Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (GDXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $302.24 Ordinary
 17:32:33 - 06-Feb-26
Buy* 1 $302.68 Ordinary
 17:32:25 - 06-Feb-26
Sell* 1 $302.24 Ordinary
 17:29:34 - 06-Feb-26
Sell* 1 $302.26 Ordinary
 17:29:34 - 06-Feb-26
Sell* 1 $302.43 Ordinary
 17:27:40 - 06-Feb-26
Buy* 19 $302.00 Ordinary
 17:21:20 - 06-Feb-26
Buy* 2 $301.97 Ordinary
 17:17:52 - 06-Feb-26
Buy* 6 $301.97 Ordinary
 17:17:49 - 06-Feb-26
Buy* 4 $302.00 Ordinary
 17:17:06 - 06-Feb-26
Buy* 6 $302.00 Ordinary
 17:17:06 - 06-Feb-26
Buy* 4 $301.95 Ordinary
 17:17:06 - 06-Feb-26
Buy* 6 $301.85 Ordinary
 17:16:30 - 06-Feb-26
Sell* 1 $301.31 Ordinary
 17:15:12 - 06-Feb-26
Sell* 1 $301.31 Ordinary
 17:15:12 - 06-Feb-26
Buy* 4 $301.90 Ordinary
 17:15:12 - 06-Feb-26
Sell* 2 $301.48 Ordinary
 17:11:51 - 06-Feb-26
Sell* 1 $301.71 Ordinary
 17:09:16 - 06-Feb-26
Buy* 5 $301.79 Ordinary
 17:08:59 - 06-Feb-26
Buy* 4 $301.81 Ordinary
 17:08:59 - 06-Feb-26
Sell* 2 $301.70 Ordinary
 17:08:55 - 06-Feb-26
Sell* 10 $301.63 Ordinary
 17:08:55 - 06-Feb-26
Sell* 2 $301.75 Ordinary
 17:08:51 - 06-Feb-26
Buy* 1 $301.80 Ordinary
 17:07:54 - 06-Feb-26
Buy* 1 $301.80 Ordinary
 17:07:54 - 06-Feb-26
Buy* 1 $301.80 Ordinary
 17:07:54 - 06-Feb-26
Buy* 6 $301.80 Ordinary
 17:07:54 - 06-Feb-26
Buy* 3 $301.80 Ordinary
 17:07:54 - 06-Feb-26
Buy* 1 $301.70 Ordinary
 17:07:08 - 06-Feb-26
Sell* 3 $301.61 Ordinary
 17:05:57 - 06-Feb-26
Buy* 4 $301.61 Ordinary
 17:05:56 - 06-Feb-26
Buy* 1 $301.60 Ordinary
 17:03:16 - 06-Feb-26
Buy* 1 $301.50 Ordinary
 17:03:04 - 06-Feb-26
Buy* 5 $301.45 Ordinary
 17:02:08 - 06-Feb-26
Buy* 5 $301.40 Ordinary
 17:01:49 - 06-Feb-26
Buy* 5 $301.40 Ordinary
 17:01:39 - 06-Feb-26
Buy* 5 $301.40 Ordinary
 17:01:39 - 06-Feb-26
Buy* 30 $301.40 Ordinary
 17:01:36 - 06-Feb-26
Buy* 10 $301.42 Ordinary
 17:01:36 - 06-Feb-26
Buy* 95 $301.39 Ordinary
 17:01:27 - 06-Feb-26
Buy* 5 $301.29 Ordinary
 17:01:27 - 06-Feb-26
Buy* 2 $301.37 Ordinary
 16:59:09 - 06-Feb-26
Sell* 8 $301.36 Ordinary
 16:59:00 - 06-Feb-26
Buy* 4 $301.26 Ordinary
 16:58:41 - 06-Feb-26
Buy* 100 $301.39 Ordinary
 16:58:22 - 06-Feb-26
Buy* 6 $301.39 Ordinary
 16:57:45 - 06-Feb-26
Buy* 6 $301.39 Ordinary
 16:56:55 - 06-Feb-26
Buy* 4 $301.34 Ordinary
 16:56:55 - 06-Feb-26
Buy* 1 $300.95 Ordinary
 16:56:32 - 06-Feb-26
Buy* 1 $300.99 Ordinary
 16:52:33 - 06-Feb-26
Buy* 7 $300.99 Ordinary
 16:52:33 - 06-Feb-26
Buy* 3 $300.99 Ordinary
 16:52:28 - 06-Feb-26
Sell* 1 $300.17 Ordinary
 16:45:17 - 06-Feb-26
Sell* 1 $300.26 Ordinary
 16:45:17 - 06-Feb-26
Sell* 6 $300.38 Ordinary
 16:45:17 - 06-Feb-26
Sell* 4 $300.42 Ordinary
 16:45:17 - 06-Feb-26
Sell* 1 $300.26 Ordinary
 16:45:17 - 06-Feb-26
Sell* 10 $300.27 Ordinary
 16:45:17 - 06-Feb-26
Sell* 1 $300.29 Ordinary
 16:45:17 - 06-Feb-26
Sell* 1 $300.34 Ordinary
 16:45:17 - 06-Feb-26
Sell* 10 $301.00 Ordinary
 16:44:35 - 06-Feb-26
Sell* 9 $301.00 Ordinary
 16:44:35 - 06-Feb-26
Sell* 1 $301.00 Ordinary
 16:44:28 - 06-Feb-26
Buy* 34 $301.39 Ordinary
 16:43:15 - 06-Feb-26
Buy* 24 $301.39 Ordinary
 16:42:19 - 06-Feb-26
Buy* 78 $301.39 Ordinary
 16:42:12 - 06-Feb-26
Buy* 10 $301.27 Ordinary
 16:42:12 - 06-Feb-26
Buy* 4 $301.20 Ordinary
 16:42:12 - 06-Feb-26
Buy* 10 $301.39 Ordinary
 16:41:51 - 06-Feb-26
Buy* 10 $301.35 Ordinary
 16:41:51 - 06-Feb-26
Sell* 9 $300.79 Ordinary
 16:40:03 - 06-Feb-26
Sell* 1 $300.81 Ordinary
 16:40:03 - 06-Feb-26
Sell* 1 $300.84 Ordinary
 16:40:03 - 06-Feb-26
Buy* 7 $301.00 Ordinary
 16:34:14 - 06-Feb-26
Buy* 6 $301.55 Ordinary
 16:33:39 - 06-Feb-26
Buy* 100 $301.39 Ordinary
 16:33:00 - 06-Feb-26
Buy* 17 $301.39 Ordinary
 16:32:05 - 06-Feb-26
Buy* 3 $301.36 Ordinary
 16:31:59 - 06-Feb-26
Buy* 1 $301.36 Ordinary
 16:31:58 - 06-Feb-26
Buy* 10 $301.34 Ordinary
 16:31:41 - 06-Feb-26
Buy* 1 $301.34 Ordinary
 16:31:39 - 06-Feb-26
Buy* 1 $301.03 Ordinary
 16:29:49 - 06-Feb-26
Buy* 24 $301.00 Ordinary
 16:26:42 - 06-Feb-26
Buy* 1 $301.30 Ordinary
 16:25:41 - 06-Feb-26
Buy* 1 $301.00 Ordinary
 16:25:27 - 06-Feb-26
Buy* 39 $300.99 Ordinary
 16:25:22 - 06-Feb-26
Sell* 10 $301.00 Ordinary
 16:25:11 - 06-Feb-26
Buy* 3 $300.90 Ordinary
 16:24:48 - 06-Feb-26
Buy* 40 $300.86 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.81 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.76 Ordinary
 16:24:48 - 06-Feb-26
Buy* 10 $300.73 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.65 Ordinary
 16:24:48 - 06-Feb-26
Buy* 10 $300.65 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $301.00 Ordinary
 16:24:48 - 06-Feb-26
Buy* 500 $301.00 Ordinary
 16:24:48 - 06-Feb-26
Buy* 10 $300.94 Ordinary
 16:24:48 - 06-Feb-26
Buy* 40 $300.91 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.89 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.85 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.83 Ordinary
 16:24:48 - 06-Feb-26
Buy* 10 $300.75 Ordinary
 16:24:48 - 06-Feb-26
Buy* 10 $300.73 Ordinary
 16:24:48 - 06-Feb-26
Buy* 4 $300.56 Ordinary
 16:24:48 - 06-Feb-26
Sell* 1 $300.10 Ordinary
 16:20:56 - 06-Feb-26
Sell* 10 $301.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $301.05 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.06 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $301.17 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $301.61 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 2 $301.42 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 1 $301.10 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 200 $301.10 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 1 $301.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 6 $301.37 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $301.00 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $300.83 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 9 $300.22 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $300.22 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $300.82 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 14 $300.36 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 2 $300.69 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 1 $299.55 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 10 $301.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $300.71 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 10 $300.00 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 30 $301.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $301.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 376 $301.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 77 $301.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 47 $301.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $300.90 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 29 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 2 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 13 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 1 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 5 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 8 $300.00 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 50 $299.50 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 302 $299.50 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 158 $299.50 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 19 $298.71 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 45 $298.71 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 45 $298.71 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 45 $298.74 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 45 $298.71 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 50 $298.73 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 50 $298.73 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $298.75 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 250 $299.16 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 88 $297.41 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 88 $297.50 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 2 $297.50 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 120 $298.00 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 16 $298.95 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $298.86 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 200 $299.91 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 5 $299.47 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 2 $299.50 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 9 $298.70 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 1 $298.70 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 1 $298.76 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $298.76 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 15 $299.40 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 9 $298.81 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 46 $298.81 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 10 $297.46 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $297.11 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 55 $297.11 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 45 $297.06 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $297.22 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $296.97 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 45 $297.005 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 2 $297.005 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $296.69 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 30 $300.00 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 35 $300.00 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 14 $299.89 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $300.00 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 43 $300.00 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 7 $300.00 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 5 $299.64 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1 $299.65 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 2 $300.15 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 47 $300.29 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $300.73 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $300.35 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 10 $300.00 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $299.50 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $297.06 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $296.99 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 220 $296.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 5 $297.50 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 2 $297.50 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $299.00 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 60 $298.00 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 50 $298.99 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $298.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $297.96 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 1 $297.52 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 1 $298.88 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $299.37 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 2 $299.60 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 50 $300.11 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 12 $298.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 10 $298.00 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $297.65 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $297.66 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 13 $298.21 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $299.43 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 10 $299.00 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $297.58 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 112 $294.01 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 59 $294.01 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 139 $293.90 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 32 $293.90 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 6 $294.38 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $295.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $295.00 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $295.34 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $295.73 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $295.76 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $295.77 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $295.77 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $295.78 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $296.00 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 3 $296.00 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 4 $296.00 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 27 $295.29 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 75 $295.29 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $295.37 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 90 $294.87 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $294.90 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 10 $294.90 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $295.00 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $295.00 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $296.39 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $296.39 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 18 $295.46 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 10 $295.03 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1 $295.03 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 10 $295.00 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $296.04 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 6 $296.40 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $296.04 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $295.61 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $296.04 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 26 $296.63 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 15 $296.49 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 2 $296.88 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 63 $296.50 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $296.50 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 3 $296.41 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 8 $296.50 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 194 $296.49 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 198 $296.49 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 32 $296.49 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 600 $296.49 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $296.50 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 2 $296.50 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 25 $303.60 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $302.82 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 300 $303.22 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 500 $303.00 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $302.24 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $302.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $302.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $302.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $300.00 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 26 $300.00 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 146 $299.87 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 3 $300.00 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $300.00 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 4 $299.22 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $299.00 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $299.00 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $296.76 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $296.56 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 61 $297.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $297.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $297.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $297.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $296.99 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $295.85 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 8 $294.88 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 117 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 8 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $295.00 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 35 $294.99 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $294.99 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 20 $293.84 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 68 $293.45 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $293.27 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 15 $291.20 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 20 $293.27 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 5 $291.23 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 146 $293.27 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $291.61 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 13 $288.16 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 25 $287.10 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 75 $287.07 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 35 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 6 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $287.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $285.49 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 8 $285.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 22 $283.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $283.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $283.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $283.00 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 293 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 273 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 150 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 156 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 244 $281.90 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 6 $281.00 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $280.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $280.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $280.38 Ordinary
 09:29:46 - 06-Feb-26
Sell* 10 $281.48 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $281.49 Ordinary
 09:27:55 - 06-Feb-26
Buy* 1 $281.43 Ordinary
 09:27:55 - 06-Feb-26
Buy* 38 $281.06 Ordinary
 09:27:44 - 06-Feb-26
Buy* 1 $280.77 Ordinary
 09:27:44 - 06-Feb-26
Sell* 2 $280.49 Ordinary
 09:26:21 - 06-Feb-26
Buy* 10 $280.00 Ordinary
 09:25:49 - 06-Feb-26
Buy* 9 $279.96 Ordinary
 09:25:34 - 06-Feb-26
Buy* 1 $279.90 Ordinary
 09:25:34 - 06-Feb-26
Sell* 2 $280.00 Ordinary
 09:25:27 - 06-Feb-26
Sell* 1 $280.01 Ordinary
 09:25:27 - 06-Feb-26
Buy* 3 $280.53 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $280.56 Ordinary
 09:24:55 - 06-Feb-26
Sell* 20 $280.58 Ordinary
 09:24:55 - 06-Feb-26
Sell* 50 $280.59 Ordinary
 09:24:55 - 06-Feb-26
Buy* 36 $280.90 Ordinary
 09:24:50 - 06-Feb-26
Buy* 10 $280.80 Ordinary
 09:24:50 - 06-Feb-26
Buy* 14 $280.80 Ordinary
 09:24:50 - 06-Feb-26
Buy* 40 $280.80 Ordinary
 09:24:50 - 06-Feb-26
Buy* 35 $280.51 Ordinary
 09:24:44 - 06-Feb-26
Buy* 27 $280.89 Ordinary
 09:24:43 - 06-Feb-26
Buy* 27 $280.66 Ordinary
 09:24:43 - 06-Feb-26
Sell* 1 $281.00 Ordinary
 09:24:40 - 06-Feb-26
Sell* 4 $281.00 Ordinary
 09:24:40 - 06-Feb-26
Buy* 1 $281.05 Ordinary
 09:24:37 - 06-Feb-26
Buy* 15 $281.05 Ordinary
 09:24:37 - 06-Feb-26
Buy* 9 $281.05 Ordinary
 09:24:34 - 06-Feb-26
Sell* 15 $281.09 Ordinary
 09:24:34 - 06-Feb-26
Sell* 5 $281.04 Ordinary
 09:24:06 - 06-Feb-26
Sell* 5 $281.06 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $281.46 Ordinary
 09:23:28 - 06-Feb-26
Sell* 12 $281.55 Ordinary
 09:23:16 - 06-Feb-26
Sell* 23 $282.00 Ordinary
 09:23:00 - 06-Feb-26
Sell* 5 $282.08 Ordinary
 09:23:00 - 06-Feb-26
Buy* 1 $282.56 Ordinary
 09:22:29 - 06-Feb-26
Buy* 10 $282.63 Ordinary
 09:22:02 - 06-Feb-26
Buy* 1 $282.63 Ordinary
 09:22:00 - 06-Feb-26
Buy* 63 $282.95 Ordinary
 09:21:53 - 06-Feb-26
Buy* 1 $282.90 Ordinary
 09:21:53 - 06-Feb-26
Buy* 10 $282.67 Ordinary
 09:21:53 - 06-Feb-26
Buy* 21 $282.31 Ordinary
 09:21:32 - 06-Feb-26
Sell* 20 $282.34 Ordinary
 09:21:32 - 06-Feb-26
Buy* 7 $282.85 Ordinary
 09:21:09 - 06-Feb-26
Sell* 1 $282.50 Ordinary
 09:20:22 - 06-Feb-26
Sell* 1 $282.51 Ordinary
 09:20:22 - 06-Feb-26
Sell* 2 $282.69 Ordinary
 09:20:17 - 06-Feb-26
Buy* 10 $283.30 Ordinary
 09:19:53 - 06-Feb-26
Buy* 50 $283.30 Ordinary
 09:19:27 - 06-Feb-26
Buy* 50 $283.25 Ordinary
 09:19:27 - 06-Feb-26
Buy* 1 $282.89 Ordinary
 09:19:27 - 06-Feb-26
Sell* 7 $282.70 Ordinary
 09:19:06 - 06-Feb-26
Sell* 1 $283.00 Ordinary
 09:18:15 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:18:11 - 06-Feb-26
Buy* 12 $283.00 Ordinary
 09:16:16 - 06-Feb-26
Buy* 60 $282.99 Ordinary
 09:16:13 - 06-Feb-26
Buy* 10 $283.00 Ordinary
 09:16:00 - 06-Feb-26
Buy* 2 $282.56 Ordinary
 09:15:49 - 06-Feb-26
Sell* 2 $282.58 Ordinary
 09:15:49 - 06-Feb-26
Buy* 3 $282.59 Ordinary
 09:15:40 - 06-Feb-26
Buy* 1 $282.59 Ordinary
 09:15:27 - 06-Feb-26
Sell* 1 $282.59 Ordinary
 09:15:08 - 06-Feb-26
Buy* 2 $282.62 Ordinary
 09:15:03 - 06-Feb-26
Buy* 161 $283.00 Ordinary
 09:14:12 - 06-Feb-26
Buy* 57 $283.00 Ordinary
 09:14:12 - 06-Feb-26
Buy* 9 $283.30 Ordinary
 09:12:54 - 06-Feb-26
Buy* 28 $283.30 Ordinary
 09:12:54 - 06-Feb-26
Buy* 98 $283.30 Ordinary
 09:12:54 - 06-Feb-26
Buy* 100 $283.30 Ordinary
 09:12:52 - 06-Feb-26
Buy* 95 $283.26 Ordinary
 09:12:52 - 06-Feb-26
Sell* 7 $282.57 Ordinary
 09:12:44 - 06-Feb-26
Sell* 20 $282.66 Ordinary
 09:12:44 - 06-Feb-26
Sell* 15 $282.71 Ordinary
 09:12:44 - 06-Feb-26
Sell* 10 $282.73 Ordinary
 09:12:44 - 06-Feb-26
Sell* 50 $282.81 Ordinary
 09:12:44 - 06-Feb-26
Buy* 8 $282.50 Ordinary
 09:11:54 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:11:01 - 06-Feb-26
Sell* 1 $283.36 Ordinary
 09:11:01 - 06-Feb-26
Sell* 1 $283.36 Ordinary
 09:11:01 - 06-Feb-26
Sell* 1 $283.36 Ordinary
 09:11:01 - 06-Feb-26
Sell* 5 $283.00 Ordinary
 09:11:01 - 06-Feb-26
Sell* 5 $283.36 Ordinary
 09:10:39 - 06-Feb-26
Sell* 5 $283.36 Ordinary
 09:10:25 - 06-Feb-26
Buy* 5 $283.37 Ordinary
 09:10:13 - 06-Feb-26
Sell* 20 $283.60 Ordinary
 09:10:07 - 06-Feb-26
Sell* 8 $283.72 Ordinary
 09:09:42 - 06-Feb-26
Sell* 2 $283.25 Ordinary
 09:08:51 - 06-Feb-26
Buy* 120 $283.36 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 3 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 20 $283.00 Ordinary
 09:08:45 - 06-Feb-26
Sell* 20 $283.00 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 80 $283.00 Ordinary
 09:08:45 - 06-Feb-26
Sell* 2 $283.00 Ordinary
 09:08:45 - 06-Feb-26
Sell* 20 $283.34 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $283.03 Ordinary
 09:08:45 - 06-Feb-26
Buy* 1 $283.34 Ordinary
 09:08:24 - 06-Feb-26
Sell* 1 $283.21 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 10 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 1 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 9 $283.23 Ordinary
 09:08:22 - 06-Feb-26
Sell* 2 $283.61 Ordinary
 09:07:54 - 06-Feb-26
Sell* 1 $283.62 Ordinary
 09:07:54 - 06-Feb-26
Buy* 50 $284.88 Ordinary
 09:07:17 - 06-Feb-26
Sell* 9 $284.02 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $284.02 Ordinary
 09:06:15 - 06-Feb-26
Sell* 2 $284.02 Ordinary
 09:06:15 - 06-Feb-26
Sell* 19 $284.33 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $284.33 Ordinary
 09:06:01 - 06-Feb-26
Buy* 70 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 22 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 2 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 10 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 25 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 25 $285.00 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $284.90 Ordinary
 09:05:16 - 06-Feb-26
Buy* 7 $284.90 Ordinary
 09:05:16 - 06-Feb-26
Buy* 1 $284.70 Ordinary
 09:05:16 - 06-Feb-26
Sell* 42 $284.58 Ordinary
 09:04:44 - 06-Feb-26
Buy* 1 $284.60 Ordinary
 09:04:37 - 06-Feb-26
Buy* 3 $284.84 Ordinary
 09:03:15 - 06-Feb-26
Buy* 1 $284.84 Ordinary
 09:03:15 - 06-Feb-26
Buy* 80 $283.77 Ordinary
 09:02:51 - 06-Feb-26
Buy* 505 $283.77 Ordinary
 09:02:51 - 06-Feb-26
Sell* 15 $283.82 Ordinary
 09:02:51 - 06-Feb-26
Buy* 3 $284.00 Ordinary
 09:01:59 - 06-Feb-26
Sell* 1 $283.82 Ordinary
 09:01:24 - 06-Feb-26
Sell* 7 $283.82 Ordinary
 09:01:13 - 06-Feb-26
Sell* 6 $283.67 Ordinary
 08:59:11 - 06-Feb-26
Buy* 25 $284.00 Ordinary
 08:58:44 - 06-Feb-26
Buy* 888 $283.70 Ordinary
 08:58:41 - 06-Feb-26
Buy* 100 $283.70 Ordinary
 08:58:41 - 06-Feb-26
Buy* 25 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Buy* 30 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Buy* 397 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Buy* 30 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Buy* 167 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Buy* 200 $283.70 Ordinary
 08:58:39 - 06-Feb-26
Sell* 11 $283.38 Ordinary
 08:58:32 - 06-Feb-26
Sell* 15 $283.37 Ordinary
 08:58:30 - 06-Feb-26
Sell* 10 $283.38 Ordinary
 08:58:30 - 06-Feb-26
Buy* 4 $283.49 Ordinary
 08:58:20 - 06-Feb-26
Buy* 12 $283.59 Ordinary
 08:58:09 - 06-Feb-26
Buy* 25 $283.50 Ordinary
 08:58:01 - 06-Feb-26
Buy* 2 $283.48 Ordinary
 08:57:43 - 06-Feb-26
Sell* 2 $283.50 Ordinary
 08:57:43 - 06-Feb-26
Sell* 3 $283.52 Ordinary
 08:57:38 - 06-Feb-26
Buy* 3 $283.89 Ordinary
 08:57:10 - 06-Feb-26
Unknown* 8 $284.00 Ordinary
 08:56:57 - 06-Feb-26
Sell* 8 $284.00 Ordinary
 08:56:57 - 06-Feb-26
Buy* 19 $284.60 Ordinary
 08:53:33 - 06-Feb-26
Buy* 65 $284.20 Ordinary
 08:52:56 - 06-Feb-26
Sell* 1 $283.97 Ordinary
 08:52:27 - 06-Feb-26
Buy* 7 $284.68 Ordinary
 08:51:13 - 06-Feb-26
Buy* 50 $284.64 Ordinary
 08:51:13 - 06-Feb-26
Buy* 50 $284.59 Ordinary
 08:51:13 - 06-Feb-26
Buy* 3 $284.19 Ordinary
 08:50:58 - 06-Feb-26
Buy* 1 $284.21 Ordinary
 08:50:50 - 06-Feb-26
Buy* 786 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 105 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 600 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 9 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 200 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 180 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 20 $284.21 Ordinary
 08:50:39 - 06-Feb-26
Buy* 100 $284.19 Ordinary
 08:50:37 - 06-Feb-26
Buy* 100 $284.21 Ordinary
 08:50:36 - 06-Feb-26
Buy* 1 $283.85 Ordinary
 08:50:35 - 06-Feb-26
Buy* 3 $284.31 Ordinary
 08:50:31 - 06-Feb-26
Buy* 3 $284.31 Ordinary
 08:50:31 - 06-Feb-26
Buy* 1 $284.30 Ordinary
 08:50:31 - 06-Feb-26
Sell* 9 $284.00 Ordinary
 08:50:31 - 06-Feb-26
Sell* 1 $284.41 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $284.46 Ordinary
 08:50:27 - 06-Feb-26
Sell* 10 $285.00 Ordinary
 08:50:21 - 06-Feb-26
Sell* 5 $285.00 Ordinary
 08:49:43 - 06-Feb-26
Sell* 5 $285.00 Ordinary
 08:48:31 - 06-Feb-26
Sell* 10 $285.03 Ordinary
 08:48:31 - 06-Feb-26
Sell* 1 $285.18 Ordinary
 08:48:31 - 06-Feb-26
Sell* 15 $285.90 Ordinary
 08:46:21 - 06-Feb-26
Sell* 10 $286.38 Ordinary
 08:46:10 - 06-Feb-26
Buy* 5 $286.49 Ordinary
 08:45:30 - 06-Feb-26
Sell* 1 $286.20 Ordinary
 08:45:10 - 06-Feb-26
Buy* 1 $286.20 Ordinary
 08:45:10 - 06-Feb-26
Buy* 3 $286.14 Ordinary
 08:45:10 - 06-Feb-26
Buy* 1 $286.14 Ordinary
 08:45:10 - 06-Feb-26
Buy* 2 $286.13 Ordinary
 08:45:07 - 06-Feb-26
Buy* 1 $286.13 Ordinary
 08:45:07 - 06-Feb-26
Buy* 50 $285.71 Ordinary
 08:45:05 - 06-Feb-26
Sell* 3 $286.49 Ordinary
 08:44:42 - 06-Feb-26
Sell* 5 $285.80 Ordinary
 08:43:15 - 06-Feb-26
Sell* 25 $285.84 Ordinary
 08:43:15 - 06-Feb-26
Sell* 40 $285.91 Ordinary
 08:43:15 - 06-Feb-26
Sell* 42 $286.10 Ordinary
 08:43:13 - 06-Feb-26
Buy* 2 $286.91 Ordinary
 08:43:08 - 06-Feb-26
Sell* 7 $286.26 Ordinary
 08:43:04 - 06-Feb-26
Sell* 7 $286.27 Ordinary
 08:43:04 - 06-Feb-26
Sell* 7 $286.27 Ordinary
 08:43:04 - 06-Feb-26
Sell* 7 $286.27 Ordinary
 08:43:04 - 06-Feb-26
Sell* 7 $286.27 Ordinary
 08:43:04 - 06-Feb-26
Sell* 7 $286.27 Ordinary
 08:43:04 - 06-Feb-26
Sell* 1 $286.27 Ordinary
 08:43:01 - 06-Feb-26
Sell* 5 $286.68 Ordinary
 08:43:01 - 06-Feb-26
Sell* 1 $286.05 Ordinary
 08:42:52 - 06-Feb-26
Buy* 1 $286.63 Ordinary
 08:42:09 - 06-Feb-26
Sell* 1 $285.84 Ordinary
 08:42:02 - 06-Feb-26
Sell* 1 $285.84 Ordinary
 08:42:02 - 06-Feb-26
Sell* 1 $285.95 Ordinary
 08:42:02 - 06-Feb-26
Buy* 3 $286.92 Ordinary
 08:41:47 - 06-Feb-26
Sell* 1 $286.75 Ordinary
 08:41:25 - 06-Feb-26
Buy* 1 $286.96 Ordinary
 08:41:22 - 06-Feb-26
Sell* 1 $286.75 Ordinary
 08:41:19 - 06-Feb-26
Sell* 1 $286.71 Ordinary
 08:40:58 - 06-Feb-26
Buy* 10 $286.49 Ordinary
 08:39:46 - 06-Feb-26
Buy* 6 $286.49 Ordinary
 08:39:46 - 06-Feb-26
Buy* 3 $286.49 Ordinary
 08:39:46 - 06-Feb-26
Buy* 3 $286.39 Ordinary
 08:39:46 - 06-Feb-26
Sell* 1 $285.75 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $285.75 Ordinary
 08:39:13 - 06-Feb-26
Buy* 11 $286.00 Ordinary
 08:39:09 - 06-Feb-26
Buy* 1 $286.00 Ordinary
 08:38:55 - 06-Feb-26
Buy* 6 $285.33 Ordinary
 08:38:51 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:38:44 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:38:44 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:38:44 - 06-Feb-26
Buy* 99 $285.00 Ordinary
 08:38:44 - 06-Feb-26
Buy* 17 $285.00 Ordinary
 08:38:44 - 06-Feb-26
Buy* 1 $284.98 Ordinary
 08:38:44 - 06-Feb-26
Buy* 5 $284.94 Ordinary
 08:38:44 - 06-Feb-26
Buy* 1 $284.93 Ordinary
 08:38:44 - 06-Feb-26
Buy* 2 $284.04 Ordinary
 08:38:27 - 06-Feb-26
Buy* 2 $284.20 Ordinary
 08:38:20 - 06-Feb-26
Buy* 31 $284.00 Ordinary
 08:38:16 - 06-Feb-26
Buy* 50 $284.14 Ordinary
 08:38:16 - 06-Feb-26
Sell* 87 $284.20 Ordinary
 08:37:58 - 06-Feb-26
Sell* 100 $284.00 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $284.73 Ordinary
 08:37:16 - 06-Feb-26
Sell* 3 $284.60 Ordinary
 08:37:12 - 06-Feb-26
Buy* 3 $284.89 Ordinary
 08:37:07 - 06-Feb-26
Buy* 18 $284.94 Ordinary
 08:37:04 - 06-Feb-26
Buy* 4 $284.88 Ordinary
 08:36:49 - 06-Feb-26
Sell* 2 $284.00 Ordinary
 08:35:26 - 06-Feb-26
Buy* 4 $283.80 Ordinary
 08:34:35 - 06-Feb-26
Buy* 2 $283.70 Ordinary
 08:34:21 - 06-Feb-26
Sell* 2 $285.58 Ordinary
 08:32:41 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:32:28 - 06-Feb-26
Buy* 2 $285.00 Ordinary
 08:32:28 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:32:28 - 06-Feb-26
Buy* 32 $285.00 Ordinary
 08:32:28 - 06-Feb-26
Buy* 10 $285.00 Ordinary
 08:32:25 - 06-Feb-26
Sell* 14 $283.71 Ordinary
 08:31:55 - 06-Feb-26
Buy* 1 $284.20 Ordinary
 08:31:38 - 06-Feb-26
Sell* 3 $281.57 Ordinary
 08:30:17 - 06-Feb-26
Sell* 1 $281.29 Ordinary
 08:30:17 - 06-Feb-26
Sell* 50 $281.45 Ordinary
 08:30:17 - 06-Feb-26
Sell* 50 $281.54 Ordinary
 08:30:17 - 06-Feb-26
Sell* 45 $281.57 Ordinary
 08:30:17 - 06-Feb-26
Sell* 3 $282.00 Ordinary
 08:30:17 - 06-Feb-26
Sell* 25 $282.02 Ordinary
 08:30:17 - 06-Feb-26
Sell* 3 $281.57 Ordinary
 08:30:17 - 06-Feb-26
Sell* 1 $282.02 Ordinary
 08:30:15 - 06-Feb-26
Sell* 5 $281.57 Ordinary
 08:29:48 - 06-Feb-26
Buy* 2 $283.93 Ordinary
 08:28:45 - 06-Feb-26
Sell* 5 $281.52 Ordinary
 08:27:54 - 06-Feb-26
Sell* 1 $281.50 Ordinary
 08:27:17 - 06-Feb-26
Sell* 1 $281.52 Ordinary
 08:27:16 - 06-Feb-26
Sell* 1 $281.52 Ordinary
 08:27:16 - 06-Feb-26
Buy* 2 $282.14 Ordinary
 08:27:15 - 06-Feb-26
Sell* 1 $281.57 Ordinary
 08:26:39 - 06-Feb-26
Sell* 1 $281.57 Ordinary
 08:26:39 - 06-Feb-26
Sell* 1 $282.35 Ordinary
 08:26:31 - 06-Feb-26
Sell* 6 $282.70 Ordinary
 08:26:31 - 06-Feb-26
Sell* 6 $282.70 Ordinary
 08:26:31 - 06-Feb-26
Sell* 1 $284.63 Ordinary
 08:26:25 - 06-Feb-26
Sell* 1 $283.68 Ordinary
 08:26:21 - 06-Feb-26
Buy* 9 $285.97 Ordinary
 08:25:46 - 06-Feb-26
Sell* 100 $285.50 Ordinary
 08:25:32 - 06-Feb-26
Sell* 50 $285.51 Ordinary
 08:25:32 - 06-Feb-26
Buy* 1 $286.44 Ordinary
 08:25:05 - 06-Feb-26
Buy* 9 $286.45 Ordinary
 08:24:40 - 06-Feb-26
Buy* 1 $286.45 Ordinary
 08:24:39 - 06-Feb-26
Buy* 1 $286.45 Ordinary
 08:24:33 - 06-Feb-26
Buy* 1 $286.00 Ordinary
 08:24:31 - 06-Feb-26
Buy* 1 $286.00 Ordinary
 08:24:31 - 06-Feb-26
Buy* 9 $286.00 Ordinary
 08:24:31 - 06-Feb-26
Buy* 1 $286.00 Ordinary
 08:24:31 - 06-Feb-26
Sell* 1 $285.77 Ordinary
 08:24:17 - 06-Feb-26
Buy* 3 $285.84 Ordinary
 08:23:57 - 06-Feb-26
Buy* 25 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 10 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 5 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 10 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 5 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 7 $285.00 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $284.99 Ordinary
 08:22:53 - 06-Feb-26
Buy* 5 $284.98 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $284.95 Ordinary
 08:22:53 - 06-Feb-26
Buy* 1 $284.51 Ordinary
 08:22:40 - 06-Feb-26
Buy* 2 $284.80 Ordinary
 08:22:02 - 06-Feb-26
Buy* 1 $284.74 Ordinary
 08:22:02 - 06-Feb-26
Buy* 1 $284.10 Ordinary
 08:21:52 - 06-Feb-26
Buy* 1 $284.00 Ordinary
 08:21:52 - 06-Feb-26
Buy* 2 $284.00 Ordinary
 08:21:52 - 06-Feb-26
Buy* 10 $284.00 Ordinary
 08:21:52 - 06-Feb-26
Buy* 1 $284.00 Ordinary
 08:21:52 - 06-Feb-26
Buy* 8 $284.00 Ordinary
 08:21:52 - 06-Feb-26
Buy* 1 $283.99 Ordinary
 08:21:52 - 06-Feb-26
Buy* 2 $283.94 Ordinary
 08:21:52 - 06-Feb-26
Buy* 1 $283.85 Ordinary
 08:21:17 - 06-Feb-26
Buy* 3 $283.81 Ordinary
 08:20:47 - 06-Feb-26
Sell* 1 $283.42 Ordinary
 08:19:45 - 06-Feb-26
Sell* 3 $283.42 Ordinary
 08:19:45 - 06-Feb-26
Sell* 1 $283.42 Ordinary
 08:19:45 - 06-Feb-26
Sell* 2 $283.37 Ordinary
 08:19:34 - 06-Feb-26
Sell* 1 $283.37 Ordinary
 08:19:34 - 06-Feb-26
Buy* 10 $283.55 Ordinary
 08:19:33 - 06-Feb-26
Sell* 50 $283.57 Ordinary
 08:19:26 - 06-Feb-26
Buy* 6 $283.83 Ordinary
 08:19:13 - 06-Feb-26
Buy* 94 $283.83 Ordinary
 08:19:13 - 06-Feb-26
Buy* 100 $283.79 Ordinary
 08:19:13 - 06-Feb-26
Buy* 10 $283.60 Ordinary
 08:19:13 - 06-Feb-26
Sell* 1 $283.32 Ordinary
 08:19:05 - 06-Feb-26
Buy* 1 $283.25 Ordinary
 08:18:35 - 06-Feb-26
Buy* 4 $283.00 Ordinary
 08:18:20 - 06-Feb-26
Buy* 1 $283.00 Ordinary
 08:18:20 - 06-Feb-26
Buy* 36 $283.00 Ordinary
 08:18:20 - 06-Feb-26
Buy* 20 $283.00 Ordinary
 08:17:00 - 06-Feb-26
Buy* 20 $283.00 Ordinary
 08:16:59 - 06-Feb-26
Buy* 10 $283.01 Ordinary
 08:15:57 - 06-Feb-26
Sell* 5 $282.68 Ordinary
 08:15:57 - 06-Feb-26
Sell* 5 $282.78 Ordinary
 08:15:57 - 06-Feb-26
Sell* 10 $283.00 Ordinary
 08:15:56 - 06-Feb-26
Sell* 20 $283.50 Ordinary
 08:15:51 - 06-Feb-26
Sell* 1 $283.50 Ordinary
 08:15:51 - 06-Feb-26
Buy* 3 $283.74 Ordinary
 08:15:50 - 06-Feb-26
Sell* 1 $283.50 Ordinary
 08:15:36 - 06-Feb-26
Buy* 2 $283.50 Ordinary
 08:15:16 - 06-Feb-26
Buy* 16 $283.50 Ordinary
 08:15:16 - 06-Feb-26
Buy* 5 $282.97 Ordinary
 08:14:03 - 06-Feb-26
Buy* 1 $283.31 Ordinary
 08:14:03 - 06-Feb-26
Buy* 1 $283.38 Ordinary
 08:13:31 - 06-Feb-26
Buy* 5 $283.12 Ordinary
 08:13:12 - 06-Feb-26
Sell* 30 $283.03 Ordinary
 08:12:13 - 06-Feb-26
Buy* 8 $283.44 Ordinary
 08:11:45 - 06-Feb-26
Buy* 1 $283.26 Ordinary
 08:11:44 - 06-Feb-26
Sell* 1 $283.07 Ordinary
 08:11:36 - 06-Feb-26
Sell* 21 $283.24 Ordinary
 08:11:29 - 06-Feb-26
Sell* 20 $282.20 Ordinary
 08:10:23 - 06-Feb-26
Sell* 1 $281.96 Ordinary
 08:10:17 - 06-Feb-26
Sell* 2 $282.00 Ordinary
 08:10:17 - 06-Feb-26
Sell* 1 $282.01 Ordinary
 08:10:17 - 06-Feb-26
Sell* 9 $283.10 Ordinary
 08:09:59 - 06-Feb-26
Buy* 8 $283.00 Ordinary
 08:09:59 - 06-Feb-26
Buy* 10 $283.98 Ordinary
 08:09:58 - 06-Feb-26
Buy* 1 $282.80 Ordinary
 08:09:34 - 06-Feb-26
Buy* 1 $282.80 Ordinary
 08:09:34 - 06-Feb-26
Buy* 10 $282.41 Ordinary
 08:08:06 - 06-Feb-26
Buy* 5 $281.95 Ordinary
 08:07:40 - 06-Feb-26
Sell* 5 $282.00 Ordinary
 08:07:40 - 06-Feb-26
Buy* 4 $282.02 Ordinary
 08:07:23 - 06-Feb-26
Buy* 6 $282.02 Ordinary
 08:07:17 - 06-Feb-26
Buy* 2 $282.10 Ordinary
 08:07:14 - 06-Feb-26
Buy* 125 $283.00 Ordinary
 08:06:53 - 06-Feb-26
Buy* 5 $282.98 Ordinary
 08:06:53 - 06-Feb-26
Buy* 5 $282.96 Ordinary
 08:06:53 - 06-Feb-26
Buy* 195 $282.92 Ordinary
 08:06:53 - 06-Feb-26
Buy* 5 $282.92 Ordinary
 08:06:53 - 06-Feb-26
Buy* 50 $282.94 Ordinary
 08:06:53 - 06-Feb-26
Buy* 1 $282.93 Ordinary
 08:06:53 - 06-Feb-26
Buy* 1 $282.93 Ordinary
 08:06:53 - 06-Feb-26
Buy* 6 $282.93 Ordinary
 08:06:53 - 06-Feb-26
Buy* 50 $282.82 Ordinary
 08:06:53 - 06-Feb-26
Buy* 50 $282.79 Ordinary
 08:06:53 - 06-Feb-26
Buy* 100 $282.87 Ordinary
 08:06:53 - 06-Feb-26
Buy* 100 $282.87 Ordinary
 08:06:53 - 06-Feb-26
Buy* 50 $282.82 Ordinary
 08:06:53 - 06-Feb-26
Buy* 50 $282.79 Ordinary
 08:06:53 - 06-Feb-26
Buy* 1 $282.75 Ordinary
 08:06:29 - 06-Feb-26
Buy* 1 $282.93 Ordinary
 08:05:56 - 06-Feb-26
Buy* 1 $283.65 Ordinary
 08:05:00 - 06-Feb-26
Buy* 5 $283.00 Ordinary
 08:05:00 - 06-Feb-26
Buy* 5 $283.00 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $283.00 Ordinary
 08:05:00 - 06-Feb-26
Buy* 9 $283.00 Ordinary
 08:05:00 - 06-Feb-26
Buy* 3 $282.38 Ordinary
 08:04:53 - 06-Feb-26
Buy* 2 $282.93 Ordinary
 08:04:26 - 06-Feb-26
Buy* 2 $282.85 Ordinary
 08:04:26 - 06-Feb-26
Buy* 7 $282.50 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $282.50 Ordinary
 08:03:36 - 06-Feb-26
Sell* 1 $282.85 Ordinary
 08:03:05 - 06-Feb-26
Buy* 1 $282.59 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $282.85 Ordinary
 08:03:00 - 06-Feb-26
Buy* 4 $282.25 Ordinary
 08:02:54 - 06-Feb-26
Buy* 1 $282.49 Ordinary
 08:02:38 - 06-Feb-26
Sell* 1 $282.52 Ordinary
 08:02:29 - 06-Feb-26
Sell* 7 $282.67 Ordinary
 08:02:28 - 06-Feb-26
Sell* 18 $282.90 Ordinary
 08:02:26 - 06-Feb-26
Buy* 1 $283.00 Ordinary
 08:02:16 - 06-Feb-26
Buy* 16 $282.90 Ordinary
 08:02:08 - 06-Feb-26
Buy* 32 $281.99 Ordinary
 08:01:52 - 06-Feb-26
Buy* 36 $281.99 Ordinary
 08:01:52 - 06-Feb-26
Buy* 81 $281.99 Ordinary
 08:01:52 - 06-Feb-26
Buy* 1 $282.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 10 $281.00 Ordinary
 08:01:24 - 06-Feb-26
Buy* 2 $280.99 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $281.00 Ordinary
 08:01:24 - 06-Feb-26
Buy* 23 $281.00 Ordinary
 08:01:24 - 06-Feb-26
Buy* 48 $280.99 Ordinary
 08:01:24 - 06-Feb-26
Buy* 50 $281.00 Ordinary
 08:01:24 - 06-Feb-26
Buy* 50 $280.99 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $280.97 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $280.80 Ordinary
 08:00:55 - 06-Feb-26
Buy* 20 $280.38 Ordinary
 08:00:54 - 06-Feb-26
Buy* 49 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 4 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 47 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 23 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 77 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 5 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 12 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 31 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $279.90 Ordinary
 08:00:20 - 06-Feb-26
Buy* 99 $279.90 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $279.90 Ordinary
 08:00:20 - 06-Feb-26
Buy* 2 $279.89 Ordinary
 08:00:20 - 06-Feb-26
Buy* 5 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 48 $280.00 Ordinary
 08:00:20 - 06-Feb-26
Buy* 100 $279.80 Ordinary
 08:00:15 - 06-Feb-26
Buy* 1 $279.64 Ordinary
 08:00:15 - 06-Feb-26
Buy* 10 $279.62 Ordinary
 08:00:15 - 06-Feb-26
Buy* 79 $279.62 Ordinary
 08:00:15 - 06-Feb-26
Buy* 1 $279.62 Ordinary
 08:00:15 - 06-Feb-26
Buy* 5 $279.42 Ordinary
 08:00:15 - 06-Feb-26
Buy* 4 $279.40 Ordinary
 08:00:14 - 06-Feb-26
Buy* 10 $279.03 Ordinary
 08:00:06 - 06-Feb-26
Buy* 11 $279.03 Ordinary
 08:00:06 - 06-Feb-26
Buy* 1 $279.00 Ordinary
 08:00:03 - 06-Feb-26
Buy* 5 $279.05 Ordinary
 07:59:21 - 06-Feb-26
Buy* 1 $279.07 Ordinary
 07:59:04 - 06-Feb-26
Buy* 10 $279.00 Ordinary
 07:59:04 - 06-Feb-26
Buy* 4 $278.99 Ordinary
 07:59:04 - 06-Feb-26
Sell* 6 $278.60 Ordinary
 07:55:21 - 06-Feb-26
Sell* 6 $278.68 Ordinary
 07:55:21 - 06-Feb-26
Sell* 1 $279.00 Ordinary
 07:53:34 - 06-Feb-26
Sell* 1 $279.00 Ordinary
 07:52:38 - 06-Feb-26
Sell* 5 $278.93 Ordinary
 07:52:04 - 06-Feb-26
Buy* 1 $279.00 Ordinary
 07:50:25 - 06-Feb-26
Buy* 8 $279.00 Ordinary
 07:50:25 - 06-Feb-26
Buy* 1 $278.99 Ordinary
 07:50:25 - 06-Feb-26
Sell* 50 $278.67 Ordinary
 07:49:45 - 06-Feb-26
Buy* 1 $278.51 Ordinary
 07:48:54 - 06-Feb-26
Sell* 6 $278.31 Ordinary
 07:48:14 - 06-Feb-26
Buy* 1 $278.28 Ordinary
 07:45:31 - 06-Feb-26
Buy* 1 $277.97 Ordinary
 07:45:30 - 06-Feb-26
Sell* 7 $277.01 Ordinary
 07:44:13 - 06-Feb-26
Buy* 20 $277.23 Ordinary
 07:43:42 - 06-Feb-26
Buy* 1 $277.00 Ordinary
 07:43:08 - 06-Feb-26
Buy* 1 $276.76 Ordinary
 07:43:07 - 06-Feb-26
Buy* 1 $276.85 Ordinary
 07:41:38 - 06-Feb-26
Buy* 1 $276.72 Ordinary
 07:40:27 - 06-Feb-26
Sell* 1 $276.24 Ordinary
 07:39:06 - 06-Feb-26
Buy* 10 $276.00 Ordinary
 07:38:14 - 06-Feb-26
Buy* 5 $276.00 Ordinary
 07:38:14 - 06-Feb-26
Sell* 2 $275.59 Ordinary
 07:36:31 - 06-Feb-26
Sell* 22 $275.65 Ordinary
 07:36:31 - 06-Feb-26
Sell* 3 $275.65 Ordinary
 07:35:16 - 06-Feb-26
Sell* 1 $275.62 Ordinary
 07:34:30 - 06-Feb-26
Sell* 3 $275.68 Ordinary
 07:33:57 - 06-Feb-26
Sell* 2 $275.60 Ordinary
 07:32:58 - 06-Feb-26
Sell* 1 $276.00 Ordinary
 07:32:45 - 06-Feb-26
Buy* 1 $275.40 Ordinary
 07:30:29 - 06-Feb-26
Buy* 52 $275.40 Ordinary
 07:29:59 - 06-Feb-26
Sell* 1 $275.16 Ordinary
 07:29:32 - 06-Feb-26
Sell* 45 $275.21 Ordinary
 07:29:30 - 06-Feb-26
Sell* 20 $275.21 Ordinary
 07:29:30 - 06-Feb-26
Sell* 100 $275.21 Ordinary
 07:29:30 - 06-Feb-26
Sell* 50 $275.22 Ordinary
 07:29:30 - 06-Feb-26
Sell* 50 $275.25 Ordinary
 07:29:30 - 06-Feb-26
Sell* 15 $275.27 Ordinary
 07:29:30 - 06-Feb-26
Sell* 50 $275.25 Ordinary
 07:29:08 - 06-Feb-26
Sell* 10 $275.31 Ordinary
 07:29:08 - 06-Feb-26
Buy* 10 $275.38 Ordinary
 07:29:08 - 06-Feb-26
Sell* 1 $275.45 Ordinary
 07:29:08 - 06-Feb-26
Sell* 100 $276.00 Ordinary
 07:29:08 - 06-Feb-26
Sell* 1 $276.00 Ordinary
 07:29:08 - 06-Feb-26
Unknown* 10 $276.01 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 50 $276.01 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $276.01 Ordinary
 07:29:07 - 06-Feb-26
Buy* 1 $276.40 Ordinary
 07:28:37 - 06-Feb-26
Sell* 5 $276.32 Ordinary
 07:28:10 - 06-Feb-26
Buy* 10 $276.63 Ordinary
 07:27:51 - 06-Feb-26
Buy* 10 $276.48 Ordinary
 07:27:44 - 06-Feb-26
Buy* 1 $276.48 Ordinary
 07:27:44 - 06-Feb-26
Sell* 10 $276.36 Ordinary
 07:27:15 - 06-Feb-26
Buy* 2 $276.53 Ordinary
 07:27:03 - 06-Feb-26
Sell* 1 $276.63 Ordinary
 07:26:59 - 06-Feb-26
Sell* 20 $276.47 Ordinary
 07:26:58 - 06-Feb-26
Sell* 62 $277.00 Ordinary
 07:25:12 - 06-Feb-26
Sell* 38 $277.00 Ordinary
 07:25:12 - 06-Feb-26
Sell* 7 $277.00 Ordinary
 07:25:12 - 06-Feb-26
Sell* 3 $277.00 Ordinary
 07:25:12 - 06-Feb-26
Buy* 3 $277.01 Ordinary
 07:25:07 - 06-Feb-26
Buy* 3 $277.01 Ordinary
 07:25:06 - 06-Feb-26
Buy* 3 $277.01 Ordinary
 07:24:42 - 06-Feb-26
Buy* 3 $277.01 Ordinary
 07:24:39 - 06-Feb-26
Buy* 3 $277.01 Ordinary
 07:24:34 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:31 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:26 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:26 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:26 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:26 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:24 - 06-Feb-26
Sell* 50 $277.01 Ordinary
 07:24:24 - 06-Feb-26
Sell* 3 $277.00 Ordinary
 07:24:10 - 06-Feb-26
Sell* 1 $277.00 Ordinary
 07:24:10 - 06-Feb-26
Sell* 1 $277.00 Ordinary
 07:24:10 - 06-Feb-26
Sell* 1 $277.00 Ordinary
 07:24:10 - 06-Feb-26
Sell* 1 $277.19 Ordinary
 07:21:38 - 06-Feb-26
Sell* 1 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 2 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 6 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 1 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 2 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 8 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 12 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 50 $277.77 Ordinary
 07:21:16 - 06-Feb-26
Sell* 10 $277.77 Ordinary
 07:21:08 - 06-Feb-26
Sell* 3 $277.77 Ordinary
 07:20:26 - 06-Feb-26
Sell* 15 $277.77 Ordinary
 07:20:26 - 06-Feb-26
Sell* 22 $277.77 Ordinary
 07:20:07 - 06-Feb-26
Sell* 2 $278.30 Ordinary
 07:18:55 - 06-Feb-26
Buy* 1 $278.50 Ordinary
 07:18:40 - 06-Feb-26
Buy* 15 $278.47 Ordinary
 07:18:40 - 06-Feb-26
Buy* 2 $278.47 Ordinary
 07:18:20 - 06-Feb-26
Buy* 10 $278.30 Ordinary
 07:18:06 - 06-Feb-26
Sell* 15 $278.37 Ordinary
 07:17:21 - 06-Feb-26
Buy* 64 $278.37 Ordinary
 07:17:02 - 06-Feb-26
Buy* 71 $278.37 Ordinary
 07:17:02 - 06-Feb-26
Buy* 65 $278.37 Ordinary
 07:17:02 - 06-Feb-26
Buy* 36 $278.36 Ordinary
 07:17:02 - 06-Feb-26
Buy* 1 $278.13 Ordinary
 07:16:38 - 06-Feb-26
Buy* 10 $277.97 Ordinary
 07:16:29 - 06-Feb-26
Buy* 1 $278.00 Ordinary
 07:16:08 - 06-Feb-26
Sell* 50 $277.78 Ordinary
 07:16:08 - 06-Feb-26
Buy* 50 $278.07 Ordinary
 07:16:07 - 06-Feb-26
Buy* 50 $278.04 Ordinary
 07:16:07 - 06-Feb-26
Buy* 1 $277.99 Ordinary
 07:16:07 - 06-Feb-26
Sell* 2 $277.77 Ordinary
 07:16:03 - 06-Feb-26
Sell* 2 $277.77 Ordinary
 07:16:01 - 06-Feb-26
Sell* 3 $277.77 Ordinary
 07:16:01 - 06-Feb-26
Sell* 1 $277.77 Ordinary
 07:16:01 - 06-Feb-26
Sell* 1 $277.80 Ordinary
 07:16:01 - 06-Feb-26
Sell* 1 $277.80 Ordinary
 07:16:01 - 06-Feb-26
Sell* 11 $277.77 Ordinary
 07:16:01 - 06-Feb-26
Sell* 26 $277.77 Ordinary
 07:16:01 - 06-Feb-26
Sell* 10 $278.00 Ordinary
 07:15:58 - 06-Feb-26
Buy* 1 $278.51 Ordinary
 07:15:49 - 06-Feb-26
Buy* 1 $278.78 Ordinary
 07:14:19 - 06-Feb-26
Buy* 25 $278.50 Ordinary
 07:11:39 - 06-Feb-26
Sell* 20 $277.98 Ordinary
 07:11:38 - 06-Feb-26
Buy* 14 $278.83 Ordinary
 07:10:41 - 06-Feb-26
Buy* 5 $278.70 Ordinary
 07:10:41 - 06-Feb-26
Buy* 1 $278.70 Ordinary
 07:10:37 - 06-Feb-26
Buy* 4 $278.70 Ordinary
 07:10:37 - 06-Feb-26
Buy* 1 $278.98 Ordinary
 07:10:18 - 06-Feb-26
Buy* 12 $278.98 Ordinary
 07:10:17 - 06-Feb-26
Sell* 8 $279.32 Ordinary
 07:10:06 - 06-Feb-26
Buy* 2 $279.01 Ordinary
 07:09:53 - 06-Feb-26
Sell* 1 $279.00 Ordinary
 07:09:53 - 06-Feb-26
Sell* 1 $279.02 Ordinary
 07:09:53 - 06-Feb-26
Sell* 10 $279.32 Ordinary
 07:09:31 - 06-Feb-26
Buy* 5 $279.32 Ordinary
 07:08:37 - 06-Feb-26
Buy* 10 $279.41 Ordinary
 07:08:16 - 06-Feb-26
Buy* 20 $279.47 Ordinary
 07:08:05 - 06-Feb-26
Buy* 10 $279.47 Ordinary
 07:08:05 - 06-Feb-26
Buy* 50 $279.43 Ordinary
 07:08:05 - 06-Feb-26
Buy* 10 $279.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 112 $279.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 4 $279.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 25 $279.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 1 $278.88 Ordinary
 07:07:01 - 06-Feb-26
Buy* 1 $278.85 Ordinary
 07:07:01 - 06-Feb-26
Buy* 1 $278.50 Ordinary
 07:06:47 - 06-Feb-26
Sell* 2 $278.01 Ordinary
 07:06:39 - 06-Feb-26
Sell* 2 $278.03 Ordinary
 07:06:22 - 06-Feb-26
Sell* 6 $278.06 Ordinary
 07:06:15 - 06-Feb-26
Sell* 15 $278.00 Ordinary
 07:05:41 - 06-Feb-26
Sell* 10 $278.02 Ordinary
 07:05:41 - 06-Feb-26
Sell* 1 $278.00 Ordinary
 07:05:11 - 06-Feb-26
Buy* 1 $278.00 Ordinary
 07:04:01 - 06-Feb-26
Buy* 1 $278.00 Ordinary
 07:04:01 - 06-Feb-26
Buy* 2 $278.30 Ordinary
 07:03:59 - 06-Feb-26
Buy* 3 $278.00 Ordinary
 07:03:52 - 06-Feb-26
Buy* 1 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 3 $277.99 Ordinary
 07:03:45 - 06-Feb-26
Buy* 1 $277.80 Ordinary
 07:03:45 - 06-Feb-26
Buy* 1 $278.00 Ordinary
 07:02:50 - 06-Feb-26
Buy* 7 $278.00 Ordinary
 07:00:56 - 06-Feb-26
Buy* 13 $278.00 Ordinary
 07:00:56 - 06-Feb-26
Buy* 4 $278.00 Ordinary
 07:00:56 - 06-Feb-26
Buy* 16 $278.00 Ordinary
 07:00:56 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 07:00:14 - 06-Feb-26
Buy* 15 $277.03 Ordinary
 07:00:02 - 06-Feb-26
Buy* 18 $277.08 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $278.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 12 $277.08 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $277.10 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $277.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $277.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 87 $277.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $277.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 133 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 17 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 199 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 30 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 80 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 200 $278.20 Ordinary
 06:59:55 - 06-Feb-26
Sell* 100 $278.50 Ordinary
 06:59:55 - 06-Feb-26
Buy* 1 $278.74 Ordinary
 06:59:36 - 06-Feb-26
Sell* 1 $278.19 Ordinary
 06:58:53 - 06-Feb-26
Buy* 1 $278.71 Ordinary
 06:56:50 - 06-Feb-26
Buy* 1 $278.44 Ordinary
 06:56:49 - 06-Feb-26
Buy* 1 $278.36 Ordinary
 06:56:49 - 06-Feb-26
Buy* 1 $278.35 Ordinary
 06:56:49 - 06-Feb-26
Buy* 1 $278.35 Ordinary
 06:56:49 - 06-Feb-26
Buy* 1 $278.35 Ordinary
 06:56:49 - 06-Feb-26
Buy* 4 $277.91 Ordinary
 06:56:16 - 06-Feb-26
Buy* 3 $277.91 Ordinary
 06:56:16 - 06-Feb-26
Buy* 4 $277.72 Ordinary
 06:56:16 - 06-Feb-26
Buy* 7 $277.72 Ordinary
 06:56:16 - 06-Feb-26
Buy* 7 $277.72 Ordinary
 06:56:16 - 06-Feb-26
Buy* 3 $277.91 Ordinary
 06:55:57 - 06-Feb-26
Sell* 1 $277.51 Ordinary
 06:49:37 - 06-Feb-26
Sell* 10 $277.51 Ordinary
 06:49:34 - 06-Feb-26
Sell* 58 $277.66 Ordinary
 06:49:34 - 06-Feb-26
Sell* 80 $277.66 Ordinary
 06:49:34 - 06-Feb-26
Sell* 1 $277.70 Ordinary
 06:49:33 - 06-Feb-26
Buy* 1 $278.00 Ordinary
 06:48:00 - 06-Feb-26
Sell* 20 $277.97 Ordinary
 06:47:41 - 06-Feb-26
Sell* 10 $277.95 Ordinary
 06:47:22 - 06-Feb-26
Sell* 20 $277.67 Ordinary
 06:47:02 - 06-Feb-26
Sell* 22 $277.66 Ordinary
 06:46:50 - 06-Feb-26
Sell* 10 $277.63 Ordinary
 06:44:49 - 06-Feb-26
Sell* 1 $277.63 Ordinary
 06:44:38 - 06-Feb-26
Sell* 1 $277.72 Ordinary
 06:44:22 - 06-Feb-26
Sell* 165 $277.90 Ordinary
 06:44:13 - 06-Feb-26
Buy* 18 $277.78 Ordinary
 06:44:11 - 06-Feb-26
Buy* 75 $277.78 Ordinary
 06:44:11 - 06-Feb-26
Sell* 9 $277.90 Ordinary
 06:44:11 - 06-Feb-26
Sell* 191 $277.90 Ordinary
 06:44:11 - 06-Feb-26
Buy* 11 $277.90 Ordinary
 06:43:50 - 06-Feb-26
Sell* 15 $278.00 Ordinary
 06:43:31 - 06-Feb-26
Buy* 20 $277.91 Ordinary
 06:43:03 - 06-Feb-26
Buy* 80 $278.00 Ordinary
 06:42:20 - 06-Feb-26
Buy* 4 $278.00 Ordinary
 06:41:10 - 06-Feb-26
Buy* 18 $277.98 Ordinary
 06:40:49 - 06-Feb-26
Buy* 19 $277.95 Ordinary
 06:40:49 - 06-Feb-26
Buy* 31 $277.95 Ordinary
 06:40:49 - 06-Feb-26
Buy* 7 $277.99 Ordinary
 06:40:31 - 06-Feb-26
Buy* 1 $277.99 Ordinary
 06:40:31 - 06-Feb-26
Buy* 1 $277.85 Ordinary
 06:39:54 - 06-Feb-26
Buy* 29 $277.94 Ordinary
 06:39:05 - 06-Feb-26
Buy* 1 $277.50 Ordinary
 06:38:13 - 06-Feb-26
Buy* 1 $277.49 Ordinary
 06:38:13 - 06-Feb-26
Sell* 10 $277.00 Ordinary
 06:37:50 - 06-Feb-26
Sell* 1 $276.96 Ordinary
 06:37:29 - 06-Feb-26
Buy* 45 $276.88 Ordinary
 06:37:13 - 06-Feb-26
Buy* 1 $276.88 Ordinary
 06:37:13 - 06-Feb-26
Buy* 2 $276.51 Ordinary
 06:37:13 - 06-Feb-26
Buy* 1 $276.49 Ordinary
 06:37:10 - 06-Feb-26
Buy* 1 $276.45 Ordinary
 06:37:10 - 06-Feb-26
Buy* 1 $276.32 Ordinary
 06:37:06 - 06-Feb-26
Buy* 1 $276.31 Ordinary
 06:37:03 - 06-Feb-26
Buy* 1 $276.30 Ordinary
 06:37:03 - 06-Feb-26
Sell* 50 $276.05 Ordinary
 06:36:20 - 06-Feb-26
Buy* 7 $275.76 Ordinary
 06:36:19 - 06-Feb-26
Buy* 1 $275.70 Ordinary
 06:36:07 - 06-Feb-26
Sell* 6 $275.74 Ordinary
 06:35:38 - 06-Feb-26
Buy* 2 $275.76 Ordinary
 06:34:46 - 06-Feb-26
Buy* 2 $275.76 Ordinary
 06:32:57 - 06-Feb-26
Buy* 16 $275.76 Ordinary
 06:32:36 - 06-Feb-26
Buy* 5 $276.00 Ordinary
 06:32:11 - 06-Feb-26
Buy* 50 $275.81 Ordinary
 06:32:11 - 06-Feb-26
Buy* 50 $275.77 Ordinary
 06:32:11 - 06-Feb-26
Buy* 15 $275.71 Ordinary
 06:32:11 - 06-Feb-26
Buy* 3 $275.64 Ordinary
 06:32:00 - 06-Feb-26
Buy* 1 $275.72 Ordinary
 06:31:45 - 06-Feb-26
Buy* 1 $276.20 Ordinary
 06:30:20 - 06-Feb-26
Buy* 1 $276.00 Ordinary
 06:29:44 - 06-Feb-26
Sell* 2 $276.03 Ordinary
 06:27:50 - 06-Feb-26
Buy* 5 $276.20 Ordinary
 06:27:40 - 06-Feb-26
Buy* 30 $276.40 Ordinary
 06:27:26 - 06-Feb-26
Buy* 10 $276.50 Ordinary
 06:26:58 - 06-Feb-26
Sell* 5 $276.02 Ordinary
 06:24:02 - 06-Feb-26
Sell* 18 $275.49 Ordinary
 06:22:24 - 06-Feb-26
Sell* 10 $275.55 Ordinary
 06:22:24 - 06-Feb-26
Sell* 1 $275.58 Ordinary
 06:22:24 - 06-Feb-26
Buy* 7 $275.27 Ordinary
 06:22:12 - 06-Feb-26
Sell* 3 $275.10 Ordinary
 06:21:37 - 06-Feb-26
Sell* 8 $275.20 Ordinary
 06:21:30 - 06-Feb-26
Sell* 2 $275.15 Ordinary
 06:20:21 - 06-Feb-26
Sell* 1 $275.15 Ordinary
 06:20:21 - 06-Feb-26
Buy* 5 $275.00 Ordinary
 06:18:35 - 06-Feb-26
Buy* 2 $275.00 Ordinary
 06:18:35 - 06-Feb-26
Buy* 5 $274.99 Ordinary
 06:18:35 - 06-Feb-26
Buy* 7 $274.99 Ordinary
 06:18:35 - 06-Feb-26
Buy* 7 $274.99 Ordinary
 06:18:35 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 06:18:03 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 06:17:50 - 06-Feb-26
Buy* 3 $274.62 Ordinary
 06:16:55 - 06-Feb-26
Buy* 1 $274.67 Ordinary
 06:16:27 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 06:15:23 - 06-Feb-26
Buy* 9 $274.80 Ordinary
 06:15:23 - 06-Feb-26
Sell* 1 $274.21 Ordinary
 06:14:31 - 06-Feb-26
Buy* 5 $274.67 Ordinary
 06:14:09 - 06-Feb-26
Sell* 9 $274.07 Ordinary
 06:14:09 - 06-Feb-26
Buy* 1 $274.80 Ordinary
 06:13:44 - 06-Feb-26
Sell* 1 $273.97 Ordinary
 06:13:02 - 06-Feb-26
Buy* 5 $274.00 Ordinary
 06:11:16 - 06-Feb-26
Sell* 8 $273.85 Ordinary
 06:11:16 - 06-Feb-26
Sell* 2 $273.60 Ordinary
 06:10:49 - 06-Feb-26
Buy* 5 $273.30 Ordinary
 06:10:28 - 06-Feb-26
Buy* 10 $273.00 Ordinary
 06:10:25 - 06-Feb-26
Buy* 4 $273.00 Ordinary
 06:08:55 - 06-Feb-26
Buy* 5 $273.00 Ordinary
 06:08:55 - 06-Feb-26
Buy* 4 $272.84 Ordinary
 06:08:55 - 06-Feb-26
Buy* 9 $272.84 Ordinary
 06:08:55 - 06-Feb-26
Buy* 9 $272.84 Ordinary
 06:08:55 - 06-Feb-26
Buy* 9 $272.84 Ordinary
 06:08:55 - 06-Feb-26
Sell* 1 $272.01 Ordinary
 06:06:33 - 06-Feb-26
Sell* 14 $272.00 Ordinary
 06:06:09 - 06-Feb-26
Sell* 36 $272.00 Ordinary
 06:06:09 - 06-Feb-26
Sell* 50 $272.00 Ordinary
 06:06:01 - 06-Feb-26
Sell* 50 $272.00 Ordinary
 06:05:56 - 06-Feb-26
Sell* 50 $272.00 Ordinary
 06:05:52 - 06-Feb-26
Sell* 11 $272.00 Ordinary
 06:05:25 - 06-Feb-26
Sell* 1 $273.06 Ordinary
 06:05:11 - 06-Feb-26
Buy* 10 $274.57 Ordinary
 06:05:06 - 06-Feb-26
Unknown* 20 $274.00 Ordinary
 06:05:06 - 06-Feb-26
Unknown* 20 $274.00 Ordinary
 06:05:06 - 06-Feb-26
Unknown* 25 $274.00 Ordinary
 06:05:06 - 06-Feb-26
Unknown* 25 $274.00 Ordinary
 06:05:06 - 06-Feb-26
Sell* 16 $273.84 Ordinary
 06:05:00 - 06-Feb-26
Sell* 3 $273.87 Ordinary
 06:05:00 - 06-Feb-26
Buy* 6 $274.47 Ordinary
 06:04:53 - 06-Feb-26
Sell* 5 $274.48 Ordinary
 06:04:53 - 06-Feb-26
Sell* 1 $274.48 Ordinary
 06:04:53 - 06-Feb-26
Sell* 2 $274.81 Ordinary
 06:04:49 - 06-Feb-26
Sell* 25 $274.82 Ordinary
 06:04:49 - 06-Feb-26
Sell* 36 $274.95 Ordinary
 06:04:37 - 06-Feb-26
Sell* 2 $275.04 Ordinary
 06:03:49 - 06-Feb-26
Sell* 50 $275.50 Ordinary
 06:03:49 - 06-Feb-26
Sell* 50 $275.20 Ordinary
 06:03:47 - 06-Feb-26
Sell* 2 $275.04 Ordinary
 06:03:27 - 06-Feb-26
Buy* 19 $274.97 Ordinary
 06:02:25 - 06-Feb-26
Buy* 43 $274.98 Ordinary
 06:01:47 - 06-Feb-26
Buy* 48 $274.48 Ordinary
 06:00:55 - 06-Feb-26
Buy* 1 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 1 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 7 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 3 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 1 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 2 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 4 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 1 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 1 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 8 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 2 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 2 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 2 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 2 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 50 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 14 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 14 $274.48 Ordinary
 06:00:53 - 06-Feb-26
Buy* 4 $274.76 Ordinary
 06:00:22 - 06-Feb-26
Buy* 15 $274.32 Ordinary
 05:58:33 - 06-Feb-26
Sell* 30 $274.00 Ordinary
 05:58:04 - 06-Feb-26
Sell* 19 $274.03 Ordinary
 05:58:04 - 06-Feb-26
Sell* 31 $274.48 Ordinary
 05:57:58 - 06-Feb-26
Sell* 1 $274.48 Ordinary
 05:56:01 - 06-Feb-26
Sell* 4 $274.48 Ordinary
 05:56:01 - 06-Feb-26
Sell* 2 $274.76 Ordinary
 05:54:04 - 06-Feb-26
Buy* 52 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 1 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 2 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 1 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 10 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 1 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 2 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 14 $274.70 Ordinary
 05:53:41 - 06-Feb-26
Buy* 2 $274.63 Ordinary
 05:53:41 - 06-Feb-26
Buy* 5 $274.26 Ordinary
 05:50:40 - 06-Feb-26
Buy* 7 $274.30 Ordinary
 05:49:56 - 06-Feb-26
Buy* 1 $273.99 Ordinary
 05:49:32 - 06-Feb-26
Sell* 50 $273.40 Ordinary
 05:49:17 - 06-Feb-26
Sell* 34 $273.50 Ordinary
 05:48:35 - 06-Feb-26
Sell* 66 $273.50 Ordinary
 05:48:35 - 06-Feb-26
Sell* 2 $273.51 Ordinary
 05:48:35 - 06-Feb-26
Sell* 50 $273.53 Ordinary
 05:48:35 - 06-Feb-26
Buy* 1 $274.00 Ordinary
 05:47:59 - 06-Feb-26
Sell* 16 $274.00 Ordinary
 05:47:00 - 06-Feb-26
Sell* 10 $273.96 Ordinary
 05:47:00 - 06-Feb-26
Sell* 2 $273.86 Ordinary
 05:47:00 - 06-Feb-26
Buy* 50 $274.43 Ordinary
 05:45:52 - 06-Feb-26
Sell* 6 $273.62 Ordinary
 05:41:17 - 06-Feb-26
Sell* 20 $274.30 Ordinary
 05:41:03 - 06-Feb-26
Sell* 4 $274.50 Ordinary
 05:40:54 - 06-Feb-26
Sell* 25 $274.50 Ordinary
 05:40:40 - 06-Feb-26
Buy* 83 $274.49 Ordinary
 05:40:02 - 06-Feb-26
Buy* 3 $274.36 Ordinary
 05:40:02 - 06-Feb-26
Buy* 11 $273.89 Ordinary
 05:38:19 - 06-Feb-26
Buy* 3 $273.89 Ordinary
 05:38:17 - 06-Feb-26
Buy* 3 $273.89 Ordinary
 05:38:10 - 06-Feb-26
Buy* 15 $273.93 Ordinary
 05:37:26 - 06-Feb-26
Sell* 20 $273.35 Ordinary
 05:36:19 - 06-Feb-26
Buy* 1 $274.33 Ordinary
 05:35:56 - 06-Feb-26
Sell* 8 $273.34 Ordinary
 05:35:37 - 06-Feb-26
Sell* 3 $273.34 Ordinary
 05:35:37 - 06-Feb-26
Sell* 8 $273.40 Ordinary
 05:35:37 - 06-Feb-26
Buy* 14 $274.29 Ordinary
 05:35:37 - 06-Feb-26
Sell* 15 $271.87 Ordinary
 05:31:53 - 06-Feb-26
Sell* 10 $271.83 Ordinary
 05:31:53 - 06-Feb-26
Buy* 8 $270.80 Ordinary
 05:30:14 - 06-Feb-26
Sell* 10 $270.20 Ordinary
 05:29:12 - 06-Feb-26
Sell* 10 $270.50 Ordinary
 05:28:14 - 06-Feb-26
Sell* 40 $270.50 Ordinary
 05:28:09 - 06-Feb-26
Sell* 1 $270.71 Ordinary
 05:27:27 - 06-Feb-26
Sell* 50 $270.50 Ordinary
 05:26:04 - 06-Feb-26
Sell* 3 $269.47 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.47 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.47 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.48 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.54 Ordinary
 05:23:51 - 06-Feb-26
Sell* 2 $269.75 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.80 Ordinary
 05:23:51 - 06-Feb-26
Sell* 2 $269.90 Ordinary
 05:23:51 - 06-Feb-26
Sell* 1 $269.95 Ordinary
 05:23:49 - 06-Feb-26
Sell* 1 $269.95 Ordinary
 05:23:49 - 06-Feb-26
Sell* 4 $269.95 Ordinary
 05:23:46 - 06-Feb-26
Sell* 3 $269.97 Ordinary
 05:23:42 - 06-Feb-26
Sell* 1 $269.97 Ordinary
 05:23:39 - 06-Feb-26
Sell* 48 $269.97 Ordinary
 05:23:39 - 06-Feb-26
Sell* 31 $269.97 Ordinary
 05:23:39 - 06-Feb-26
Sell* 1 $269.99 Ordinary
 05:23:39 - 06-Feb-26
Sell* 1 $270.00 Ordinary
 05:23:35 - 06-Feb-26
Sell* 1 $270.00 Ordinary
 05:23:35 - 06-Feb-26
Sell* 2 $270.00 Ordinary
 05:23:35 - 06-Feb-26
Sell* 2 $270.00 Ordinary
 05:23:35 - 06-Feb-26
Sell* 2 $270.00 Ordinary
 05:23:35 - 06-Feb-26
Sell* 1 $270.02 Ordinary
 05:23:35 - 06-Feb-26
Sell* 1 $270.03 Ordinary
 05:23:35 - 06-Feb-26
Sell* 50 $271.00 Ordinary
 05:22:57 - 06-Feb-26
Sell* 10 $271.82 Ordinary
 05:22:28 - 06-Feb-26
Sell* 1 $271.82 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $272.46 Ordinary
 05:22:24 - 06-Feb-26
Sell* 36 $272.00 Ordinary
 05:22:23 - 06-Feb-26
Sell* 47 $272.00 Ordinary
 05:22:23 - 06-Feb-26
Sell* 49 $272.10 Ordinary
 05:22:23 - 06-Feb-26
Sell* 1 $272.10 Ordinary
 05:21:49 - 06-Feb-26
Sell* 10 $272.20 Ordinary
 05:20:23 - 06-Feb-26
Buy* 23 $272.52 Ordinary
 05:20:20 - 06-Feb-26
Buy* 12 $272.38 Ordinary
 05:20:20 - 06-Feb-26
Buy* 1 $272.35 Ordinary
 05:20:20 - 06-Feb-26
Sell* 20 $272.70 Ordinary
 05:20:15 - 06-Feb-26
Buy* 1 $272.44 Ordinary
 05:20:05 - 06-Feb-26
Sell* 1 $272.50 Ordinary
 05:20:05 - 06-Feb-26
Buy* 1 $273.32 Ordinary
 05:19:46 - 06-Feb-26
Buy* 6 $273.72 Ordinary
 05:19:46 - 06-Feb-26
Sell* 2 $273.99 Ordinary
 05:19:46 - 06-Feb-26
Sell* 1 $274.00 Ordinary
 05:19:46 - 06-Feb-26
Sell* 1 $274.00 Ordinary
 05:19:46 - 06-Feb-26
Sell* 12 $274.01 Ordinary
 05:19:46 - 06-Feb-26
Sell* 10 $274.51 Ordinary
 05:19:20 - 06-Feb-26
Sell* 4 $274.62 Ordinary
 05:18:58 - 06-Feb-26
Sell* 1 $275.01 Ordinary
 05:18:58 - 06-Feb-26
Sell* 1 $275.10 Ordinary
 05:18:58 - 06-Feb-26
Sell* 1 $275.10 Ordinary
 05:18:58 - 06-Feb-26
Sell* 1 $275.11 Ordinary
 05:18:58 - 06-Feb-26
Sell* 10 $275.72 Ordinary
 05:18:40 - 06-Feb-26
Sell* 3 $275.98 Ordinary
 05:18:24 - 06-Feb-26
Buy* 100 $275.87 Ordinary
 05:17:28 - 06-Feb-26
Sell* 5 $275.78 Ordinary
 05:15:38 - 06-Feb-26
Buy* 16 $275.50 Ordinary
 05:14:59 - 06-Feb-26
Sell* 2 $275.51 Ordinary
 05:14:58 - 06-Feb-26
Sell* 3 $275.97 Ordinary
 05:14:29 - 06-Feb-26
Sell* 1 $276.15 Ordinary
 05:14:07 - 06-Feb-26
Sell* 1 $276.30 Ordinary
 05:13:47 - 06-Feb-26
Sell* 1 $276.42 Ordinary
 05:13:47 - 06-Feb-26
Sell* 1 $276.42 Ordinary
 05:13:47 - 06-Feb-26
Sell* 1 $276.15 Ordinary
 05:13:22 - 06-Feb-26
Sell* 1 $276.15 Ordinary
 05:13:22 - 06-Feb-26
Buy* 7 $276.20 Ordinary
 05:13:11 - 06-Feb-26
Buy* 1 $276.20 Ordinary
 05:13:10 - 06-Feb-26
Buy* 1 $276.68 Ordinary
 05:12:56 - 06-Feb-26
Buy* 1 $276.67 Ordinary
 05:12:56 - 06-Feb-26
Sell* 1 $276.15 Ordinary
 05:12:54 - 06-Feb-26
Sell* 1 $276.15 Ordinary
 05:12:54 - 06-Feb-26
Sell* 12 $276.50 Ordinary
 05:12:26 - 06-Feb-26
Sell* 4 $276.50 Ordinary
 05:11:34 - 06-Feb-26
Sell* 1 $276.40 Ordinary
 05:11:15 - 06-Feb-26
Sell* 2 $276.45 Ordinary
 05:10:22 - 06-Feb-26
Buy* 1 $276.00 Ordinary
 05:10:16 - 06-Feb-26
Sell* 1 $275.49 Ordinary
 05:09:39 - 06-Feb-26
Buy* 6 $275.50 Ordinary
 05:08:56 - 06-Feb-26
Buy* 10 $275.50 Ordinary
 05:08:34 - 06-Feb-26
Sell* 1 $275.25 Ordinary
 05:08:33 - 06-Feb-26
Sell* 6 $275.48 Ordinary
 05:08:17 - 06-Feb-26
Sell* 1 $275.44 Ordinary
 05:08:04 - 06-Feb-26
Sell* 11 $275.44 Ordinary
 05:08:04 - 06-Feb-26
Sell* 6 $275.01 Ordinary
 05:06:35 - 06-Feb-26
Buy* 1 $275.15 Ordinary
 05:06:35 - 06-Feb-26
Buy* 44 $275.00 Ordinary
 05:06:31 - 06-Feb-26
Buy* 100 $275.00 Ordinary
 05:06:25 - 06-Feb-26
Buy* 50 $275.00 Ordinary
 05:06:25 - 06-Feb-26
Buy* 50 $275.00 Ordinary
 05:06:25 - 06-Feb-26
Buy* 2 $274.97 Ordinary
 05:06:24 - 06-Feb-26
Sell* 5 $275.01 Ordinary
 05:04:52 - 06-Feb-26
Sell* 123 $275.16 Ordinary
 05:04:52 - 06-Feb-26
Sell* 44 $275.53 Ordinary
 05:04:38 - 06-Feb-26
Sell* 1 $275.53 Ordinary
 05:04:37 - 06-Feb-26
Buy* 2 $275.33 Ordinary
 05:03:07 - 06-Feb-26
Buy* 7 $276.00 Ordinary
 05:03:02 - 06-Feb-26
Buy* 1 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 1 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 5 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 1 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 7 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 10 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 8 $276.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 64 $275.80 Ordinary
 05:02:43 - 06-Feb-26
Buy* 36 $275.80 Ordinary
 05:02:43 - 06-Feb-26
Buy* 5 $275.40 Ordinary
 05:02:33 - 06-Feb-26
Buy* 1 $275.48 Ordinary
 05:02:04 - 06-Feb-26
Buy* 1 $275.34 Ordinary
 05:01:40 - 06-Feb-26
Sell* 20 $274.90 Ordinary
 05:01:18 - 06-Feb-26
Sell* 7 $275.00 Ordinary
 05:01:18 - 06-Feb-26
Sell* 7 $275.01 Ordinary
 05:01:18 - 06-Feb-26
Buy* 1 $275.38 Ordinary
 05:00:40 - 06-Feb-26
Sell* 36 $275.00 Ordinary
 05:00:12 - 06-Feb-26
Sell* 4 $275.00 Ordinary
 05:00:12 - 06-Feb-26
Sell* 60 $275.00 Ordinary
 05:00:10 - 06-Feb-26
Sell* 9 $274.95 Ordinary
 04:59:16 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 31 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 30 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 12 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 5 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 14 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 3 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 3 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 33 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 3 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 9 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 15 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 3 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 10 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 4 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 17 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 68 $274.99 Ordinary
 04:59:08 - 06-Feb-26
Buy* 100 $275.00 Ordinary
 04:59:08 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 7 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 4 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 2 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 50 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 24 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 13 $274.99 Ordinary
 04:59:07 - 06-Feb-26
Buy* 16 $274.99 Ordinary
 04:59:05 - 06-Feb-26
Buy* 16 $274.99 Ordinary
 04:58:56 - 06-Feb-26
Buy* 29 $274.99 Ordinary
 04:58:56 - 06-Feb-26
Buy* 29 $274.99 Ordinary
 04:58:56 - 06-Feb-26
Buy* 10 $274.99 Ordinary
 04:58:56 - 06-Feb-26
Buy* 81 $274.99 Ordinary
 04:58:56 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 21 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 2 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 10 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 3 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 1 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 21 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 10 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 141 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 66 $274.99 Ordinary
 04:58:55 - 06-Feb-26
Buy* 10 $274.99 Ordinary
 04:58:51 - 06-Feb-26
Buy* 2 $274.99 Ordinary
 04:58:46 - 06-Feb-26
Buy* 19 $274.99 Ordinary
 04:58:46 - 06-Feb-26
Sell* 9 $274.89 Ordinary
 04:58:14 - 06-Feb-26
Sell* 2 $274.85 Ordinary
 04:58:12 - 06-Feb-26
Buy* 19 $274.99 Ordinary
 04:58:07 - 06-Feb-26
Buy* 19 $274.99 Ordinary
 04:58:06 - 06-Feb-26
Buy* 5 $274.98 Ordinary
 04:58:04 - 06-Feb-26
Buy* 10 $274.76 Ordinary
 04:58:00 - 06-Feb-26
Buy* 43 $274.49 Ordinary
 04:57:18 - 06-Feb-26
Buy* 40 $274.49 Ordinary
 04:57:18 - 06-Feb-26
Sell* 4 $274.00 Ordinary
 04:56:34 - 06-Feb-26
Sell* 7 $274.00 Ordinary
 04:56:34 - 06-Feb-26
Sell* 22 $274.00 Ordinary
 04:56:34 - 06-Feb-26
Sell* 3 $274.48 Ordinary
 04:56:13 - 06-Feb-26
Sell* 6 $274.50 Ordinary
 04:55:50 - 06-Feb-26
Sell* 14 $274.50 Ordinary
 04:55:39 - 06-Feb-26
Sell* 17 $274.50 Ordinary
 04:55:27 - 06-Feb-26
Sell* 131 $274.50 Ordinary
 04:55:27 - 06-Feb-26
Sell* 1 $274.48 Ordinary
 04:55:19 - 06-Feb-26
Buy* 1 $274.67 Ordinary
 04:54:56 - 06-Feb-26
Sell* 19 $274.50 Ordinary
 04:54:51 - 06-Feb-26
Sell* 5 $274.20 Ordinary
 04:53:35 - 06-Feb-26
Sell* 12 $274.30 Ordinary
 04:53:35 - 06-Feb-26
Sell* 1 $274.30 Ordinary
 04:52:24 - 06-Feb-26
Sell* 2 $274.70 Ordinary
 04:51:44 - 06-Feb-26
Buy* 300 $274.99 Ordinary
 04:50:52 - 06-Feb-26
Buy* 1 $274.95 Ordinary
 04:50:52 - 06-Feb-26
Buy* 17 $274.94 Ordinary
 04:50:52 - 06-Feb-26
Buy* 3 $274.90 Ordinary
 04:50:48 - 06-Feb-26
Buy* 15 $274.76 Ordinary
 04:50:48 - 06-Feb-26
Buy* 33 $274.94 Ordinary
 04:50:24 - 06-Feb-26
Buy* 33 $274.94 Ordinary
 04:50:24 - 06-Feb-26
Buy* 50 $274.87 Ordinary
 04:50:24 - 06-Feb-26
Buy* 54 $272.83 Ordinary
 04:47:47 - 06-Feb-26
Buy* 8 $272.83 Ordinary
 04:47:47 - 06-Feb-26
Buy* 30 $272.83 Ordinary
 04:47:47 - 06-Feb-26
Buy* 71 $272.83 Ordinary
 04:47:47 - 06-Feb-26
Sell* 1 $271.91 Ordinary
 04:47:09 - 06-Feb-26
Sell* 1 $272.33 Ordinary
 04:46:59 - 06-Feb-26
Sell* 1 $272.16 Ordinary
 04:44:55 - 06-Feb-26
Sell* 1 $272.16 Ordinary
 04:44:55 - 06-Feb-26
Sell* 1 $272.70 Ordinary
 04:44:55 - 06-Feb-26
Sell* 1 $272.70 Ordinary
 04:44:32 - 06-Feb-26
Sell* 2 $272.82 Ordinary
 04:44:02 - 06-Feb-26
Sell* 9 $272.33 Ordinary
 04:43:48 - 06-Feb-26
Sell* 15 $272.34 Ordinary
 04:43:48 - 06-Feb-26
Sell* 40 $272.75 Ordinary
 04:42:59 - 06-Feb-26
Sell* 50 $272.75 Ordinary
 04:42:59 - 06-Feb-26
Sell* 10 $272.62 Ordinary
 04:42:59 - 06-Feb-26
Sell* 2 $272.24 Ordinary
 04:42:08 - 06-Feb-26
Sell* 4 $272.17 Ordinary
 04:42:04 - 06-Feb-26
Sell* 40 $272.87 Ordinary
 04:41:32 - 06-Feb-26
Sell* 4 $272.88 Ordinary
 04:40:57 - 06-Feb-26
Sell* 1 $272.88 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $272.88 Ordinary
 04:40:47 - 06-Feb-26
Sell* 2 $272.88 Ordinary
 04:40:47 - 06-Feb-26
Sell* 9 $272.88 Ordinary
 04:40:47 - 06-Feb-26
Sell* 1 $272.88 Ordinary
 04:40:47 - 06-Feb-26
Sell* 9 $272.89 Ordinary
 04:40:44 - 06-Feb-26
Buy* 5 $273.00 Ordinary
 04:40:39 - 06-Feb-26
Sell* 6 $273.05 Ordinary
 04:40:13 - 06-Feb-26
Buy* 4 $273.26 Ordinary
 04:39:46 - 06-Feb-26
Sell* 1 $273.03 Ordinary
 04:39:24 - 06-Feb-26
Sell* 4 $273.03 Ordinary
 04:39:21 - 06-Feb-26
Sell* 5 $273.01 Ordinary
 04:39:04 - 06-Feb-26
Sell* 50 $273.06 Ordinary
 04:38:27 - 06-Feb-26
Sell* 11 $272.89 Ordinary
 04:37:43 - 06-Feb-26
Sell* 3 $273.13 Ordinary
 04:37:37 - 06-Feb-26
Sell* 5 $273.32 Ordinary
 04:37:05 - 06-Feb-26
Sell* 5 $273.80 Ordinary
 04:36:45 - 06-Feb-26
Sell* 18 $274.00 Ordinary
 04:36:35 - 06-Feb-26
Sell* 37 $274.00 Ordinary
 04:36:35 - 06-Feb-26
Buy* 38 $273.85 Ordinary
 04:36:22 - 06-Feb-26
Sell* 17 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Sell* 1 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Sell* 25 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Sell* 103 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Sell* 46 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Sell* 8 $274.00 Ordinary
 04:36:22 - 06-Feb-26
Buy* 8 $274.11 Ordinary
 04:35:51 - 06-Feb-26
Buy* 6 $274.18 Ordinary
 04:35:43 - 06-Feb-26
Sell* 7 $273.06 Ordinary
 04:35:34 - 06-Feb-26
Sell* 1 $273.10 Ordinary
 04:35:34 - 06-Feb-26
Buy* 2 $273.00 Ordinary
 04:35:09 - 06-Feb-26
Buy* 5 $272.99 Ordinary
 04:35:09 - 06-Feb-26
Buy* 5 $272.45 Ordinary
 04:32:26 - 06-Feb-26
Buy* 10 $272.00 Ordinary
 04:31:48 - 06-Feb-26
Buy* 26 $272.00 Ordinary
 04:31:45 - 06-Feb-26
Buy* 5 $272.00 Ordinary
 04:31:31 - 06-Feb-26
Buy* 1 $272.00 Ordinary
 04:31:27 - 06-Feb-26
Buy* 10 $272.00 Ordinary
 04:31:07 - 06-Feb-26
Buy* 5 $272.00 Ordinary
 04:31:01 - 06-Feb-26
Buy* 5 $272.00 Ordinary
 04:31:01 - 06-Feb-26
Buy* 2 $272.00 Ordinary
 04:31:01 - 06-Feb-26
Buy* 2 $272.00 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $272.00 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 2 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 19 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 12 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 12 $271.97 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $271.99 Ordinary
 04:30:52 - 06-Feb-26
Sell* 8 $271.53 Ordinary
 04:30:21 - 06-Feb-26
Buy* 1 $271.79 Ordinary
 04:30:14 - 06-Feb-26
Sell* 6 $269.99 Ordinary
 04:27:45 - 06-Feb-26
Sell* 1 $269.95 Ordinary
 04:27:45 - 06-Feb-26
Buy* 53 $269.87 Ordinary
 04:27:45 - 06-Feb-26
Buy* 8 $269.82 Ordinary
 04:27:31 - 06-Feb-26
Buy* 1 $269.82 Ordinary
 04:27:13 - 06-Feb-26
Sell* 9 $269.84 Ordinary
 04:26:55 - 06-Feb-26
Buy* 15 $269.85 Ordinary
 04:26:44 - 06-Feb-26
Buy* 1 $269.85 Ordinary
 04:26:28 - 06-Feb-26
Sell* 1 $269.85 Ordinary
 04:26:20 - 06-Feb-26
Sell* 1 $269.85 Ordinary
 04:26:16 - 06-Feb-26
Sell* 10 $269.87 Ordinary
 04:25:30 - 06-Feb-26
Sell* 1 $269.87 Ordinary
 04:25:30 - 06-Feb-26
Sell* 75 $269.90 Ordinary
 04:25:30 - 06-Feb-26
Sell* 197 $269.90 Ordinary
 04:25:30 - 06-Feb-26
Sell* 50 $269.91 Ordinary
 04:25:28 - 06-Feb-26
Sell* 30 $269.90 Ordinary
 04:25:20 - 06-Feb-26
Sell* 50 $269.90 Ordinary
 04:25:20 - 06-Feb-26
Sell* 15 $269.90 Ordinary
 04:25:19 - 06-Feb-26
Sell* 9 $269.87 Ordinary
 04:25:13 - 06-Feb-26
Sell* 1 $269.87 Ordinary
 04:25:13 - 06-Feb-26
Sell* 1 $269.88 Ordinary
 04:25:09 - 06-Feb-26
Sell* 3 $269.90 Ordinary
 04:25:03 - 06-Feb-26
Sell* 19 $269.99 Ordinary
 04:24:54 - 06-Feb-26
Sell* 3 $270.00 Ordinary
 04:24:51 - 06-Feb-26
Sell* 10 $269.99 Ordinary
 04:24:51 - 06-Feb-26
Sell* 9 $269.92 Ordinary
 04:24:51 - 06-Feb-26
Sell* 1 $269.92 Ordinary
 04:24:50 - 06-Feb-26
Sell* 1 $270.00 Ordinary
 04:24:49 - 06-Feb-26
Sell* 1 $269.80 Ordinary
 04:24:42 - 06-Feb-26
Sell* 2 $270.00 Ordinary
 04:24:42 - 06-Feb-26
Sell* 10 $270.42 Ordinary
 04:24:42 - 06-Feb-26
Sell* 1 $270.20 Ordinary
 04:24:38 - 06-Feb-26
Buy* 3 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 2 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 94 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 1 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 2 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 3 $270.00 Ordinary
 04:24:26 - 06-Feb-26
Buy* 1 $269.89 Ordinary
 04:24:22 - 06-Feb-26
Sell* 1 $269.32 Ordinary
 04:23:36 - 06-Feb-26
Buy* 9 $269.20 Ordinary
 04:23:23 - 06-Feb-26
Buy* 10 $269.00 Ordinary
 04:23:09 - 06-Feb-26
Buy* 1 $268.99 Ordinary
 04:23:09 - 06-Feb-26
Sell* 9 $268.42 Ordinary
 04:22:20 - 06-Feb-26
Sell* 4 $268.42 Ordinary
 04:22:19 - 06-Feb-26
Sell* 4 $268.29 Ordinary
 04:22:19 - 06-Feb-26
Sell* 22 $268.01 Ordinary
 04:22:16 - 06-Feb-26
Sell* 3 $267.94 Ordinary
 04:22:13 - 06-Feb-26
Sell* 1 $267.94 Ordinary
 04:22:13 - 06-Feb-26
Sell* 80 $267.94 Ordinary
 04:22:12 - 06-Feb-26
Sell* 108 $267.94 Ordinary
 04:22:12 - 06-Feb-26
Buy* 1 $268.00 Ordinary
 04:22:12 - 06-Feb-26
Sell* 1 $267.94 Ordinary
 04:21:50 - 06-Feb-26
Buy* 1 $267.00 Ordinary
 04:21:22 - 06-Feb-26
Sell* 9 $266.88 Ordinary
 04:20:37 - 06-Feb-26
Buy* 1 $266.88 Ordinary
 04:20:37 - 06-Feb-26
Sell* 2 $266.70 Ordinary
 04:18:55 - 06-Feb-26
Sell* 4 $266.70 Ordinary
 04:18:55 - 06-Feb-26
Buy* 3 $266.90 Ordinary
 04:17:55 - 06-Feb-26
Buy* 20 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 5 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 25 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 1 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 1 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 1 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 5 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 33 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 1 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 6 $266.66 Ordinary
 04:17:15 - 06-Feb-26
Buy* 10 $266.20 Ordinary
 04:17:15 - 06-Feb-26
Buy* 5 $266.30 Ordinary
 04:14:02 - 06-Feb-26
Sell* 2 $265.10 Ordinary
 04:12:46 - 06-Feb-26
Sell* 30 $265.40 Ordinary
 04:12:42 - 06-Feb-26
Sell* 20 $264.47 Ordinary
 04:09:22 - 06-Feb-26
Sell* 3 $264.50 Ordinary
 04:09:22 - 06-Feb-26
Sell* 1 $264.50 Ordinary
 04:08:17 - 06-Feb-26
Sell* 19 $266.00 Ordinary
 04:04:52 - 06-Feb-26
Buy* 24 $265.98 Ordinary
 04:04:52 - 06-Feb-26
Buy* 1 $265.98 Ordinary
 04:04:50 - 06-Feb-26
Sell* 4 $265.00 Ordinary
 04:04:10 - 06-Feb-26
Sell* 5 $264.98 Ordinary
 04:03:53 - 06-Feb-26
Sell* 1 $264.98 Ordinary
 04:03:52 - 06-Feb-26
Buy* 1 $265.32 Ordinary
 04:03:28 - 06-Feb-26
Buy* 10 $266.45 Ordinary
 04:03:03 - 06-Feb-26
Buy* 1 $266.45 Ordinary
 04:02:43 - 06-Feb-26
Buy* 45 $266.61 Ordinary
 04:02:21 - 06-Feb-26
Buy* 10 $266.50 Ordinary
 04:02:21 - 06-Feb-26
Buy* 20 $266.40 Ordinary
 04:02:21 - 06-Feb-26
Buy* 78 $266.66 Ordinary
 04:00:48 - 06-Feb-26
Buy* 25 $266.66 Ordinary
 04:00:47 - 06-Feb-26
Sell* 5 $266.61 Ordinary
 04:00:32 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 1 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 2 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 11 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 12 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 11 $266.66 Ordinary
 04:00:30 - 06-Feb-26
Buy* 1 $266.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $260.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53