-Dec-25
Sell* 1 $267.98 Ordinary
 09:09:03 - 12-Dec-25
Sell* 1 $268.10 Ordinary
 09:08:38 - 12-Dec-25
Sell* 10 $268.23 Ordinary
 09:07:10 - 12-Dec-25
Sell* 4 $268.27 Ordinary
 09:06:27 - 12-Dec-25
Sell* 10 $268.02 Ordinary
 09:06:16 - 12-Dec-25
Buy* 5 $268.28 Ordinary
 09:06:14 - 12-Dec-25
Buy* 30 $268.03 Ordinary
 09:06:14 - 12-Dec-25
Buy* 20 $268.11 Ordinary
 09:06:14 - 12-Dec-25
Buy* 4 $268.01 Ordinary
 09:06:00 - 12-Dec-25
Buy* 434 $267.70 Ordinary
 09:03:56 - 12-Dec-25
Buy* 69 $267.70 Ordinary
 09:03:56 - 12-Dec-25
Buy* 50 $267.69 Ordinary
 09:03:56 - 12-Dec-25
Buy* 50 $267.69 Ordinary
 09:03:56 - 12-Dec-25
Buy* 50 $267.69 Ordinary
 09:03:56 - 12-Dec-25
Buy* 26 $267.69 Ordinary
 09:03:56 - 12-Dec-25
Buy* 74 $267.69 Ordinary
 09:03:56 - 12-Dec-25
Buy* 50 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Buy* 100 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Buy* 23 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Buy* 143 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Buy* 63 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Buy* 15 $267.70 Ordinary
 09:03:53 - 12-Dec-25
Sell* 63 $267.71 Ordinary
 09:03:53 - 12-Dec-25
Sell* 20 $267.73 Ordinary
 09:03:53 - 12-Dec-25
Sell* 20 $267.80 Ordinary
 09:03:53 - 12-Dec-25
Sell* 5 $267.78 Ordinary
 09:03:09 - 12-Dec-25
Sell* 10 $268.04 Ordinary
 09:03:09 - 12-Dec-25
Sell* 15 $268.05 Ordinary
 09:03:09 - 12-Dec-25
Sell* 5 $267.60 Ordinary
 09:03:08 - 12-Dec-25
Sell* 7 $267.72 Ordinary
 09:02:57 - 12-Dec-25
Buy* 10 $268.35 Ordinary
 08:59:48 - 12-Dec-25
Sell* 10 $268.05 Ordinary
 08:59:19 - 12-Dec-25
Buy* 10 $268.12 Ordinary
 08:58:50 - 12-Dec-25
Buy* 4 $268.34 Ordinary
 08:58:46 - 12-Dec-25
Buy* 20 $268.00 Ordinary
 08:58:22 - 12-Dec-25
Buy* 7 $268.00 Ordinary
 08:58:22 - 12-Dec-25
Buy* 20 $267.97 Ordinary
 08:58:22 - 12-Dec-25
Buy* 10 $267.94 Ordinary
 08:58:22 - 12-Dec-25
Buy* 1 $267.80 Ordinary
 08:57:19 - 12-Dec-25
Buy* 209 $267.49 Ordinary
 08:56:44 - 12-Dec-25
Buy* 100 $267.46 Ordinary
 08:56:44 - 12-Dec-25
Buy* 9 $266.90 Ordinary
 08:56:05 - 12-Dec-25
Buy* 36 $266.88 Ordinary
 08:56:05 - 12-Dec-25
Buy* 1 $266.82 Ordinary
 08:54:49 - 12-Dec-25
Buy* 4 $266.90 Ordinary
 08:54:34 - 12-Dec-25
Buy* 10 $267.00 Ordinary
 08:54:31 - 12-Dec-25
Buy* 5 $267.00 Ordinary
 08:54:31 - 12-Dec-25
Buy* 1 $266.50 Ordinary
 08:54:19 - 12-Dec-25
Buy* 10 $267.00 Ordinary
 08:53:19 - 12-Dec-25
Buy* 15 $266.94 Ordinary
 08:53:19 - 12-Dec-25
Sell* 5 $267.00 Ordinary
 08:52:39 - 12-Dec-25
Sell* 50 $267.00 Ordinary
 08:52:39 - 12-Dec-25
Sell* 2 $267.00 Ordinary
 08:52:39 - 12-Dec-25
Sell* 20 $267.10 Ordinary
 08:52:37 - 12-Dec-25
Sell* 1 $267.30 Ordinary
 08:51:55 - 12-Dec-25
Sell* 1 $267.38 Ordinary
 08:51:42 - 12-Dec-25
Sell* 5 $267.43 Ordinary
 08:51:42 - 12-Dec-25
Buy* 33 $267.64 Ordinary
 08:51:38 - 12-Dec-25
Sell* 8 $267.89 Ordinary
 08:51:25 - 12-Dec-25
Sell* 66 $267.59 Ordinary
 08:49:49 - 12-Dec-25
Buy* 1 $268.00 Ordinary
 08:49:36 - 12-Dec-25
Buy* 3 $268.10 Ordinary
 08:48:18 - 12-Dec-25
Buy* 1 $268.40 Ordinary
 08:48:05 - 12-Dec-25
Buy* 1 $268.07 Ordinary
 08:48:03 - 12-Dec-25
Buy* 1 $268.01 Ordinary
 08:48:03 - 12-Dec-25
Buy* 10 $268.20 Ordinary
 08:48:00 - 12-Dec-25
Buy* 10 $268.20 Ordinary
 08:48:00 - 12-Dec-25
Buy* 10 $268.20 Ordinary
 08:48:00 - 12-Dec-25
Buy* 10 $268.20 Ordinary
 08:48:00 - 12-Dec-25
Buy* 10 $268.20 Ordinary
 08:48:00 - 12-Dec-25
Sell* 5 $268.02 Ordinary
 08:47:49 - 12-Dec-25
Sell* 1 $267.31 Ordinary
 08:46:43 - 12-Dec-25
Sell* 1 $267.31 Ordinary
 08:46:43 - 12-Dec-25
Sell* 1 $267.32 Ordinary
 08:46:43 - 12-Dec-25
Sell* 10 $267.67 Ordinary
 08:46:15 - 12-Dec-25
Sell* 20 $268.00 Ordinary
 08:45:52 - 12-Dec-25
Sell* 5 $268.00 Ordinary
 08:45:52 - 12-Dec-25
Sell* 18 $268.01 Ordinary
 08:45:52 - 12-Dec-25
Sell* 2 $268.01 Ordinary
 08:45:52 - 12-Dec-25
Sell* 10 $268.05 Ordinary
 08:45:52 - 12-Dec-25
Sell* 5 $268.05 Ordinary
 08:45:52 - 12-Dec-25
Sell* 5 $268.05 Ordinary
 08:45:52 - 12-Dec-25
Sell* 5 $268.50 Ordinary
 08:45:17 - 12-Dec-25
Sell* 51 $268.50 Ordinary
 08:45:17 - 12-Dec-25
Sell* 49 $268.50 Ordinary
 08:45:17 - 12-Dec-25
Sell* 56 $268.51 Ordinary
 08:45:17 - 12-Dec-25
Sell* 44 $268.51 Ordinary
 08:45:17 - 12-Dec-25
Sell* 10 $268.68 Ordinary
 08:44:58 - 12-Dec-25
Sell* 10 $268.70 Ordinary
 08:44:58 - 12-Dec-25
Sell* 100 $268.89 Ordinary
 08:44:43 - 12-Dec-25
Sell* 1 $268.89 Ordinary
 08:44:43 - 12-Dec-25
Buy* 12 $269.02 Ordinary
 08:43:56 - 12-Dec-25
Buy* 7 $269.01 Ordinary
 08:43:54 - 12-Dec-25
Buy* 12 $269.01 Ordinary
 08:43:51 - 12-Dec-25
Buy* 12 $269.01 Ordinary
 08:43:49 - 12-Dec-25
Buy* 12 $269.00 Ordinary
 08:43:48 - 12-Dec-25
Buy* 6 $269.00 Ordinary
 08:43:47 - 12-Dec-25
Sell* 2 $269.05 Ordinary
 08:43:35 - 12-Dec-25
Buy* 3 $269.40 Ordinary
 08:43:06 - 12-Dec-25
Sell* 35 $269.45 Ordinary
 08:42:21 - 12-Dec-25
Sell* 1 $269.45 Ordinary
 08:42:21 - 12-Dec-25
Buy* 1 $269.52 Ordinary
 08:41:16 - 12-Dec-25
Sell* 2 $269.50 Ordinary
 08:41:02 - 12-Dec-25
Sell* 2 $269.54 Ordinary
 08:40:56 - 12-Dec-25
Buy* 24 $269.60 Ordinary
 08:40:46 - 12-Dec-25
Buy* 6 $269.60 Ordinary
 08:40:46 - 12-Dec-25
Buy* 1 $269.58 Ordinary
 08:40:28 - 12-Dec-25
Buy* 1 $269.53 Ordinary
 08:40:28 - 12-Dec-25
Buy* 10 $269.49 Ordinary
 08:40:21 - 12-Dec-25
Sell* 1 $269.00 Ordinary
 08:39:33 - 12-Dec-25
Buy* 1 $269.40 Ordinary
 08:39:13 - 12-Dec-25
Sell* 5 $269.00 Ordinary
 08:38:53 - 12-Dec-25
Sell* 2 $269.00 Ordinary
 08:38:53 - 12-Dec-25
Sell* 5 $269.02 Ordinary
 08:38:53 - 12-Dec-25
Sell* 3 $269.11 Ordinary
 08:38:53 - 12-Dec-25
Sell* 10 $269.23 Ordinary
 08:38:37 - 12-Dec-25
Buy* 1 $269.40 Ordinary
 08:38:31 - 12-Dec-25
Sell* 2 $269.21 Ordinary
 08:38:15 - 12-Dec-25
Buy* 16 $269.43 Ordinary
 08:37:01 - 12-Dec-25
Buy* 100 $269.43 Ordinary
 08:37:01 - 12-Dec-25
Buy* 50 $269.42 Ordinary
 08:36:58 - 12-Dec-25
Buy* 50 $269.41 Ordinary
 08:36:58 - 12-Dec-25
Buy* 5 $269.32 Ordinary
 08:36:15 - 12-Dec-25
Buy* 10 $269.38 Ordinary
 08:35:29 - 12-Dec-25
Buy* 10 $269.38 Ordinary
 08:35:18 - 12-Dec-25
Sell* 2 $269.16 Ordinary
 08:35:14 - 12-Dec-25
Sell* 3 $269.23 Ordinary
 08:35:00 - 12-Dec-25
Sell* 1 $269.22 Ordinary
 08:34:53 - 12-Dec-25
Sell* 10 $269.22 Ordinary
 08:34:00 - 12-Dec-25
Sell* 81 $269.57 Ordinary
 08:33:30 - 12-Dec-25
Buy* 15 $269.72 Ordinary
 08:32:53 - 12-Dec-25
Buy* 5 $269.50 Ordinary
 08:32:53 - 12-Dec-25
Buy* 10 $269.20 Ordinary
 08:32:31 - 12-Dec-25
Buy* 20 $269.79 Ordinary
 08:31:52 - 12-Dec-25
Buy* 1 $269.69 Ordinary
 08:31:42 - 12-Dec-25
Buy* 20 $269.60 Ordinary
 08:31:34 - 12-Dec-25
Buy* 10 $269.43 Ordinary
 08:31:27 - 12-Dec-25
Buy* 10 $269.40 Ordinary
 08:31:27 - 12-Dec-25
Sell* 9 $269.22 Ordinary
 08:31:14 - 12-Dec-25
Buy* 10 $269.63 Ordinary
 08:31:06 - 12-Dec-25
Buy* 10 $269.60 Ordinary
 08:31:06 - 12-Dec-25
Sell* 20 $269.00 Ordinary
 08:30:50 - 12-Dec-25
Sell* 200 $269.03 Ordinary
 08:30:50 - 12-Dec-25
Buy* 4 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 1 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 11 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 9 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 11 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 10 $269.00 Ordinary
 08:30:37 - 12-Dec-25
Buy* 10 $268.78 Ordinary
 08:30:35 - 12-Dec-25
Buy* 10 $268.74 Ordinary
 08:30:35 - 12-Dec-25
Buy* 1 $268.90 Ordinary
 08:30:31 - 12-Dec-25
Buy* 5 $268.85 Ordinary
 08:30:31 - 12-Dec-25
Sell* 11 $268.33 Ordinary
 08:30:25 - 12-Dec-25
Buy* 10 $268.00 Ordinary
 08:30:03 - 12-Dec-25
Buy* 10 $268.04 Ordinary
 08:30:03 - 12-Dec-25
Buy* 10 $268.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 6 $267.42 Ordinary
 08:29:24 - 12-Dec-25
Sell* 49 $267.43 Ordinary
 08:29:24 - 12-Dec-25
Sell* 1 $267.60 Ordinary
 08:29:24 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 08:29:07 - 12-Dec-25
Sell* 3 $268.00 Ordinary
 08:28:19 - 12-Dec-25
Sell* 1 $268.08 Ordinary
 08:28:19 - 12-Dec-25
Sell* 4 $267.91 Ordinary
 08:28:07 - 12-Dec-25
Buy* 13 $268.80 Ordinary
 08:24:35 - 12-Dec-25
Buy* 1 $268.79 Ordinary
 08:24:35 - 12-Dec-25
Buy* 50 $268.48 Ordinary
 08:23:28 - 12-Dec-25
Buy* 50 $268.53 Ordinary
 08:23:28 - 12-Dec-25
Buy* 50 $268.48 Ordinary
 08:23:28 - 12-Dec-25
Buy* 3 $267.89 Ordinary
 08:23:12 - 12-Dec-25
Sell* 15 $267.90 Ordinary
 08:23:12 - 12-Dec-25
Sell* 10 $268.23 Ordinary
 08:22:54 - 12-Dec-25
Sell* 10 $268.23 Ordinary
 08:22:54 - 12-Dec-25
Buy* 20 $268.50 Ordinary
 08:22:18 - 12-Dec-25
Buy* 2 $268.50 Ordinary
 08:22:18 - 12-Dec-25
Buy* 2 $268.49 Ordinary
 08:22:18 - 12-Dec-25
Buy* 5 $268.50 Ordinary
 08:22:18 - 12-Dec-25
Buy* 3 $268.50 Ordinary
 08:22:18 - 12-Dec-25
Buy* 2 $268.49 Ordinary
 08:22:18 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 08:19:19 - 12-Dec-25
Sell* 2 $268.11 Ordinary
 08:19:19 - 12-Dec-25
Sell* 10 $268.21 Ordinary
 08:19:12 - 12-Dec-25
Buy* 2 $268.15 Ordinary
 08:17:26 - 12-Dec-25
Buy* 5 $268.32 Ordinary
 08:17:10 - 12-Dec-25
Buy* 1 $268.25 Ordinary
 08:16:57 - 12-Dec-25
Buy* 1 $268.21 Ordinary
 08:16:57 - 12-Dec-25
Buy* 1 $268.20 Ordinary
 08:16:57 - 12-Dec-25
Buy* 1 $268.00 Ordinary
 08:16:19 - 12-Dec-25
Buy* 10 $268.00 Ordinary
 08:16:19 - 12-Dec-25
Buy* 1 $268.00 Ordinary
 08:16:19 - 12-Dec-25
Buy* 25 $268.00 Ordinary
 08:16:19 - 12-Dec-25
Sell* 60 $267.81 Ordinary
 08:16:02 - 12-Dec-25
Sell* 40 $267.81 Ordinary
 08:16:02 - 12-Dec-25
Sell* 2 $267.47 Ordinary
 08:15:19 - 12-Dec-25
Buy* 37 $267.99 Ordinary
 08:13:21 - 12-Dec-25
Sell* 4 $267.42 Ordinary
 08:12:38 - 12-Dec-25
Buy* 15 $267.88 Ordinary
 08:12:34 - 12-Dec-25
Buy* 9 $267.50 Ordinary
 08:11:22 - 12-Dec-25
Buy* 1 $267.65 Ordinary
 08:10:37 - 12-Dec-25
Buy* 4 $267.63 Ordinary
 08:10:37 - 12-Dec-25
Buy* 1 $267.58 Ordinary
 08:10:37 - 12-Dec-25
Buy* 6 $267.58 Ordinary
 08:10:37 - 12-Dec-25
Buy* 10 $267.53 Ordinary
 08:10:37 - 12-Dec-25
Buy* 1 $267.00 Ordinary
 08:09:44 - 12-Dec-25
Buy* 5 $267.00 Ordinary
 08:09:40 - 12-Dec-25
Sell* 4 $266.94 Ordinary
 08:09:04 - 12-Dec-25
Buy* 3 $267.22 Ordinary
 08:08:00 - 12-Dec-25
Buy* 1 $266.96 Ordinary
 08:07:41 - 12-Dec-25
Buy* 21 $266.00 Ordinary
 08:06:08 - 12-Dec-25
Buy* 4 $266.00 Ordinary
 08:06:08 - 12-Dec-25
Sell* 1 $265.96 Ordinary
 08:04:47 - 12-Dec-25
Sell* 9 $265.70 Ordinary
 08:02:35 - 12-Dec-25
Sell* 1 $265.70 Ordinary
 08:02:29 - 12-Dec-25
Sell* 33 $265.30 Ordinary
 08:02:11 - 12-Dec-25
Sell* 10 $265.30 Ordinary
 08:01:41 - 12-Dec-25
Sell* 10 $265.30 Ordinary
 08:01:41 - 12-Dec-25
Sell* 10 $265.30 Ordinary
 08:01:41 - 12-Dec-25
Sell* 10 $265.30 Ordinary
 08:01:41 - 12-Dec-25
Sell* 10 $265.30 Ordinary
 08:01:41 - 12-Dec-25
Buy* 20 $264.26 Ordinary
 08:00:54 - 12-Dec-25
Sell* 5 $264.07 Ordinary
 08:00:48 - 12-Dec-25
Sell* 3 $264.08 Ordinary
 08:00:48 - 12-Dec-25
Sell* 2 $264.08 Ordinary
 08:00:48 - 12-Dec-25
Sell* 1 $265.00 Ordinary
 08:00:41 - 12-Dec-25
Buy* 1 $264.90 Ordinary
 08:00:40 - 12-Dec-25
Buy* 1 $264.90 Ordinary
 08:00:34 - 12-Dec-25
Sell* 2 $264.09 Ordinary
 08:00:29 - 12-Dec-25
Sell* 8 $264.11 Ordinary
 08:00:29 - 12-Dec-25
Sell* 5 $264.07 Ordinary
 08:00:11 - 12-Dec-25
Sell* 21 $264.07 Ordinary
 08:00:11 - 12-Dec-25
Sell* 1 $264.66 Ordinary
 08:00:05 - 12-Dec-25
Sell* 1 $264.89 Ordinary
 08:00:04 - 12-Dec-25
Sell* 3 $264.89 Ordinary
 08:00:04 - 12-Dec-25
Sell* 10 $264.89 Ordinary
 08:00:04 - 12-Dec-25
Sell* 2 $265.26 Ordinary
 08:00:03 - 12-Dec-25
Sell* 3 $265.00 Ordinary
 08:00:03 - 12-Dec-25
Sell* 1 $265.10 Ordinary
 08:00:03 - 12-Dec-25
Sell* 1 $265.10 Ordinary
 08:00:03 - 12-Dec-25
Sell* 3 $265.11 Ordinary
 08:00:03 - 12-Dec-25
Sell* 1 $265.20 Ordinary
 07:59:06 - 12-Dec-25
Sell* 1 $265.80 Ordinary
 07:58:40 - 12-Dec-25
Sell* 17 $265.78 Ordinary
 07:58:20 - 12-Dec-25
Sell* 1 $265.78 Ordinary
 07:58:10 - 12-Dec-25
Sell* 1 $265.65 Ordinary
 07:57:46 - 12-Dec-25
Sell* 14 $265.70 Ordinary
 07:57:34 - 12-Dec-25
Sell* 2 $265.70 Ordinary
 07:57:34 - 12-Dec-25
Sell* 1 $265.70 Ordinary
 07:56:53 - 12-Dec-25
Sell* 2 $265.33 Ordinary
 07:56:37 - 12-Dec-25
Buy* 40 $264.99 Ordinary
 07:55:25 - 12-Dec-25
Buy* 1 $265.00 Ordinary
 07:55:09 - 12-Dec-25
Sell* 10 $265.00 Ordinary
 07:55:04 - 12-Dec-25
Buy* 50 $265.00 Ordinary
 07:54:27 - 12-Dec-25
Buy* 4 $265.03 Ordinary
 07:53:51 - 12-Dec-25
Sell* 4 $264.89 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $264.89 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $264.89 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $264.99 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $264.99 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.00 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.00 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.03 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.03 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.07 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.14 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.14 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.16 Ordinary
 07:53:38 - 12-Dec-25
Sell* 1 $265.20 Ordinary
 07:53:37 - 12-Dec-25
Sell* 1 $265.20 Ordinary
 07:52:55 - 12-Dec-25
Sell* 6 $265.20 Ordinary
 07:52:55 - 12-Dec-25
Sell* 2 $265.20 Ordinary
 07:52:55 - 12-Dec-25
Sell* 1 $265.20 Ordinary
 07:52:55 - 12-Dec-25
Sell* 10 $265.20 Ordinary
 07:52:44 - 12-Dec-25
Sell* 10 $265.25 Ordinary
 07:52:44 - 12-Dec-25
Sell* 10 $264.90 Ordinary
 07:50:36 - 12-Dec-25
Buy* 68 $265.00 Ordinary
 07:50:32 - 12-Dec-25
Sell* 10 $265.23 Ordinary
 07:50:26 - 12-Dec-25
Buy* 4 $265.22 Ordinary
 07:50:26 - 12-Dec-25
Buy* 1 $265.06 Ordinary
 07:50:07 - 12-Dec-25
Buy* 1 $265.01 Ordinary
 07:50:04 - 12-Dec-25
Buy* 1 $265.06 Ordinary
 07:49:46 - 12-Dec-25
Buy* 1 $265.22 Ordinary
 07:49:31 - 12-Dec-25
Buy* 5 $265.00 Ordinary
 07:49:23 - 12-Dec-25
Buy* 10 $265.00 Ordinary
 07:49:23 - 12-Dec-25
Buy* 10 $265.00 Ordinary
 07:49:23 - 12-Dec-25
Buy* 19 $265.00 Ordinary
 07:49:23 - 12-Dec-25
Sell* 1 $265.00 Ordinary
 07:49:23 - 12-Dec-25
Sell* 5 $265.05 Ordinary
 07:49:23 - 12-Dec-25
Sell* 3 $265.15 Ordinary
 07:49:18 - 12-Dec-25
Buy* 2 $266.32 Ordinary
 07:48:07 - 12-Dec-25
Buy* 10 $266.57 Ordinary
 07:47:54 - 12-Dec-25
Buy* 10 $266.57 Ordinary
 07:47:54 - 12-Dec-25
Buy* 10 $266.32 Ordinary
 07:47:31 - 12-Dec-25
Buy* 1 $266.32 Ordinary
 07:46:37 - 12-Dec-25
Buy* 50 $266.34 Ordinary
 07:46:23 - 12-Dec-25
Buy* 20 $266.36 Ordinary
 07:46:23 - 12-Dec-25
Buy* 2 $266.70 Ordinary
 07:46:03 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:46:03 - 12-Dec-25
Sell* 36 $266.70 Ordinary
 07:46:03 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:45:58 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:45:58 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:45:58 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:45:37 - 12-Dec-25
Buy* 10 $266.70 Ordinary
 07:45:37 - 12-Dec-25
Buy* 10 $266.60 Ordinary
 07:45:20 - 12-Dec-25
Sell* 10 $267.00 Ordinary
 07:44:45 - 12-Dec-25
Sell* 1 $267.01 Ordinary
 07:44:45 - 12-Dec-25
Sell* 1 $267.24 Ordinary
 07:44:06 - 12-Dec-25
Sell* 1 $267.44 Ordinary
 07:44:06 - 12-Dec-25
Sell* 1 $267.44 Ordinary
 07:44:06 - 12-Dec-25
Sell* 1 $267.45 Ordinary
 07:44:06 - 12-Dec-25
Sell* 1 $267.71 Ordinary
 07:43:12 - 12-Dec-25
Sell* 1 $267.52 Ordinary
 07:43:09 - 12-Dec-25
Sell* 10 $267.71 Ordinary
 07:42:35 - 12-Dec-25
Sell* 1 $267.71 Ordinary
 07:42:32 - 12-Dec-25
Sell* 14 $267.71 Ordinary
 07:42:32 - 12-Dec-25
Sell* 4 $267.71 Ordinary
 07:42:32 - 12-Dec-25
Sell* 1 $267.68 Ordinary
 07:42:30 - 12-Dec-25
Sell* 6 $267.71 Ordinary
 07:42:22 - 12-Dec-25
Sell* 14 $267.71 Ordinary
 07:42:21 - 12-Dec-25
Sell* 1 $267.82 Ordinary
 07:41:52 - 12-Dec-25
Buy* 23 $267.80 Ordinary
 07:41:44 - 12-Dec-25
Buy* 20 $267.80 Ordinary
 07:41:40 - 12-Dec-25
Buy* 20 $267.80 Ordinary
 07:41:40 - 12-Dec-25
Buy* 17 $267.80 Ordinary
 07:41:40 - 12-Dec-25
Buy* 1 $267.80 Ordinary
 07:41:33 - 12-Dec-25
Buy* 10 $267.97 Ordinary
 07:41:22 - 12-Dec-25
Buy* 10 $267.97 Ordinary
 07:41:22 - 12-Dec-25
Buy* 10 $267.97 Ordinary
 07:41:22 - 12-Dec-25
Buy* 7 $267.97 Ordinary
 07:41:10 - 12-Dec-25
Buy* 7 $267.97 Ordinary
 07:41:10 - 12-Dec-25
Buy* 6 $267.72 Ordinary
 07:41:10 - 12-Dec-25
Buy* 1 $267.72 Ordinary
 07:41:10 - 12-Dec-25
Buy* 7 $267.72 Ordinary
 07:41:10 - 12-Dec-25
Buy* 10 $267.715 Ordinary
 07:41:10 - 12-Dec-25
Buy* 10 $267.715 Ordinary
 07:41:10 - 12-Dec-25
Buy* 10 $267.715 Ordinary
 07:41:10 - 12-Dec-25
Buy* 10 $267.715 Ordinary
 07:41:10 - 12-Dec-25
Buy* 3 $267.98 Ordinary
 07:40:26 - 12-Dec-25
Sell* 279 $267.65 Ordinary
 07:39:48 - 12-Dec-25
Sell* 46 $267.65 Ordinary
 07:39:48 - 12-Dec-25
Sell* 1 $267.80 Ordinary
 07:39:45 - 12-Dec-25
Buy* 1 $268.00 Ordinary
 07:39:13 - 12-Dec-25
Buy* 4 $268.00 Ordinary
 07:39:13 - 12-Dec-25
Sell* 10 $268.20 Ordinary
 07:39:05 - 12-Dec-25
Sell* 21 $268.20 Ordinary
 07:39:05 - 12-Dec-25
Sell* 8 $268.20 Ordinary
 07:38:48 - 12-Dec-25
Sell* 10 $268.16 Ordinary
 07:38:30 - 12-Dec-25
Buy* 1 $268.13 Ordinary
 07:38:20 - 12-Dec-25
Buy* 3 $268.13 Ordinary
 07:38:20 - 12-Dec-25
Sell* 2 $268.13 Ordinary
 07:37:38 - 12-Dec-25
Buy* 10 $268.03 Ordinary
 07:36:52 - 12-Dec-25
Buy* 10 $268.03 Ordinary
 07:36:52 - 12-Dec-25
Buy* 5 $268.13 Ordinary
 07:36:33 - 12-Dec-25
Buy* 10 $268.02 Ordinary
 07:36:25 - 12-Dec-25
Sell* 15 $268.16 Ordinary
 07:36:09 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 07:35:41 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 07:35:34 - 12-Dec-25
Sell* 20 $268.00 Ordinary
 07:35:34 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 07:35:34 - 12-Dec-25
Sell* 1 $268.23 Ordinary
 07:35:33 - 12-Dec-25
Sell* 21 $268.03 Ordinary
 07:34:17 - 12-Dec-25
Sell* 4 $268.20 Ordinary
 07:33:10 - 12-Dec-25
Sell* 16 $268.20 Ordinary
 07:33:10 - 12-Dec-25
Sell* 8 $268.04 Ordinary
 07:33:10 - 12-Dec-25
Sell* 8 $268.09 Ordinary
 07:33:10 - 12-Dec-25
Sell* 10 $268.10 Ordinary
 07:33:10 - 12-Dec-25
Sell* 8 $268.13 Ordinary
 07:33:10 - 12-Dec-25
Sell* 40 $268.20 Ordinary
 07:33:04 - 12-Dec-25
Sell* 20 $268.20 Ordinary
 07:33:04 - 12-Dec-25
Sell* 20 $268.20 Ordinary
 07:33:04 - 12-Dec-25
Buy* 100 $268.25 Ordinary
 07:32:59 - 12-Dec-25
Buy* 150 $268.25 Ordinary
 07:32:59 - 12-Dec-25
Buy* 250 $268.25 Ordinary
 07:32:59 - 12-Dec-25
Sell* 2 $268.45 Ordinary
 07:32:00 - 12-Dec-25
Sell* 4 $268.70 Ordinary
 07:31:46 - 12-Dec-25
Sell* 1 $268.70 Ordinary
 07:31:46 - 12-Dec-25
Sell* 10 $268.90 Ordinary
 07:31:19 - 12-Dec-25
Sell* 10 $268.90 Ordinary
 07:31:19 - 12-Dec-25
Sell* 10 $268.90 Ordinary
 07:31:19 - 12-Dec-25
Sell* 10 $268.90 Ordinary
 07:31:19 - 12-Dec-25
Sell* 10 $268.90 Ordinary
 07:31:19 - 12-Dec-25
Sell* 1 $268.94 Ordinary
 07:31:05 - 12-Dec-25
Sell* 10 $269.12 Ordinary
 07:30:07 - 12-Dec-25
Buy* 4 $269.03 Ordinary
 07:30:07 - 12-Dec-25
Sell* 10 $269.12 Ordinary
 07:30:07 - 12-Dec-25
Buy* 30 $269.14 Ordinary
 07:30:00 - 12-Dec-25
Sell* 19 $269.07 Ordinary
 07:29:31 - 12-Dec-25
Sell* 2 $269.13 Ordinary
 07:29:31 - 12-Dec-25
Buy* 50 $269.90 Ordinary
 07:28:49 - 12-Dec-25
Buy* 50 $269.84 Ordinary
 07:28:49 - 12-Dec-25
Buy* 50 $269.80 Ordinary
 07:28:49 - 12-Dec-25
Buy* 1 $269.68 Ordinary
 07:28:49 - 12-Dec-25
Buy* 10 $269.65 Ordinary
 07:28:49 - 12-Dec-25
Buy* 3 $269.55 Ordinary
 07:28:49 - 12-Dec-25
Buy* 10 $269.50 Ordinary
 07:28:49 - 12-Dec-25
Buy* 1 $269.48 Ordinary
 07:28:49 - 12-Dec-25
Buy* 20 $269.35 Ordinary
 07:28:49 - 12-Dec-25
Buy* 10 $269.25 Ordinary
 07:28:49 - 12-Dec-25
Buy* 10 $269.10 Ordinary
 07:28:49 - 12-Dec-25
Buy* 3 $269.02 Ordinary
 07:28:33 - 12-Dec-25
Buy* 10 $268.94 Ordinary
 07:28:24 - 12-Dec-25
Sell* 1 $268.75 Ordinary
 07:27:51 - 12-Dec-25
Sell* 1 $268.75 Ordinary
 07:26:59 - 12-Dec-25
Buy* 3 $268.99 Ordinary
 07:26:44 - 12-Dec-25
Buy* 25 $268.99 Ordinary
 07:26:44 - 12-Dec-25
Buy* 20 $268.97 Ordinary
 07:26:44 - 12-Dec-25
Buy* 20 $268.75 Ordinary
 07:26:14 - 12-Dec-25
Buy* 2 $268.75 Ordinary
 07:26:14 - 12-Dec-25
Buy* 10 $268.60 Ordinary
 07:26:05 - 12-Dec-25
Buy* 44 $268.42 Ordinary
 07:26:01 - 12-Dec-25
Buy* 1 $268.44 Ordinary
 07:26:00 - 12-Dec-25
Buy* 2 $268.46 Ordinary
 07:25:49 - 12-Dec-25
Sell* 3 $268.49 Ordinary
 07:25:32 - 12-Dec-25
Buy* 6 $268.48 Ordinary
 07:25:26 - 12-Dec-25
Buy* 4 $268.48 Ordinary
 07:25:25 - 12-Dec-25
Buy* 10 $268.50 Ordinary
 07:24:38 - 12-Dec-25
Buy* 20 $268.49 Ordinary
 07:24:37 - 12-Dec-25
Buy* 10 $268.49 Ordinary
 07:24:37 - 12-Dec-25
Buy* 15 $268.23 Ordinary
 07:24:03 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 07:23:23 - 12-Dec-25
Sell* 1 $268.23 Ordinary
 07:23:23 - 12-Dec-25
Buy* 57 $268.73 Ordinary
 07:23:13 - 12-Dec-25
Buy* 15 $268.73 Ordinary
 07:23:13 - 12-Dec-25
Buy* 5 $268.73 Ordinary
 07:23:13 - 12-Dec-25
Buy* 1 $268.30 Ordinary
 07:22:10 - 12-Dec-25
Sell* 1 $268.41 Ordinary
 07:18:50 - 12-Dec-25
Sell* 10 $268.41 Ordinary
 07:16:52 - 12-Dec-25
Sell* 1 $268.01 Ordinary
 07:16:44 - 12-Dec-25
Sell* 4 $268.01 Ordinary
 07:16:44 - 12-Dec-25
Sell* 1 $268.06 Ordinary
 07:16:44 - 12-Dec-25
Sell* 6 $268.10 Ordinary
 07:16:44 - 12-Dec-25
Sell* 34 $268.12 Ordinary
 07:16:44 - 12-Dec-25
Sell* 4 $268.13 Ordinary
 07:16:44 - 12-Dec-25
Sell* 7 $268.29 Ordinary
 07:16:37 - 12-Dec-25
Sell* 20 $268.31 Ordinary
 07:16:37 - 12-Dec-25
Sell* 15 $268.32 Ordinary
 07:16:37 - 12-Dec-25
Buy* 9 $268.70 Ordinary
 07:14:23 - 12-Dec-25
Buy* 1 $268.73 Ordinary
 07:14:23 - 12-Dec-25
Buy* 5 $268.72 Ordinary
 07:14:20 - 12-Dec-25
Buy* 20 $268.70 Ordinary
 07:12:25 - 12-Dec-25
Buy* 8 $268.72 Ordinary
 07:12:25 - 12-Dec-25
Sell* 1 $268.77 Ordinary
 07:12:12 - 12-Dec-25
Sell* 35 $268.80 Ordinary
 07:12:12 - 12-Dec-25
Sell* 4 $269.02 Ordinary
 07:11:29 - 12-Dec-25
Sell* 4 $269.04 Ordinary
 07:11:11 - 12-Dec-25
Buy* 8 $269.22 Ordinary
 07:10:06 - 12-Dec-25
Buy* 2 $269.00 Ordinary
 07:09:45 - 12-Dec-25
Buy* 8 $268.95 Ordinary
 07:09:40 - 12-Dec-25
Buy* 12 $268.88 Ordinary
 07:09:40 - 12-Dec-25
Buy* 8 $268.88 Ordinary
 07:09:40 - 12-Dec-25
Buy* 2 $268.95 Ordinary
 07:09:40 - 12-Dec-25
Buy* 19 $269.00 Ordinary
 07:09:40 - 12-Dec-25
Buy* 1 $268.99 Ordinary
 07:09:40 - 12-Dec-25
Buy* 20 $268.97 Ordinary
 07:09:40 - 12-Dec-25
Buy* 20 $268.62 Ordinary
 07:09:40 - 12-Dec-25
Buy* 20 $268.63 Ordinary
 07:09:40 - 12-Dec-25
Buy* 155 $268.50 Ordinary
 07:09:40 - 12-Dec-25
Buy* 20 $268.56 Ordinary
 07:09:40 - 12-Dec-25
Buy* 20 $268.65 Ordinary
 07:09:40 - 12-Dec-25
Sell* 5 $268.81 Ordinary
 07:09:40 - 12-Dec-25
Sell* 1 $268.81 Ordinary
 07:08:27 - 12-Dec-25
Sell* 1 $268.81 Ordinary
 07:08:22 - 12-Dec-25
Sell* 1 $268.81 Ordinary
 07:08:22 - 12-Dec-25
Sell* 2 $268.72 Ordinary
 07:07:50 - 12-Dec-25
Sell* 50 $268.72 Ordinary
 07:07:50 - 12-Dec-25
Sell* 1,000 $268.72 Ordinary
 07:07:50 - 12-Dec-25
Sell* 109 $268.72 Ordinary
 07:07:50 - 12-Dec-25
Sell* 55 $268.72 Ordinary
 07:07:50 - 12-Dec-25
Buy* 20 $268.99 Ordinary
 07:07:13 - 12-Dec-25
Buy* 15 $268.94 Ordinary
 07:07:13 - 12-Dec-25
Buy* 35 $268.94 Ordinary
 07:07:13 - 12-Dec-25
Buy* 20 $268.99 Ordinary
 07:07:13 - 12-Dec-25
Buy* 15 $268.96 Ordinary
 07:07:13 - 12-Dec-25
Buy* 35 $268.96 Ordinary
 07:07:12 - 12-Dec-25
Sell* 38 $268.80 Ordinary
 07:06:56 - 12-Dec-25
Sell* 64 $268.80 Ordinary
 07:06:56 - 12-Dec-25
Sell* 50 $268.80 Ordinary
 07:06:56 - 12-Dec-25
Sell* 50 $268.80 Ordinary
 07:06:56 - 12-Dec-25
Sell* 50 $268.80 Ordinary
 07:06:56 - 12-Dec-25
Sell* 3 $268.80 Ordinary
 07:06:55 - 12-Dec-25
Sell* 20 $268.80 Ordinary
 07:06:54 - 12-Dec-25
Buy* 4 $268.79 Ordinary
 07:06:23 - 12-Dec-25
Sell* 10 $268.72 Ordinary
 07:06:23 - 12-Dec-25
Sell* 5 $268.72 Ordinary
 07:06:20 - 12-Dec-25
Sell* 20 $268.72 Ordinary
 07:06:19 - 12-Dec-25
Sell* 50 $268.72 Ordinary
 07:06:17 - 12-Dec-25
Sell* 100 $268.72 Ordinary
 07:06:17 - 12-Dec-25
Sell* 50 $268.72 Ordinary
 07:06:17 - 12-Dec-25
Sell* 7 $268.72 Ordinary
 07:06:17 - 12-Dec-25
Sell* 500 $268.72 Ordinary
 07:06:17 - 12-Dec-25
Sell* 42 $268.72 Ordinary
 07:06:15 - 12-Dec-25
Sell* 10 $268.80 Ordinary
 07:06:14 - 12-Dec-25
Buy* 1 $269.04 Ordinary
 07:06:12 - 12-Dec-25
Sell* 50 $268.85 Ordinary
 07:06:01 - 12-Dec-25
Sell* 50 $268.85 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $268.86 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $268.86 Ordinary
 07:05:50 - 12-Dec-25
Sell* 50 $268.91 Ordinary
 07:05:50 - 12-Dec-25
Buy* 1 $269.00 Ordinary
 07:04:15 - 12-Dec-25
Buy* 10 $268.99 Ordinary
 07:04:15 - 12-Dec-25
Buy* 4 $268.72 Ordinary
 07:02:53 - 12-Dec-25
Sell* 5 $268.28 Ordinary
 07:02:31 - 12-Dec-25
Buy* 1 $268.38 Ordinary
 07:01:35 - 12-Dec-25
Buy* 6 $268.68 Ordinary
 07:01:21 - 12-Dec-25
Buy* 9 $268.23 Ordinary
 07:00:27 - 12-Dec-25
Buy* 3 $268.20 Ordinary
 07:00:10 - 12-Dec-25
Sell* 17 $268.46 Ordinary
 07:00:02 - 12-Dec-25
Sell* 100 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 141 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $268.52 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 450 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 350 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 16 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 450 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 63 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $268.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $268.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $268.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $268.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $267.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 45 $267.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 60 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $268.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $268.54 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $268.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 63 $268.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 22 $267.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $268.10 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $268.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $268.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.03 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $268.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $268.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $268.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $268.66 Ordinary
 06:57:41 - 12-Dec-25
Buy* 10 $268.60 Ordinary
 06:57:41 - 12-Dec-25
Buy* 5 $268.25 Ordinary
 06:57:29 - 12-Dec-25
Sell* 7 $268.37 Ordinary
 06:54:12 - 12-Dec-25
Sell* 5 $268.30 Ordinary
 06:54:06 - 12-Dec-25
Sell* 1 $268.30 Ordinary
 06:54:06 - 12-Dec-25
Sell* 39 $268.50 Ordinary
 06:54:03 - 12-Dec-25
Sell* 9 $268.50 Ordinary
 06:54:02 - 12-Dec-25
Sell* 1 $268.50 Ordinary
 06:53:43 - 12-Dec-25
Sell* 1 $268.50 Ordinary
 06:53:43 - 12-Dec-25
Buy* 3 $268.11 Ordinary
 06:49:52 - 12-Dec-25
Buy* 1 $267.98 Ordinary
 06:49:19 - 12-Dec-25
Sell* 1 $267.92 Ordinary
 06:48:22 - 12-Dec-25
Sell* 1 $267.93 Ordinary
 06:48:22 - 12-Dec-25
Buy* 30 $268.55 Ordinary
 06:48:22 - 12-Dec-25
Buy* 1 $268.50 Ordinary
 06:48:22 - 12-Dec-25
Buy* 2 $268.50 Ordinary
 06:48:22 - 12-Dec-25
Buy* 5 $268.50 Ordinary
 06:48:22 - 12-Dec-25
Buy* 5 $268.50 Ordinary
 06:48:22 - 12-Dec-25
Buy* 50 $268.44 Ordinary
 06:48:22 - 12-Dec-25
Sell* 8 $268.26 Ordinary
 06:47:34 - 12-Dec-25
Sell* 62 $268.26 Ordinary
 06:47:34 - 12-Dec-25
Buy* 4 $268.20 Ordinary
 06:47:34 - 12-Dec-25
Buy* 1 $268.10 Ordinary
 06:43:57 - 12-Dec-25
Buy* 2 $268.10 Ordinary
 06:43:36 - 12-Dec-25
Buy* 10 $268.11 Ordinary
 06:43:28 - 12-Dec-25
Buy* 10 $268.11 Ordinary
 06:43:28 - 12-Dec-25
Buy* 10 $268.11 Ordinary
 06:43:28 - 12-Dec-25
Buy* 10 $268.11 Ordinary
 06:43:28 - 12-Dec-25
Buy* 10 $268.11 Ordinary
 06:43:28 - 12-Dec-25
Buy* 2 $267.34 Ordinary
 06:41:54 - 12-Dec-25
Buy* 4 $267.34 Ordinary
 06:41:54 - 12-Dec-25
Buy* 1 $267.34 Ordinary
 06:41:54 - 12-Dec-25
Buy* 12 $267.34 Ordinary
 06:41:54 - 12-Dec-25
Buy* 1 $267.34 Ordinary
 06:41:26 - 12-Dec-25
Buy* 7 $267.34 Ordinary
 06:41:19 - 12-Dec-25
Sell* 10 $267.20 Ordinary
 06:40:07 - 12-Dec-25
Buy* 16 $267.00 Ordinary
 06:38:43 - 12-Dec-25
Buy* 2 $267.00 Ordinary
 06:38:43 - 12-Dec-25
Buy* 127 $267.00 Ordinary
 06:38:43 - 12-Dec-25
Buy* 200 $267.00 Ordinary
 06:38:43 - 12-Dec-25
Sell* 7 $267.06 Ordinary
 06:38:43 - 12-Dec-25
Sell* 10 $267.13 Ordinary
 06:38:43 - 12-Dec-25
Sell* 10 $267.07 Ordinary
 06:38:43 - 12-Dec-25
Sell* 20 $267.18 Ordinary
 06:38:43 - 12-Dec-25
Sell* 63 $267.20 Ordinary
 06:38:43 - 12-Dec-25
Buy* 20 $267.28 Ordinary
 06:38:43 - 12-Dec-25
Sell* 1 $267.71 Ordinary
 06:37:09 - 12-Dec-25
Sell* 1 $268.02 Ordinary
 06:36:41 - 12-Dec-25
Buy* 1 $268.01 Ordinary
 06:36:35 - 12-Dec-25
Buy* 1 $268.42 Ordinary
 06:32:49 - 12-Dec-25
Buy* 1 $267.88 Ordinary
 06:31:51 - 12-Dec-25
Buy* 1 $267.88 Ordinary
 06:30:56 - 12-Dec-25
Buy* 10 $268.10 Ordinary
 06:29:55 - 12-Dec-25
Buy* 10 $268.10 Ordinary
 06:29:55 - 12-Dec-25
Buy* 1 $268.20 Ordinary
 06:29:22 - 12-Dec-25
Buy* 1 $268.20 Ordinary
 06:29:12 - 12-Dec-25
Buy* 1 $268.15 Ordinary
 06:29:11 - 12-Dec-25
Buy* 1 $268.34 Ordinary
 06:28:16 - 12-Dec-25
Buy* 1 $268.33 Ordinary
 06:27:05 - 12-Dec-25
Buy* 1 $268.13 Ordinary
 06:26:06 - 12-Dec-25
Sell* 9 $267.92 Ordinary
 06:25:57 - 12-Dec-25
Buy* 1 $268.50 Ordinary
 06:25:52 - 12-Dec-25
Buy* 10 $268.10 Ordinary
 06:25:13 - 12-Dec-25
Buy* 1 $268.18 Ordinary
 06:24:52 - 12-Dec-25
Buy* 5 $268.50 Ordinary
 06:24:47 - 12-Dec-25
Sell* 1 $268.40 Ordinary
 06:24:12 - 12-Dec-25
Buy* 1 $268.50 Ordinary
 06:23:42 - 12-Dec-25
Buy* 18 $268.00 Ordinary
 06:23:23 - 12-Dec-25
Buy* 1 $268.50 Ordinary
 06:23:17 - 12-Dec-25
Buy* 1 $268.50 Ordinary
 06:23:13 - 12-Dec-25
Buy* 2 $268.50 Ordinary
 06:23:06 - 12-Dec-25
Buy* 1 $268.34 Ordinary
 06:22:35 - 12-Dec-25
Sell* 1 $268.01 Ordinary
 06:22:21 - 12-Dec-25
Sell* 1 $268.01 Ordinary
 06:22:18 - 12-Dec-25
Sell* 1 $268.57 Ordinary
 06:21:52 - 12-Dec-25
Sell* 1 $268.16 Ordinary
 06:21:49 - 12-Dec-25
Sell* 1 $268.57 Ordinary
 06:21:48 - 12-Dec-25
Sell* 1 $268.57 Ordinary
 06:20:54 - 12-Dec-25
Sell* 1 $268.57 Ordinary
 06:20:54 - 12-Dec-25
Sell* 1 $268.57 Ordinary
 06:20:54 - 12-Dec-25
Sell* 1 $268.55 Ordinary
 06:20:45 - 12-Dec-25
Sell* 1 $268.33 Ordinary
 06:20:30 - 12-Dec-25
Sell* 1 $268.34 Ordinary
 06:20:19 - 12-Dec-25
Sell* 10 $268.42 Ordinary
 06:20:03 - 12-Dec-25
Buy* 53 $268.60 Ordinary
 06:20:02 - 12-Dec-25
Buy* 20 $268.55 Ordinary
 06:20:02 - 12-Dec-25
Buy* 53 $268.58 Ordinary
 06:20:02 - 12-Dec-25
Buy* 20 $268.53 Ordinary
 06:20:02 - 12-Dec-25
Buy* 1 $268.66 Ordinary
 06:19:13 - 12-Dec-25
Buy* 12 $268.66 Ordinary
 06:19:07 - 12-Dec-25
Buy* 10 $268.88 Ordinary
 06:17:48 - 12-Dec-25
Buy* 2 $268.86 Ordinary
 06:17:48 - 12-Dec-25
Sell* 2 $268.46 Ordinary
 06:17:43 - 12-Dec-25
Sell* 1 $268.76 Ordinary
 06:17:08 - 12-Dec-25
Sell* 19 $268.86 Ordinary
 06:16:55 - 12-Dec-25
Sell* 8 $268.86 Ordinary
 06:16:55 - 12-Dec-25
Sell* 32 $268.86 Ordinary
 06:16:55 - 12-Dec-25
Sell* 3 $268.86 Ordinary
 06:16:50 - 12-Dec-25
Buy* 10 $268.85 Ordinary
 06:16:50 - 12-Dec-25
Sell* 14 $268.35 Ordinary
 06:16:10 - 12-Dec-25
Sell* 20 $268.50 Ordinary
 06:16:10 - 12-Dec-25
Sell* 17 $268.50 Ordinary
 06:16:10 - 12-Dec-25
Sell* 50 $268.56 Ordinary
 06:16:10 - 12-Dec-25
Sell* 50 $268.61 Ordinary
 06:16:10 - 12-Dec-25
Buy* 4 $268.64 Ordinary
 06:15:16 - 12-Dec-25
Buy* 11 $268.64 Ordinary
 06:15:15 - 12-Dec-25
Buy* 9 $268.64 Ordinary
 06:15:11 - 12-Dec-25
Sell* 3 $268.38 Ordinary
 06:12:35 - 12-Dec-25
Sell* 3 $268.38 Ordinary
 06:12:28 - 12-Dec-25
Buy* 1 $268.87 Ordinary
 06:11:46 - 12-Dec-25
Buy* 40 $268.79 Ordinary
 06:11:46 - 12-Dec-25
Buy* 4 $268.79 Ordinary
 06:11:46 - 12-Dec-25
Buy* 10 $268.70 Ordinary
 06:11:46 - 12-Dec-25
Buy* 50 $268.68 Ordinary
 06:11:46 - 12-Dec-25
Buy* 4 $268.55 Ordinary
 06:11:46 - 12-Dec-25
Buy* 4 $268.00 Ordinary
 06:10:37 - 12-Dec-25
Sell* 53 $268.00 Ordinary
 06:10:14 - 12-Dec-25
Sell* 53 $268.05 Ordinary
 06:10:14 - 12-Dec-25
Sell* 53 $268.05 Ordinary
 06:10:14 - 12-Dec-25
Buy* 7 $268.00 Ordinary
 06:09:47 - 12-Dec-25
Buy* 1 $268.00 Ordinary
 06:09:47 - 12-Dec-25
Buy* 6 $268.00 Ordinary
 06:09:47 - 12-Dec-25
Buy* 4 $268.00 Ordinary
 06:09:47 - 12-Dec-25
Buy* 14 $267.98 Ordinary
 06:09:47 - 12-Dec-25
Buy* 8 $267.98 Ordinary
 06:09:47 - 12-Dec-25
Buy* 18 $267.98 Ordinary
 06:09:47 - 12-Dec-25
Buy* 10 $267.98 Ordinary
 06:09:47 - 12-Dec-25
Buy* 10 $267.82 Ordinary
 06:09:47 - 12-Dec-25
Buy* 50 $267.90 Ordinary
 06:09:47 - 12-Dec-25
Buy* 1 $267.89 Ordinary
 06:08:54 - 12-Dec-25
Sell* 63 $267.53 Ordinary
 06:08:49 - 12-Dec-25
Buy* 10 $267.75 Ordinary
 06:08:17 - 12-Dec-25
Buy* 10 $267.70 Ordinary
 06:08:17 - 12-Dec-25
Sell* 2 $267.29 Ordinary
 06:08:14 - 12-Dec-25
Sell* 1 $267.11 Ordinary
 06:06:05 - 12-Dec-25
Buy* 4 $267.65 Ordinary
 06:04:35 - 12-Dec-25
Buy* 1 $267.65 Ordinary
 06:04:28 - 12-Dec-25
Sell* 9 $267.29 Ordinary
 06:03:59 - 12-Dec-25
Sell* 1 $267.22 Ordinary
 06:03:06 - 12-Dec-25
Buy* 1 $267.40 Ordinary
 06:02:49 - 12-Dec-25
Buy* 15 $267.00 Ordinary
 06:02:31 - 12-Dec-25
Buy* 1 $266.72 Ordinary
 06:01:55 - 12-Dec-25
Buy* 1 $266.96 Ordinary
 06:01:28 - 12-Dec-25
Buy* 1 $266.71 Ordinary
 06:01:25 - 12-Dec-25
Sell* 4 $266.72 Ordinary
 06:00:51 - 12-Dec-25
Sell* 10 $266.73 Ordinary
 06:00:51 - 12-Dec-25
Sell* 22 $266.74 Ordinary
 06:00:48 - 12-Dec-25
Sell* 2 $266.80 Ordinary
 06:00:48 - 12-Dec-25
Sell* 22 $267.01 Ordinary
 06:00:35 - 12-Dec-25
Sell* 22 $267.17 Ordinary
 06:00:17 - 12-Dec-25
Buy* 10 $267.43 Ordinary
 06:00:05 - 12-Dec-25
Buy* 2 $267.56 Ordinary
 05:59:43 - 12-Dec-25
Buy* 2 $267.43 Ordinary
 05:59:21 - 12-Dec-25
Buy* 1 $267.43 Ordinary
 05:59:09 - 12-Dec-25
Sell* 1 $267.03 Ordinary
 05:57:59 - 12-Dec-25
Sell* 3 $267.02 Ordinary
 05:56:23 - 12-Dec-25
Sell* 10 $267.04 Ordinary
 05:56:23 - 12-Dec-25
Sell* 18 $267.45 Ordinary
 05:55:57 - 12-Dec-25
Sell* 1 $267.44 Ordinary
 05:54:38 - 12-Dec-25
Sell* 10 $267.43 Ordinary
 05:54:35 - 12-Dec-25
Sell* 10 $267.45 Ordinary
 05:54:35 - 12-Dec-25
Sell* 1 $267.17 Ordinary
 05:52:53 - 12-Dec-25
Buy* 16 $267.59 Ordinary
 05:52:22 - 12-Dec-25
Buy* 50 $267.58 Ordinary
 05:52:22 - 12-Dec-25
Buy* 20 $267.56 Ordinary
 05:52:22 - 12-Dec-25
Sell* 1 $267.02 Ordinary
 05:51:49 - 12-Dec-25
Sell* 1 $267.51 Ordinary
 05:50:17 - 12-Dec-25
Sell* 2 $267.50 Ordinary
 05:49:58 - 12-Dec-25
Sell* 18 $267.50 Ordinary
 05:49:39 - 12-Dec-25
Sell* 7 $266.89 Ordinary
 05:48:12 - 12-Dec-25
Sell* 3 $266.89 Ordinary
 05:48:12 - 12-Dec-25
Sell* 1 $266.96 Ordinary
 05:48:09 - 12-Dec-25
Buy* 40 $267.91 Ordinary
 05:47:45 - 12-Dec-25
Buy* 50 $267.88 Ordinary
 05:47:45 - 12-Dec-25
Buy* 10 $267.80 Ordinary
 05:47:45 - 12-Dec-25
Buy* 50 $267.74 Ordinary
 05:47:45 - 12-Dec-25
Sell* 1 $267.00 Ordinary
 05:46:50 - 12-Dec-25
Sell* 1 $267.00 Ordinary
 05:46:39 - 12-Dec-25
Buy* 1 $267.00 Ordinary
 05:46:20 - 12-Dec-25
Buy* 3 $267.00 Ordinary
 05:46:20 - 12-Dec-25
Sell* 1 $266.72 Ordinary
 05:45:30 - 12-Dec-25
Sell* 2 $266.62 Ordinary
 05:45:23 - 12-Dec-25
Buy* 10 $266.99 Ordinary
 05:45:23 - 12-Dec-25
Buy* 1 $266.82 Ordinary
 05:45:23 - 12-Dec-25
Buy* 20 $266.75 Ordinary
 05:45:23 - 12-Dec-25
Buy* 1 $266.75 Ordinary
 05:45:23 - 12-Dec-25
Buy* 9 $266.75 Ordinary
 05:45:23 - 12-Dec-25
Buy* 8 $266.60 Ordinary
 05:45:23 - 12-Dec-25
Buy* 1 $266.60 Ordinary
 05:45:23 - 12-Dec-25
Buy* 1 $266.60 Ordinary
 05:45:19 - 12-Dec-25
Buy* 3 $266.37 Ordinary
 05:45:14 - 12-Dec-25
Buy* 1 $266.50 Ordinary
 05:44:53 - 12-Dec-25
Unknown* 1 $266.30 Ordinary
 05:44:24 - 12-Dec-25
Buy* 21 $266.27 Ordinary
 05:44:15 - 12-Dec-25
Sell* 4 $266.33 Ordinary
 05:43:44 - 12-Dec-25
Sell* 4 $266.33 Ordinary
 05:43:44 - 12-Dec-25
Buy* 1 $266.60 Ordinary
 05:43:39 - 12-Dec-25
Buy* 30 $265.80 Ordinary
 05:42:28 - 12-Dec-25
Buy* 1 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 5 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 15 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 1 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 1 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 2 $266.00 Ordinary
 05:42:28 - 12-Dec-25
Buy* 1 $265.92 Ordinary
 05:42:28 - 12-Dec-25
Buy* 1 $265.91 Ordinary
 05:42:28 - 12-Dec-25
Sell* 1 $265.69 Ordinary
 05:41:55 - 12-Dec-25
Sell* 13 $265.69 Ordinary
 05:41:47 - 12-Dec-25
Sell* 1 $265.69 Ordinary
 05:41:47 - 12-Dec-25
Buy* 5 $265.64 Ordinary
 05:41:34 - 12-Dec-25
Sell* 1 $265.51 Ordinary
 05:40:59 - 12-Dec-25
Buy* 50 $265.47 Ordinary
 05:40:50 - 12-Dec-25
Sell* 63 $265.40 Ordinary
 05:40:44 - 12-Dec-25
Sell* 2 $265.40 Ordinary
 05:40:44 - 12-Dec-25
Sell* 4 $265.40 Ordinary
 05:40:42 - 12-Dec-25
Buy* 2 $265.40 Ordinary
 05:40:42 - 12-Dec-25
Sell* 29 $265.06 Ordinary
 05:40:12 - 12-Dec-25
Buy* 5 $265.28 Ordinary
 05:39:04 - 12-Dec-25
Sell* 2 $265.20 Ordinary
 05:38:22 - 12-Dec-25
Buy* 4 $265.00 Ordinary
 05:34:55 - 12-Dec-25
Buy* 1 $264.66 Ordinary
 05:34:22 - 12-Dec-25
Buy* 3 $264.66 Ordinary
 05:34:22 - 12-Dec-25
Buy* 2 $264.66 Ordinary
 05:34:22 - 12-Dec-25
Buy* 1 $264.66 Ordinary
 05:34:22 - 12-Dec-25
Sell* 1 $264.39 Ordinary
 05:33:55 - 12-Dec-25
Sell* 1 $264.39 Ordinary
 05:33:43 - 12-Dec-25
Sell* 1 $264.40 Ordinary
 05:32:54 - 12-Dec-25
Sell* 5 $264.41 Ordinary
 05:30:43 - 12-Dec-25
Sell* 1 $264.37 Ordinary
 05:30:39 - 12-Dec-25
Sell* 1 $264.65 Ordinary
 05:29:35 - 12-Dec-25
Sell* 1 $264.66 Ordinary
 05:29:35 - 12-Dec-25
Sell* 282 $264.70 Ordinary
 05:29:35 - 12-Dec-25
Sell* 10 $264.90 Ordinary
 05:28:50 - 12-Dec-25
Sell* 178 $264.70 Ordinary
 05:27:10 - 12-Dec-25
Sell* 15 $264.75 Ordinary
 05:27:10 - 12-Dec-25
Sell* 20 $264.76 Ordinary
 05:27:10 - 12-Dec-25
Sell* 50 $264.76 Ordinary
 05:27:10 - 12-Dec-25
Sell* 63 $264.76 Ordinary
 05:27:10 - 12-Dec-25
Sell* 20 $264.77 Ordinary
 05:27:10 - 12-Dec-25
Sell* 10 $264.80 Ordinary
 05:27:10 - 12-Dec-25
Sell* 20 $264.83 Ordinary
 05:27:10 - 12-Dec-25
Buy* 1 $265.02 Ordinary
 05:25:14 - 12-Dec-25
Buy* 5 $265.00 Ordinary
 05:25:14 - 12-Dec-25
Buy* 10 $265.00 Ordinary
 05:25:14 - 12-Dec-25
Buy* 1 $265.00 Ordinary
 05:25:14 - 12-Dec-25
Buy* 4 $265.00 Ordinary
 05:25:14 - 12-Dec-25
Buy* 100 $265.00 Ordinary
 05:25:14 - 12-Dec-25
Sell* 1 $264.72 Ordinary
 05:25:01 - 12-Dec-25
Sell* 1 $264.66 Ordinary
 05:24:21 - 12-Dec-25
Sell* 15 $264.66 Ordinary
 05:24:21 - 12-Dec-25
Sell* 7 $264.66 Ordinary
 05:24:21 - 12-Dec-25
Sell* 3 $264.66 Ordinary
 05:24:21 - 12-Dec-25
Sell* 1 $264.66 Ordinary
 05:24:21 - 12-Dec-25
Buy* 16 $265.00 Ordinary
 05:22:51 - 12-Dec-25
Buy* 18 $264.71 Ordinary
 05:21:41 - 12-Dec-25
Buy* 5 $264.80 Ordinary
 05:21:29 - 12-Dec-25
Buy* 17 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 1,100 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 20 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 20 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 15 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 20 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 51 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 20 $264.70 Ordinary
 05:21:27 - 12-Dec-25
Buy* 5 $264.65 Ordinary
 05:20:57 - 12-Dec-25
Buy* 1 $264.64 Ordinary
 05:20:54 - 12-Dec-25
Sell* 2 $264.59 Ordinary
 05:19:18 - 12-Dec-25
Sell* 2 $264.59 Ordinary
 05:19:18 - 12-Dec-25
Buy* 5 $264.69 Ordinary
 05:19:12 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 50 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 100 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 40 $264.70 Ordinary
 05:18:39 - 12-Dec-25
Buy* 10 $264.60 Ordinary
 05:18:39 - 12-Dec-25
Buy* 5 $264.61 Ordinary
 05:18:23 - 12-Dec-25
Sell* 1 $264.35 Ordinary
 05:17:54 - 12-Dec-25
Sell* 1 $264.46 Ordinary
 05:17:54 - 12-Dec-25
Sell* 5 $264.59 Ordinary
 05:17:54 - 12-Dec-25
Sell* 2 $264.51 Ordinary
 05:17:14 - 12-Dec-25
Buy* 10 $264.59 Ordinary
 05:16:26 - 12-Dec-25
Buy* 2 $264.33 Ordinary
 05:16:22 - 12-Dec-25
Buy* 3 $264.33 Ordinary
 05:16:13 - 12-Dec-25
Buy* 3 $264.34 Ordinary
 05:15:50 - 12-Dec-25
Sell* 1 $264.34 Ordinary
 05:15:48 - 12-Dec-25
Buy* 85 $264.70 Ordinary
 05:12:25 - 12-Dec-25
Buy* 100 $264.69 Ordinary
 05:12:25 - 12-Dec-25
Buy* 15 $264.67 Ordinary
 05:12:25 - 12-Dec-25
Buy* 3 $263.75 Ordinary
 05:10:53 - 12-Dec-25
Buy* 2 $263.75 Ordinary
 05:09:57 - 12-Dec-25
Buy* 2 $263.75 Ordinary
 05:09:57 - 12-Dec-25
Buy* 1 $263.75 Ordinary
 05:09:31 - 12-Dec-25
Buy* 9 $263.69 Ordinary
 05:07:03 - 12-Dec-25
Sell* 5 $263.20 Ordinary
 05:06:53 - 12-Dec-25
Sell* 50 $263.20 Ordinary
 05:05:43 - 12-Dec-25
Sell* 45 $263.20 Ordinary
 05:05:34 - 12-Dec-25
Sell* 5 $263.23 Ordinary
 05:05:34 - 12-Dec-25
Sell* 83 $263.75 Ordinary
 05:03:30 - 12-Dec-25
Sell* 20 $263.74 Ordinary
 05:03:30 - 12-Dec-25
Sell* 20 $263.71 Ordinary
 05:03:30 - 12-Dec-25
Sell* 15 $263.70 Ordinary
 05:03:30 - 12-Dec-25
Sell* 20 $263.69 Ordinary
 05:03:30 - 12-Dec-25
Buy* 10 $264.64 Ordinary
 05:02:04 - 12-Dec-25
Buy* 23 $264.37 Ordinary
 05:02:04 - 12-Dec-25
Buy* 7 $263.90 Ordinary
 05:02:04 - 12-Dec-25
Buy* 1 $263.73 Ordinary
 05:00:10 - 12-Dec-25
Sell* 1 $262.34 Ordinary
 04:52:08 - 12-Dec-25
Buy* 22 $263.36 Ordinary
 04:51:12 - 12-Dec-25
Sell* 1 $262.28 Ordinary
 04:49:47 - 12-Dec-25
Buy* 1 $262.50 Ordinary
 04:49:06 - 12-Dec-25
Buy* 30 $261.99 Ordinary
 04:47:28 - 12-Dec-25
Sell* 10 $262.00 Ordinary
 04:47:28 - 12-Dec-25
Sell* 100 $262.10 Ordinary
 04:47:28 - 12-Dec-25
Buy* 34 $262.16 Ordinary
 04:47:23 - 12-Dec-25
Buy* 20 $262.20 Ordinary
 04:47:23 - 12-Dec-25
Sell* 5 $262.16 Ordinary
 04:46:49 - 12-Dec-25
Sell* 3 $262.16 Ordinary
 04:46:46 - 12-Dec-25
Sell* 5 $262.25 Ordinary
 04:46:46 - 12-Dec-25
Sell* 3 $262.25 Ordinary
 04:45:26 - 12-Dec-25
Sell* 1 $262.20 Ordinary
 04:44:13 - 12-Dec-25
Sell* 9 $262.20 Ordinary
 04:44:06 - 12-Dec-25
Sell* 4 $261.75 Ordinary
 04:41:21 - 12-Dec-25
Sell* 3 $261.80 Ordinary
 04:37:24 - 12-Dec-25
Sell* 13 $261.80 Ordinary
 04:37:19 - 12-Dec-25
Sell* 2 $262.10 Ordinary
 04:36:52 - 12-Dec-25
Sell* 5 $262.10 Ordinary
 04:36:43 - 12-Dec-25
Sell* 36 $261.30 Ordinary
 04:35:02 - 12-Dec-25
Sell* 1 $261.31 Ordinary
 04:35:02 - 12-Dec-25
Buy* 3 $261.50 Ordinary
 04:35:02 - 12-Dec-25
Buy* 4 $261.50 Ordinary
 04:34:57 - 12-Dec-25
Buy* 8 $261.50 Ordinary
 04:34:57 - 12-Dec-25
Sell* 1 $261.87 Ordinary
 04:34:21 - 12-Dec-25
Sell* 2 $261.87 Ordinary
 04:34:21 - 12-Dec-25
Buy* 100 $261.50 Ordinary
 04:34:21 - 12-Dec-25
Sell* 2 $262.00 Ordinary
 04:34:21 - 12-Dec-25
Sell* 100 $262.10 Ordinary
 04:34:21 - 12-Dec-25
Sell* 10 $262.30 Ordinary
 04:34:00 - 12-Dec-25
Sell* 1 $262.40 Ordinary
 04:33:32 - 12-Dec-25
Sell* 37 $262.50 Ordinary
 04:33:05 - 12-Dec-25
Sell* 2 $263.00 Ordinary
 04:32:15 - 12-Dec-25
Sell* 20 $263.01 Ordinary
 04:32:12 - 12-Dec-25
Sell* 1 $263.20 Ordinary
 04:31:40 - 12-Dec-25
Sell* 2 $263.00 Ordinary
 04:31:10 - 12-Dec-25
Sell* 1 $263.12 Ordinary
 04:31:10 - 12-Dec-25
Sell* 2 $263.12 Ordinary
 04:31:10 - 12-Dec-25
Sell* 50 $263.50 Ordinary
 04:30:42 - 12-Dec-25
Sell* 50 $263.50 Ordinary
 04:30:42 - 12-Dec-25
Sell* 15 $263.50 Ordinary
 04:27:48 - 12-Dec-25
Sell* 2 $263.50 Ordinary
 04:27:48 - 12-Dec-25
Sell* 10 $263.55 Ordinary
 04:27:48 - 12-Dec-25
Sell* 10 $263.55 Ordinary
 04:27:48 - 12-Dec-25
Sell* 20 $263.55 Ordinary
 04:27:48 - 12-Dec-25
Sell* 25 $263.55 Ordinary
 04:27:48 - 12-Dec-25
Sell* 16 $263.57 Ordinary
 04:27:45 - 12-Dec-25
Sell* 3 $263.57 Ordinary
 04:27:37 - 12-Dec-25
Sell* 3 $263.58 Ordinary
 04:27:37 - 12-Dec-25
Sell* 3 $263.58 Ordinary
 04:27:37 - 12-Dec-25
Sell* 1 $263.57 Ordinary
 04:27:33 - 12-Dec-25
Sell* 5 $263.74 Ordinary
 04:27:28 - 12-Dec-25
Sell* 5 $264.00 Ordinary
 04:27:20 - 12-Dec-25
Sell* 1 $264.00 Ordinary
 04:27:20 - 12-Dec-25
Sell* 20 $264.00 Ordinary
 04:27:16 - 12-Dec-25
Sell* 1 $264.00 Ordinary
 04:26:17 - 12-Dec-25
Sell* 5 $264.25 Ordinary
 04:25:33 - 12-Dec-25
Sell* 1 $263.88 Ordinary
 04:23:06 - 12-Dec-25
Sell* 60 $263.85 Ordinary
 04:23:01 - 12-Dec-25
Sell* 1 $263.95 Ordinary
 04:22:04 - 12-Dec-25
Sell* 91 $263.95 Ordinary
 04:22:04 - 12-Dec-25
Sell* 21 $264.00 Ordinary
 04:22:04 - 12-Dec-25
Buy* 107 $263.95 Ordinary
 04:20:58 - 12-Dec-25
Buy* 5 $263.95 Ordinary
 04:20:57 - 12-Dec-25
Sell* 1 $263.70 Ordinary
 04:18:25 - 12-Dec-25
Sell* 4 $263.81 Ordinary
 04:17:39 - 12-Dec-25
Sell* 36 $263.95 Ordinary
 04:17:39 - 12-Dec-25
Sell* 1 $264.00 Ordinary
 04:17:38 - 12-Dec-25
Sell* 2 $263.90 Ordinary
 04:17:13 - 12-Dec-25
Buy* 1 $264.05 Ordinary
 04:15:51 - 12-Dec-25
Buy* 20 $264.06 Ordinary
 04:14:52 - 12-Dec-25
Buy* 10 $264.06 Ordinary
 04:14:52 - 12-Dec-25
Buy* 20 $264.06 Ordinary
 04:14:52 - 12-Dec-25
Buy* 50 $264.06 Ordinary
 04:14:52 - 12-Dec-25
Sell* 5 $263.69 Ordinary
 04:14:30 - 12-Dec-25
Sell* 5 $263.70 Ordinary
 04:14:13 - 12-Dec-25
Sell* 5 $263.71 Ordinary
 04:14:12 - 12-Dec-25
Buy* 5 $263.50 Ordinary
 04:13:55 - 12-Dec-25
Sell* 1 $263.22 Ordinary
 04:13:48 - 12-Dec-25
Sell* 4 $262.84 Ordinary
 04:13:07 - 12-Dec-25
Buy* 5 $263.03 Ordinary
 04:12:51 - 12-Dec-25
Buy* 2 $263.03 Ordinary
 04:12:35 - 12-Dec-25
Sell* 24 $263.03 Ordinary
 04:12:19 - 12-Dec-25
Sell* 10 $263.16 Ordinary
 04:12:11 - 12-Dec-25
Buy* 1 $263.03 Ordinary
 04:11:33 - 12-Dec-25
Sell* 3 $262.67 Ordinary
 04:09:23 - 12-Dec-25
Buy* 1 $263.00 Ordinary
 04:09:05 - 12-Dec-25
Sell* 1 $263.00 Ordinary
 04:07:25 - 12-Dec-25
Sell* 13 $263.00 Ordinary
 04:07:25 - 12-Dec-25
Sell* 32 $263.00 Ordinary
 04:07:25 - 12-Dec-25
Sell* 100 $263.00 Ordinary
 04:07:25 - 12-Dec-25
Sell* 30 $263.00 Ordinary
 04:07:25 - 12-Dec-25
Sell* 3 $263.37 Ordinary
 04:06:56 - 12-Dec-25
Sell* 10 $263.46 Ordinary
 04:06:56 - 12-Dec-25
Sell* 20 $263.45 Ordinary
 04:06:56 - 12-Dec-25
Sell* 25 $263.45 Ordinary
 04:06:56 - 12-Dec-25
Sell* 20 $263.44 Ordinary
 04:06:56 - 12-Dec-25
Sell* 28 $263.00 Ordinary
 04:06:45 - 12-Dec-25
Sell* 1 $263.00 Ordinary
 04:06:45 - 12-Dec-25
Sell* 21 $263.00 Ordinary
 04:06:45 - 12-Dec-25
Sell* 50 $263.21 Ordinary
 04:06:45 - 12-Dec-25
Sell* 1 $263.01 Ordinary
 04:06:10 - 12-Dec-25
Sell* 1 $263.02 Ordinary
 04:06:10 - 12-Dec-25
Sell* 10 $263.02 Ordinary
 04:04:08 - 12-Dec-25
Sell* 2 $263.02 Ordinary
 04:04:08 - 12-Dec-25
Sell* 2 $263.03 Ordinary
 04:04:08 - 12-Dec-25
Buy* 1 $263.02 Ordinary
 04:03:02 - 12-Dec-25
Buy* 20 $263.00 Ordinary
 04:02:47 - 12-Dec-25
Sell* 2 $263.01 Ordinary
 04:02:42 - 12-Dec-25
Sell* 50 $263.00 Ordinary
 04:02:34 - 12-Dec-25
Buy* 18 $262.97 Ordinary
 04:02:26 - 12-Dec-25
Buy* 2 $262.55 Ordinary
 04:02:26 - 12-Dec-25
Sell* 2 $261.96 Ordinary
 04:01:00 - 12-Dec-25
Sell* 15 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 2 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 2 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 4 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 5 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 4 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 11 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 32 $262.00 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:00:26 - 12-Dec-25
Sell* 2 $262.00 Ordinary
 04:00:26 - 12-Dec-25
Sell* 2 $262.00 Ordinary
 04:00:26 - 12-Dec-25
Sell* 1 $262.00 Ordinary
 04:00:18 - 12-Dec-25
Buy* 2 $262.33 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $260.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $259.89 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $255.12 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13