| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $114.36 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 141 | $114.40 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 19 | $114.42 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 20 | $114.44 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 2 | $114.44 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 84 | $114.30 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 55 | $114.30 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 43 | $114.30 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 278 | $114.30 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 100 | $114.31 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 20 | $114.33 | Ordinary |
16:59:21 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 150 | $114.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 200 | $114.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 150 | $114.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 31 | $114.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $114.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 9 | $114.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 200 | $114.43 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 47 | $114.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 13 | $114.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 62 | $114.37 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 93 | $114.40 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $114.40 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 99 | $114.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $114.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 200 | $114.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $114.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | $114.43 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $114.55 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 300 | $114.55 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 300 | $114.54 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 300 | $114.555 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 120 | $114.53 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 200 | $114.53 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $114.515 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 300 | $114.515 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 300 | $114.515 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 92 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 50 | $114.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 200 | $114.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 200 | $114.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,791 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 300 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,167 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,665 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,076 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 601 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 120 | $114.36 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 200 | $114.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 21 | $114.29 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 200 | $114.19 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 58 | $114.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 36 | $114.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 64 | $114.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 300 | $114.22 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 200 | $114.23 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 57 | $114.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 200 | $114.19 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 25 | $114.16 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 75 | $114.16 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 59 | $114.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 60 | $114.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 60 | $114.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 280 | $114.15 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 239 | $114.18 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 80 | $114.24 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 51 | $114.24 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 49 | $114.24 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 200 | $114.25 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 61 | $114.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 19 | $114.33 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 19 | $114.33 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 4 | $114.31 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 61 | $114.49 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 31 | $114.54 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 10 | $114.54 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 300 | $114.51 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 200 | $114.53 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 78 | $114.56 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 63 | $114.58 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 52 | $114.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 200 | $114.48 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 7 | $114.44 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 200 | $114.49 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 48 | $114.58 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 225 | $114.54 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 150 | $114.54 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 150 | $114.58 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 64 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 200 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 59 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $114.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 6 | $114.60 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 3 | $114.60 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 6 | $114.60 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 65 | $114.59 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 13 | $114.59 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 87 | $114.59 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 52 | $114.59 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 63 | $114.58 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 23 | $114.57 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 79 | $114.43 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 22 | $114.42 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 100 | $114.40 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 38 | $114.45 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | $114.47 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 200 | $114.45 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 45 | $114.47 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 99 | $114.46 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 45 | $114.45 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 45 | $114.45 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 200 | $114.39 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 53 | $114.34 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 55 | $114.30 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 48 | $114.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 20 | $114.41 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 21 | $114.41 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 12 | $114.39 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 16 | $114.38 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 84 | $114.38 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 26 | $114.38 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 44 | $114.37 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 19 | $114.37 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 18 | $114.37 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 44 | $114.37 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 200 | $114.41 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 49 | $114.41 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 700 | $114.18 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 200 | $114.18 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 20 | $114.26 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 42 | $114.14 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $114.32 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 79 | $114.29 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 21 | $114.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 8 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 8 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 6 | $114.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 9 | $114.25 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 6 | $114.25 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 40 | $114.26 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 60 | $114.26 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 100 | $114.23 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 200 | $114.19 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 75 | $114.19 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 76 | $114.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 200 | $114.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 92 | $114.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 8 | $114.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 200 | $114.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 200 | $114.14 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 293 | $114.15 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 23 | $114.13 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 24 | $114.13 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 24 | $114.14 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 23 | $114.14 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 96 | $114.16 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 200 | $114.07 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 20 | $114.08 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 6 | $114.21 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 200 | $114.32 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 9 | $114.22 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 10 | $114.215 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $114.23 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 43 | $114.29 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 200 | $114.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 272 | $114.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 57 | $114.24 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 57 | $114.23 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 98 | $114.27 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 38 | $114.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 51 | $114.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 52 | $114.22 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 59 | $114.21 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 37 | $114.18 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $114.13 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 59 | $114.22 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 57 | $114.18 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 62 | $114.24 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 38 | $114.24 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 200 | $114.24 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 200 | $114.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 99 | $114.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 200 | $114.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 316 | $114.17 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 36 | $114.16 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 64 | $114.16 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 63 | $114.16 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 76 | $114.12 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 200 | $114.14 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 150 | $114.155 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 200 | $114.15 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 20 | $114.14 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 44 | $114.24 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 55 | $114.24 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 21 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 20 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 54 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 20 | $114.36 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 9 | $114.47 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 54 | $114.48 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 34 | $114.44 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 294 | $114.43 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 60 | $114.40 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 45 | $114.44 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 44 | $114.44 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 101 | $114.50 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 500 | $114.50 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 7 | $114.555 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 200 | $114.45 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 96 | $114.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $114.52 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 68 | $114.55 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 200 | $114.55 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 35 | $114.51 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 49 | $114.49 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 287 | $114.49 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 18 | $114.49 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 24 | $114.05 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 28 | $114.05 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 47 | $114.05 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 47 | $114.05 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 50 | $114.04 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 200 | $114.10 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $114.10 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 200 | $114.08 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 53 | $114.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 33 | $114.14 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 300 | $114.17 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 97 | $114.14 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 22 | $114.15 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 69 | $114.13 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 169 | $114.12 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 101 | $114.12 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 33 | $114.09 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 6 | $114.11 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 37 | $114.11 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 38 | $114.11 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 78 | $114.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 22 | $114.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 43 | $114.09 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 42 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 37 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 13 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 25 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 17 | $114.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 13 | $114.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 18 | $114.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 13 | $114.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 31 | $114.09 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 52 | $114.06 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 81 | $114.10 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 19 | $114.10 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 287 | $114.14 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 33 | $114.11 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 33 | $114.10 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 33 | $114.09 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 29 | $114.11 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 100 | $114.06 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 77 | $114.14 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 200 | $114.14 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 27 | $114.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 24 | $114.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 24 | $114.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 36 | $114.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 54 | $114.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 50 | $114.00 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 74 | $114.05 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 26 | $114.05 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 265 | $114.09 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 72 | $114.06 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 61 | $114.03 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 300 | $113.94 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 61 | $113.97 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 48 | $114.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 48 | $114.01 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 39 | $114.01 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 9 | $114.005 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 44 | $114.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 61 | $114.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 61 | $114.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 70 | $113.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $113.99 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 8 | $113.93 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 92 | $113.93 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 79 | $113.96 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 46 | $113.96 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 46 | $113.96 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 200 | $113.96 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 17 | $113.93 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 39 | $113.93 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 300 | $113.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 89 | $114.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 11 | $114.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 59 | $114.05 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 67 | $114.03 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 90 | $114.02 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 320 | $113.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 27 | $113.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 22 | $113.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 55 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 100 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 100 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 22 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 23 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 224 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 60 | $113.93 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 60 | $113.93 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 52 | $113.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 34 | $113.99 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 200 | $113.97 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 13 | $113.995 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 96 | $113.63 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 100 | $113.63 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 100 | $113.63 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 37 | $113.62 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 63 | $113.62 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 19 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 98 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 1 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 268 | $113.56 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 200 | $113.55 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 92 | $113.53 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 47 | $113.51 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 91 | $113.46 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 200 | $113.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 306 | $113.37 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 87 | $113.34 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 28 | $113.33 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 72 | $113.30 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 66 | $113.28 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 66 | $113.28 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 100 | $113.31 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 5 | $113.31 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $113.31 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 77 | $113.40 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 74 | $113.33 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 71 | $113.31 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 89 | $113.31 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 96 | $113.24 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 69 | $113.26 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 18 | $113.17 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 17 | $113.17 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 26 | $113.16 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 68 | $113.18 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 68 | $113.17 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 68 | $113.17 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 96 | $113.04 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 61 | $112.98 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 40 | $112.955 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 78 | $112.95 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 1 | $112.91 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 2 | $112.60 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 53 | $112.68 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 200 | $112.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 20 | $112.76 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 80 | $112.76 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $112.86 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $112.78 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $112.66 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 3 | $112.57 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 200 | $112.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 326 | $112.92 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $112.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 500 | $112.87 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1,342 | $112.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 546 | $112.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $112.80 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $112.82 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 250 | $112.86 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 200 | $112.90 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 50 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 50 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 104 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 96 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 4 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 96 | $112.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $113.38 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 300 | $113.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 300 | $113.58 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $113.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $113.54 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 77 | $113.48 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $113.48 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 23 | $113.48 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $113.44 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 400 | $113.49 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 23 | $113.49 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 177 | $113.49 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 300 | $113.49 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 40 | $113.53 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 40 | $113.54 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 266 | $113.51 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $113.46 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 76 | $113.47 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 200 | $113.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $113.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 72 | $113.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 28 | $113.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 50 | $115.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 200 | $115.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 78 | $115.27 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 130 | $115.24 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 300 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 322 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 278 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 300 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 197 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 203 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 200 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 400 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 234 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 14 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 49 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 39 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 89 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 39 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 62 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 38 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 63 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 37 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 8 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 96 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 4 | $115.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 500 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 500 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 400 | $115.22 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 80 | $115.28 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 68 | $115.22 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $115.38 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 73 | $115.43 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 200 | $115.46 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 39 | $115.46 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 70 | $115.46 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 79 | $115.41 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 89 | $115.39 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 52 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 46 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 53 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 46 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 9 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 53 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $115.38 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 74 | $115.45 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 64 | $115.44 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 147 | $115.44 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 53 | $115.45 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 100 | $115.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 91 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 9 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 10 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 30 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 30 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 30 | $115.43 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $115.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $115.44 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 200 | $115.41 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $115.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $115.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 71 | $115.32 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 95 | $115.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 23 | $115.20 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 22 | $115.20 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 38 | $115.24 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 38 | $115.24 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $115.26 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $115.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $115.32 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $115.33 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $115.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 66 | $115.23 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $115.27 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 60 | $115.38 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 200 | $115.41 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 200 | $115.37 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $115.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $115.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $115.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $115.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 300 | $115.44 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 50 | $115.47 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 14 | $115.45 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $115.45 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 63 | $116.14 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 13 | $116.35 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 84 | $116.37 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 84 | $116.37 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 16 | $116.37 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 16 | $116.37 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $116.39 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $116.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $116.62 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 200 | $116.62 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 4 | $116.52 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 300 | $116.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 200 | $116.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $116.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 250 | $116.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 264 | $116.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 300 | $116.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 173 | $116.45 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 225 | $116.43 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 76 | $116.59 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.60 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 36 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 42 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 36 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 42 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 22 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 4 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 15 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 15 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.57 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 21 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 22 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 6 | $116.56 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 21 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $116.56 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 35 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 36 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 42 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 41 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $116.54 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 12 | $116.49 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 23 | $116.53 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $116.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 71 | $116.71 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 29 | $116.71 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 81 | $116.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 19 | $116.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 81 | $116.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 19 | $116.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 19 | $116.755 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 130 | $116.755 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 7 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 4 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 20 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 19 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 1 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 4 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 10 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 4 | $116.77 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 5 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 73 | $116.775 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 27 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 27 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 73 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 27 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 23 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $116.775 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 15 | $116.76 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 7 | $116.76 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 8 | $116.76 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 250 | $116.71 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 300 | $116.71 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 101 | $116.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $116.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 11 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 11 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 5 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 99 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 59 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 41 | $116.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 17 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 8 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 44 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 15 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 24 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 72 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 21 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 21 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $116.63 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 500 | $116.74 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 22 | $116.805 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 428 | $116.80 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $116.81 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 88 | $116.80 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 12 | $116.80 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $116.73 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $116.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $116.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 84 | $116.82 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $116.90 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 64 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 36 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 99 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $117.06 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 50 | $117.04 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 250 | $117.04 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 300 | $117.04 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 300 | $117.04 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 95 | $117.08 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $116.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $116.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 250 | $117.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 250 | $117.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $117.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $117.01 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 44 | $117.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 89 | $117.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 120 | $117.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 9 | $117.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 200 | $117.02 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $117.02 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 50 | $116.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 55 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 49 | $116.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $116.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 83 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 18 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 36 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 115 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 18 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $116.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 45 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 58 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 42 | $117.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $117.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $117.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 554 | $117.07 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 300 | $117.07 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $117.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 50 | $117.16 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $117.16 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 93 | $117.26 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 31 | $117.34 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $117.76 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $117.78 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 200 | $117.78 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $117.75 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $117.71 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 106 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 40 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 3 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 97 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 3 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 96 | $117.69 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 104 | $117.69 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 200 | $117.65 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 7 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 39 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 44 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 14 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 21 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 6 | $117.625 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 16 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 6 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 44 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 42 | $117.62 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 42 | $117.61 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 79 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 21 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 21 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 342 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $117.70 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 300 | $117.69 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $117.70 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $117.71 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 50 | $117.71 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 50 | $117.71 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 10 | $117.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 310 | $117.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 190 | $117.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 90 | $117.75 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 200 | $117.79 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 46 | $117.84 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 45 | $117.84 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $117.84 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 97 | $117.84 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 103 | $117.84 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 200 | $117.77 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 206 | $117.77 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 494 | $117.77 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 200 | $117.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 300 | $117.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $117.79 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 90 | $117.70 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 135 | $117.70 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 35 | $117.70 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 37 | $117.70 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $117.65 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 210 | $117.64 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 300 | $117.65 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $117.66 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 250 | $117.65 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 250 | $117.65 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 20 | $117.85 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $117.93 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 32 | $117.98 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $117.98 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 5 | $117.99 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $117.87 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 138 | $117.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 250 | $117.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 300 | $117.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 250 | $117.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 300 | $117.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 31 | $117.86 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 31 | $117.855 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $117.87 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $117.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $117.86 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $117.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $117.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $117.67 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1 | $117.67 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 278 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 300 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 53 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 201 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 99 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 400 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 103 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 266 | $117.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $117.59 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 400 | $117.59 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $117.51 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $117.52 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $117.64 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $117.59 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $117.51 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 1 | $117.51 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $117.345 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $117.345 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $117.26 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $117.41 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $117.41 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 96 | $117.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 4 | $117.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $117.43 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $117.43 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 46 | $117.45 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 24 | $117.45 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 194 | $117.45 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 168 | $117.45 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 168 | $117.45 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $117.43 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 50 | $117.39 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 95 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 150 | $117.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 170 | $117.19 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 40 | $117.14 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $117.13 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 216 | $117.13 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 50 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 50 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 50 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 50 | $117.08 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 62 | $117.31 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 17 | $117.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $117.33 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 200 | $117.43 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $117.47 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 124 | $117.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $117.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 62 | $117.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 62 | $117.45 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 80 | $117.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 18 | $117.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 62 | $117.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $117.39 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 50 | $117.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 68 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 222 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 62 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 45 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 145 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 33 | $117.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 62 | $117.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 62 | $117.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 207 | $117.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 62 | $117.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 62 | $117.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 75 | $117.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 75 | $117.37 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 44 | $117.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 291 | $117.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 172 | $117.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 75 | $117.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 62 | $117.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 79 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 11 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 13 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 79 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 57 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 38 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 38 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 62 | $117.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 75 | $117.29 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 425 | $117.29 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 13 | $117.22 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $117.09 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $117.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 110 | $117.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $117.23 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 450 | $117.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $117.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $117.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $117.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $117.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 60 | $117.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $117.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $117.20 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 60 | $117.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $117.28 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $117.26 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $117.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 299 | $117.22 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $117.22 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 19 | $117.23 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $117.37 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 46 | $117.37 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 46 | $117.37 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 104 | $117.37 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $117.43 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $117.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $117.43 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $117.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $117.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $117.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $117.43 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 27 | $117.65 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 198 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 555 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 8 | $117.69 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 19 | $117.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 45 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 500 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 500 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $117.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 56 | $117.69 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $117.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 11 | $117.86 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 11 | $117.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $117.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 56 | $117.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $117.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 201 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 99 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $117.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $118.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $117.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 600 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $118.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $118.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $118.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $118.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $118.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $118.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $118.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $118.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $118.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $118.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $118.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 49 | $118.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 51 | $118.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $118.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $118.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $118.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $118.095 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $118.21 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $118.12 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 3 | $118.12 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 4 | $118.12 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 4 | $118.12 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 1 | $118.12 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 6 | $118.12 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 194 | $118.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 6 | $118.11 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 90 | $118.05 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 10 | $118.05 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 1 | $118.14 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 1 | $118.12 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 1 | $118.11 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 79 | $118.07 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 1 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 1 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 1 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 5 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 5 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 5 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 5 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 32 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 32 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 213 | $118.07 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 3 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 18 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 121 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 2 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 6 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 11 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 38 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 9 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 244 | $118.07 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 60 | $118.06 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 15 | $118.06 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 50 | $118.05 | Ordinary |
09:26:53 - 12-Dec-25 |
| Buy* | 1 | $118.06 | Ordinary |
09:26:42 - 12-Dec-25 |
| Sell* | 1 | $118.03 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 12 | $118.01 | Ordinary |
09:26:41 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:59 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
09:25:55 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:53 - 12-Dec-25 |
| Unknown* | 1 | $118.00 | Ordinary |
09:25:53 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:52 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 1 | $118.01 | Ordinary |
09:25:52 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:47 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 10 | $118.00 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 30 | $118.00 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 2 | $118.00 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1 | $118.00 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 56 | $117.99 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 53 | $117.99 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 3 | $117.99 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 6 | $117.94 | Ordinary |
09:24:49 - 12-Dec-25 |
| Buy* | 1 | $117.98 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 1 | $117.98 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 1 | $117.96 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 11 | $117.97 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 50 | $117.86 | Ordinary |
09:21:09 - 12-Dec-25 |
| Buy* | 200 | $117.90 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 35 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 18 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 6 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 25 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 18 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 3 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 10 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 25 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 10 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 3 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 8 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 3 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 22 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 20 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 27 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 20 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 102 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 30 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 179 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 679 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 3 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 5 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 20 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 30 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 131 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 200 | $117.92 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 660 | $117.93 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 7 | $117.93 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 10 | $117.99 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 250 | $118.04 | Ordinary |
09:14:47 - 12-Dec-25 |
| Buy* | 3 | $118.07 | Ordinary |
09:11:57 - 12-Dec-25 |
| Buy* | 23 | $118.07 | Ordinary |
09:11:57 - 12-Dec-25 |
| Buy* | 100 | $118.07 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 6 | $118.07 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 37 | $118.07 | Ordinary |
09:11:46 - 12-Dec-25 |
| Sell* | 180 | $117.98 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 60 | $117.99 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 60 | $117.99 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 200 | $118.06 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 100 | $118.06 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 43 | $118.11 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 19 | $118.11 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 43 | $118.08 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 24 | $118.05 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 57 | $117.99 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 60 | $117.99 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 100 | $118.00 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 363 | $118.01 | Ordinary |
09:08:57 - 12-Dec-25 |
| Sell* | 670 | $118.03 | Ordinary |
09:08:57 - 12-Dec-25 |
| Buy* | 32 | $118.11 | Ordinary |
09:08:46 - 12-Dec-25 |
| Buy* | 48 | $118.16 | Ordinary |
09:08:44 - 12-Dec-25 |
| Buy* | 2 | $118.29 | Ordinary |
09:06:47 - 12-Dec-25 |
| Sell* | 22 | $118.12 | Ordinary |
09:02:57 - 12-Dec-25 |
| Sell* | 100 | $118.14 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 78 | $118.12 | Ordinary |
09:02:27 - 12-Dec-25 |
| Sell* | 22 | $118.12 | Ordinary |
09:02:27 - 12-Dec-25 |
| Buy* | 10 | $118.20 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 1 | $118.20 | Ordinary |
08:58:05 - 12-Dec-25 |
| Buy* | 40 | $118.10 | Ordinary |
08:57:47 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 250 | $117.85 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 19 | $117.85 | Ordinary |
08:53:11 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:11 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:11 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
08:53:11 - 12-Dec-25 |
| Sell* | 100 | $117.86 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 120 | $117.96 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 60 | $117.92 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 60 | $117.93 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 94 | $117.96 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 10 | $118.15 | Ordinary |
08:48:58 - 12-Dec-25 |
| Buy* | 25 | $118.17 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 25 | $118.14 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 8 | $118.06 | Ordinary |
08:47:15 - 12-Dec-25 |
| Sell* | 100 | $118.32 | Ordinary |
08:42:34 - 12-Dec-25 |
| Buy* | 250 | $118.32 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 25 | $118.25 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 50 | $118.36 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 25 | $118.31 | Ordinary |
08:39:15 - 12-Dec-25 |
| Buy* | 10 | $118.34 | Ordinary |
08:37:27 - 12-Dec-25 |
| Buy* | 40 | $118.31 | Ordinary |
08:37:27 - 12-Dec-25 |
| Buy* | 60 | $118.31 | Ordinary |
08:37:27 - 12-Dec-25 |
| Sell* | 100 | $118.28 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 20 | $118.34 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 4 | $118.33 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 62 | $118.30 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 2 | $118.35 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 140 | $118.27 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 60 | $118.26 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 60 | $118.19 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 6 | $118.18 | Ordinary |
08:23:44 - 12-Dec-25 |
| Buy* | 54 | $118.18 | Ordinary |
08:23:44 - 12-Dec-25 |
| Buy* | 29 | $118.18 | Ordinary |
08:23:44 - 12-Dec-25 |
| Buy* | 9 | $118.18 | Ordinary |
08:23:44 - 12-Dec-25 |
| Buy* | 60 | $118.17 | Ordinary |
08:23:44 - 12-Dec-25 |
| Buy* | 90 | $118.18 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 12 | $118.18 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 33 | $118.18 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 5 | $118.16 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $118.17 | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 7 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 7 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 45 | $118.18 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 2 | $118.18 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 8 | $118.18 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 8 | $118.18 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 4 | $118.18 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 18 | $118.18 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 5 | $118.18 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 12 | $118.18 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 34 | $118.18 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 20 | $118.15 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 20 | $118.10 | Ordinary |
08:11:40 - 12-Dec-25 |
| Buy* | 70 | $118.02 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 100 | $118.02 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 20 | $117.97 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 20 | $117.97 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 10 | $117.90 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 75 | $117.90 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 10 | $117.89 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 95 | $117.89 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 95 | $117.89 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 4 | $117.75 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 3 | $117.72 | Ordinary |
08:05:54 - 12-Dec-25 |
| Sell* | 20 | $117.50 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 25 | $117.50 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 100 | $117.65 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 3 | $117.64 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 53 | $117.64 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 3 | $117.63 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 14 | $117.69 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 70 | $117.68 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 100 | $117.66 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 100 | $117.67 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 25 | $117.82 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 137 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 5 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 3 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 325 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 275 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 33 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 16 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 225 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 104 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 1,500 | $117.84 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 30 | $117.86 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 400 | $117.86 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 25 | $117.93 | Ordinary |
07:46:11 - 12-Dec-25 |
| Sell* | 25 | $117.87 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $117.99 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 25 | $118.00 | Ordinary |
07:44:06 - 12-Dec-25 |
| Buy* | 5 | $118.02 | Ordinary |
07:42:24 - 12-Dec-25 |
| Buy* | 137 | $117.97 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 363 | $117.97 | Ordinary |
07:40:31 - 12-Dec-25 |
| Sell* | 25 | $118.06 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 40 | $118.02 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 20 | $118.03 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 60 | $118.05 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 30 | $118.02 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 20 | $118.03 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 60 | $118.03 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 20 | $118.05 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 25 | $118.05 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 30 | $118.20 | Ordinary |
07:19:43 - 12-Dec-25 |
| Sell* | 25 | $118.10 | Ordinary |
07:16:55 - 12-Dec-25 |
| Sell* | 25 | $118.10 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 25 | $118.12 | Ordinary |
07:16:51 - 12-Dec-25 |
| Sell* | 25 | $118.07 | Ordinary |
07:16:44 - 12-Dec-25 |
| Sell* | 25 | $118.09 | Ordinary |
07:16:44 - 12-Dec-25 |
| Sell* | 25 | $118.09 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 40 | $118.10 | Ordinary |
07:13:18 - 12-Dec-25 |
| Sell* | 30 | $118.10 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 70 | $118.10 | Ordinary |
07:12:23 - 12-Dec-25 |
| Buy* | 20 | $118.25 | Ordinary |
07:12:18 - 12-Dec-25 |
| Sell* | 34 | $118.21 | Ordinary |
07:11:51 - 12-Dec-25 |
| Buy* | 10 | $118.20 | Ordinary |
07:10:49 - 12-Dec-25 |
| Buy* | 155 | $118.13 | Ordinary |
07:06:53 - 12-Dec-25 |
| Buy* | 100 | $118.28 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 100 | $118.27 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 50 | $118.24 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 50 | $118.24 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 50 | $118.24 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 250 | $118.23 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 100 | $118.23 | Ordinary |
07:03:58 - 12-Dec-25 |
| Buy* | 100 | $118.23 | Ordinary |
07:03:58 - 12-Dec-25 |
| Buy* | 40 | $118.23 | Ordinary |
07:03:58 - 12-Dec-25 |
| Buy* | 60 | $118.20 | Ordinary |
07:03:58 - 12-Dec-25 |
| Sell* | 1 | $118.20 | Ordinary |
07:02:51 - 12-Dec-25 |
| Sell* | 400 | $118.20 | Ordinary |
07:02:36 - 12-Dec-25 |
| Sell* | 100 | $118.21 | Ordinary |
07:02:36 - 12-Dec-25 |
| Sell* | 400 | $118.22 | Ordinary |
07:02:15 - 12-Dec-25 |
| Buy* | 6 | $118.25 | Ordinary |
07:01:48 - 12-Dec-25 |
| Sell* | 160 | $118.17 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 14 | $118.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $118.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 21 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 59 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $118.35 | Ordinary |
06:58:06 - 12-Dec-25 |
| Buy* | 1 | $118.23 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 100 | $118.23 | Ordinary |
06:54:12 - 12-Dec-25 |
| Sell* | 5 | $118.23 | Ordinary |
06:54:12 - 12-Dec-25 |
| Sell* | 100 | $118.23 | Ordinary |
06:54:12 - 12-Dec-25 |
| Sell* | 400 | $118.24 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 100 | $118.26 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 150 | $118.27 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 5 | $118.22 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 95 | $118.22 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 20 | $118.20 | Ordinary |
06:47:11 - 12-Dec-25 |
| Sell* | 100 | $118.21 | Ordinary |
06:47:11 - 12-Dec-25 |
| Sell* | 60 | $118.23 | Ordinary |
06:47:11 - 12-Dec-25 |
| Sell* | 10 | $118.20 | Ordinary |
06:44:13 - 12-Dec-25 |
| Buy* | 2 | $118.19 | Ordinary |
06:40:16 - 12-Dec-25 |
| Sell* | 69 | $118.06 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 100 | $118.06 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 3 | $118.14 | Ordinary |
06:37:37 - 12-Dec-25 |
| Sell* | 35 | $118.03 | Ordinary |
06:37:34 - 12-Dec-25 |
| Sell* | 200 | $118.05 | Ordinary |
06:37:28 - 12-Dec-25 |
| Sell* | 200 | $118.05 | Ordinary |
06:37:28 - 12-Dec-25 |
| Sell* | 10 | $118.11 | Ordinary |
06:37:28 - 12-Dec-25 |
| Buy* | 7 | $118.24 | Ordinary |
06:35:21 - 12-Dec-25 |
| Sell* | 10 | $118.26 | Ordinary |
06:28:43 - 12-Dec-25 |
| Buy* | 10 | $118.27 | Ordinary |
06:24:04 - 12-Dec-25 |
| Sell* | 35 | $118.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 358 | $118.35 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 42 | $118.33 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 5 | $118.25 | Ordinary |
06:11:23 - 12-Dec-25 |
| Buy* | 65 | $118.23 | Ordinary |
06:11:23 - 12-Dec-25 |
| Buy* | 4 | $118.23 | Ordinary |
06:11:11 - 12-Dec-25 |
| Buy* | 5 | $118.23 | Ordinary |
06:11:11 - 12-Dec-25 |
| Buy* | 5 | $118.23 | Ordinary |
06:11:11 - 12-Dec-25 |
| Buy* | 15 | $118.20 | Ordinary |
06:10:03 - 12-Dec-25 |
| Buy* | 66 | $118.18 | Ordinary |
06:10:03 - 12-Dec-25 |
| Buy* | 3 | $118.18 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 14 | $118.18 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 93 | $118.18 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 7 | $118.18 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:36 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 3 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 2 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 2 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 15 | $118.18 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:08:31 - 12-Dec-25 |
| Buy* | 3 | $118.18 | Ordinary |
06:08:31 - 12-Dec-25 |
| Buy* | 2 | $118.18 | Ordinary |
06:08:29 - 12-Dec-25 |
| Buy* | 12 | $118.18 | Ordinary |
06:08:29 - 12-Dec-25 |
| Buy* | 100 | $118.18 | Ordinary |
06:08:29 - 12-Dec-25 |
| Buy* | 3 | $118.18 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 14 | $118.18 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 1 | $118.18 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 7 | $118.18 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 100 | $118.18 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 13 | $118.17 | Ordinary |
06:04:13 - 12-Dec-25 |
| Sell* | 7 | $117.89 | Ordinary |
05:55:56 - 12-Dec-25 |
| Sell* | 40 | $117.97 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 60 | $117.97 | Ordinary |
05:54:37 - 12-Dec-25 |
| Sell* | 100 | $117.97 | Ordinary |
05:54:37 - 12-Dec-25 |
| Buy* | 1 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 1 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 7 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 1 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 2 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 7 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 48 | $118.04 | Ordinary |
05:53:37 - 12-Dec-25 |
| Buy* | 100 | $117.75 | Ordinary |
05:42:22 - 12-Dec-25 |
| Sell* | 25 | $117.70 | Ordinary |
05:39:27 - 12-Dec-25 |
| Sell* | 1 | $117.58 | Ordinary |
05:35:36 - 12-Dec-25 |
| Buy* | 167 | $117.65 | Ordinary |
05:14:41 - 12-Dec-25 |
| Buy* | 300 | $117.66 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 1 | $117.63 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 50 | $117.56 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 250 | $117.54 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 40 | $117.54 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 60 | $117.53 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 23 | $117.25 | Ordinary |
04:53:30 - 12-Dec-25 |
| Buy* | 17 | $117.39 | Ordinary |
04:27:50 - 12-Dec-25 |
| Buy* | 60 | $117.39 | Ordinary |
04:27:08 - 12-Dec-25 |
| Buy* | 1 | $117.60 | Ordinary |
04:25:31 - 12-Dec-25 |
| Buy* | 23 | $117.59 | Ordinary |
04:25:13 - 12-Dec-25 |
| Buy* | 1 | $117.59 | Ordinary |
04:25:13 - 12-Dec-25 |
| Buy* | 1 | $117.56 | Ordinary |
04:20:55 - 12-Dec-25 |
| Buy* | 1 | $117.54 | Ordinary |
04:20:55 - 12-Dec-25 |
| Sell* | 2 | $117.54 | Ordinary |
04:15:13 - 12-Dec-25 |
| Buy* | 100 | $117.54 | Ordinary |
04:15:13 - 12-Dec-25 |
| Buy* | 1 | $117.46 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 1 | $117.40 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 1 | $117.40 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 5 | $117.50 | Ordinary |
04:13:55 - 12-Dec-25 |
| Buy* | 2 | $117.49 | Ordinary |
04:13:55 - 12-Dec-25 |
| Buy* | 1 | $117.45 | Ordinary |
04:13:55 - 12-Dec-25 |
| Buy* | 20 | $117.45 | Ordinary |
04:13:00 - 12-Dec-25 |
| Buy* | 24 | $117.40 | Ordinary |
04:13:00 - 12-Dec-25 |
| Buy* | 34 | $117.40 | Ordinary |
04:13:00 - 12-Dec-25 |
| Buy* | 1 | $117.41 | Ordinary |
04:12:59 - 12-Dec-25 |
| Buy* | 2 | $117.40 | Ordinary |
04:12:19 - 12-Dec-25 |
| Buy* | 190 | $117.40 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 61 | $117.39 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 40 | $117.34 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 20 | $117.40 | Ordinary |
04:06:14 - 12-Dec-25 |
| Buy* | 2 | $117.43 | Ordinary |
04:02:54 - 12-Dec-25 |
| Buy* | 5 | $116.99 | Ordinary |
04:00:03 - 12-Dec-25 |