Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Junior G (GDXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $91.75 Ordinary
 17:39:24 - 19-Sep-25
Sell* 13 $91.75 Ordinary
 17:39:24 - 19-Sep-25
Sell* 187 $91.76 Ordinary
 17:39:24 - 19-Sep-25
Sell* 13 $91.76 Ordinary
 17:39:24 - 19-Sep-25
Sell* 20 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 13 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 34 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 13 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 25 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 40 $91.75 Ordinary
 17:38:35 - 19-Sep-25
Sell* 13 $91.80 Ordinary
 17:38:35 - 19-Sep-25
Sell* 19 $91.80 Ordinary
 17:38:35 - 19-Sep-25
Sell* 46 $91.80 Ordinary
 17:38:35 - 19-Sep-25
Buy* 1 $91.80 Ordinary
 17:25:51 - 19-Sep-25
Sell* 1 $91.81 Ordinary
 17:25:51 - 19-Sep-25
Sell* 1 $91.81 Ordinary
 17:25:51 - 19-Sep-25
Sell* 1 $91.83 Ordinary
 16:45:58 - 19-Sep-25
Buy* 60 $91.85 Ordinary
 16:20:03 - 19-Sep-25
Buy* 40 $91.84 Ordinary
 16:20:03 - 19-Sep-25
Buy* 40 $91.80 Ordinary
 16:20:03 - 19-Sep-25
Unknown* 60 $91.995 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 35 $92.00 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 11 $91.995 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 65 $92.00 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 100 $92.00 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 24 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 26 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 10 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 90 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 19 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 30 $91.985 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 70 $91.985 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $91.985 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $91.985 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $91.98 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $91.975 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $91.98 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 200 $91.975 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $91.995 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 3 $92.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 19 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 60 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 65 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 16 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 60 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 15 $92.00 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 50 $92.00 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 50 $92.00 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 50 $92.00 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 50 $92.01 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 25 $92.01 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 57 $92.01 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 30 $91.995 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 15 $91.99 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 20 $91.99 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 75 $92.00 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $92.005 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 200 $92.005 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 10 $92.00 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 67 $92.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $92.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $92.01 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $92.00 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 10 $92.00 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 25 $91.995 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $91.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $91.995 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 9 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 70 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $92.00 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 15 $91.99 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 36 $91.985 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 56 $91.985 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 44 $91.985 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 2 $91.985 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 125 $91.985 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 10 $91.985 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $91.985 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 10 $91.995 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $91.995 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 70 $91.995 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 27 $91.995 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 3 $91.99 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 10 $91.99 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 20 $92.01 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 25 $92.01 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 9 $91.98 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $91.98 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 25 $91.99 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 12 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 75 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 500 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 100 $91.98 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 100 $91.98 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 37 $91.97 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 44 $91.97 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 19 $91.97 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 20 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 200 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 10 $91.98 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 200 $91.97 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 17 $91.96 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $91.955 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1,050 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 98 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 1 $91.945 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 22 $91.94 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 40 $91.94 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 1 $91.945 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 40 $91.95 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 25 $91.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 90 $91.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $91.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 10 $91.945 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 10 $91.94 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 25 $91.93 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 1 $91.95 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 19 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 106 $91.945 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 23 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 4 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $91.945 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 30 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 60 $91.95 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 1 $91.965 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 14 $91.965 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 1 $91.965 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 18 $91.965 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 10 $91.975 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $91.975 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 20 $91.98 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 27 $91.98 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 10 $91.975 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 40 $91.975 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 44 $91.98 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 26 $91.98 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 44 $91.985 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 3 $91.99 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 19 $91.99 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 200 $91.99 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 4 $91.98 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 9 $91.98 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 25 $91.99 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 25 $91.99 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 70 $91.99 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 2 $91.98 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 25 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 20 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 5 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 10 $91.94 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 26 $91.935 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 10 $91.935 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 60 $91.93 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 25 $91.93 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 60 $91.93 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 26 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 2 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 19 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 54 $91.93 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 3 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 19 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 40 $91.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 20 $91.93 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 60 $91.94 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $91.94 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 10 $91.95 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $91.95 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 2 $91.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 75 $91.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 33 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 42 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 212 $91.96 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 75 $91.97 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 60 $91.97 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 4 $91.97 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 1 $91.97 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $91.97 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 2 $91.95 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 16 $91.95 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 10 $91.95 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 20 $91.95 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 99 $91.94 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 1 $91.94 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 20 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $91.95 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 241 $91.93 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $91.95 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $91.95 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $91.94 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 1 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 16 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 3 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 75 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 26 $91.94 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 14 $91.94 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 23 $91.94 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 35 $91.935 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 48 $91.935 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 50 $91.94 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 50 $91.94 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 700 $91.94 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 76 $91.945 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 24 $91.945 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $91.945 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $91.945 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 30 $91.945 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 60 $91.945 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 30 $91.945 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 19 $91.95 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 50 $91.95 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 193 $91.955 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 60 $91.945 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 40 $91.945 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $91.945 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $91.945 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 100 $91.945 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 185 $91.945 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 1 $91.945 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $91.945 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 71 $91.94 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 25 $91.94 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $91.93 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 4 $91.93 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 70 $91.93 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 30 $91.93 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 9 $91.93 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 25 $91.92 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 11 $91.93 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 16 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 9 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 50 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 25 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $91.915 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 200 $91.91 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 55 $91.90 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 45 $91.90 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $91.90 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $91.91 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 90 $91.91 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 10 $91.91 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 200 $91.91 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 90 $91.90 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 10 $91.90 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 23 $91.91 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 77 $91.91 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 15 $91.915 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 20 $91.89 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 1 $91.89 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 1 $91.89 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 89 $91.91 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 11 $91.91 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 46 $91.91 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 4 $91.91 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $91.91 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 60 $91.94 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 75 $91.955 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 9 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 13 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 3 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 20 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 40 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 13 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $91.975 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 49 $91.98 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 10 $91.98 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 62 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 16 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 4 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 2 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 3 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 20 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 5 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 30 $91.985 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 44 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 45 $91.995 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 25 $91.995 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 25 $91.995 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 2 $91.98 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 51 $91.98 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 54 $91.98 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 46 $91.98 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $91.985 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 23 $92.00 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 25 $91.98 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 44 $91.98 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $91.99 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 54 $91.985 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 34 $91.97 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 2 $91.98 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 3 $91.98 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 44 $91.975 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 44 $91.975 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 17 $91.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 8 $91.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $91.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 11 $92.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $92.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 3 $92.00 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 20 $92.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 23 $91.98 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 99 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 1 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 12 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $91.98 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 63 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 28 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 18 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 29 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 24 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $91.95 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $91.92 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $91.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $91.905 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 59 $91.905 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $91.875 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 50 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 75 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 75 $91.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $91.87 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $91.87 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 75 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 31 $91.87 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 54 $91.87 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 19 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $91.87 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $91.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $91.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $91.815 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $91.815 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $91.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $91.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $91.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.79 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 10 $91.785 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $91.79 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 400 $91.79 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $91.77 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 3 $91.76 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $91.78 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 10 $91.79 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 25 $91.795 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 25 $91.795 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 3 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 10 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 3 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 3 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 7 $91.79 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 25 $91.79 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 20 $91.78 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 17 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 10 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 24 $91.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 28 $91.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 28 $91.79 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 200 $91.775 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $91.775 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 25 $91.77 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 25 $91.77 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 25 $91.77 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 25 $91.77 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 25 $91.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 25 $91.75 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $91.74 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $91.735 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 72 $91.73 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 3 $91.73 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 3 $91.73 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $91.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 21 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 82 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 12 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 6 $91.74 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 75 $91.735 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 25 $91.735 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 6 $91.74 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 19 $91.76 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 81 $91.76 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 40 $91.76 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $91.765 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 25 $91.77 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $91.77 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 10 $91.76 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $91.76 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 4 $91.76 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 40 $91.765 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 20 $91.765 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 20 $91.765 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 15 $91.765 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 25 $91.765 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 94 $91.78 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 23 $91.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 200 $91.785 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $91.79 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 2 $91.80 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 25 $91.80 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 23 $91.80 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 101 $91.80 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 25 $91.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 10 $91.78 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 50 $91.78 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 91 $91.79 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 9 $91.79 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 81 $91.805 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 30 $91.81 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 75 $91.81 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 25 $91.81 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 25 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 25 $91.80 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 20 $91.79 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 25 $91.79 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 159 $91.785 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 25 $91.79 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 35 $91.79 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 23 $91.79 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 25 $91.81 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 25 $91.81 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 4 $91.82 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 45 $91.82 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $91.82 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 100 $91.815 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 55 $91.82 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $91.815 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $91.825 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 96 $91.82 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 4 $91.82 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $91.795 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $91.78 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 9 $91.795 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $91.795 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 1 $91.795 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 6 $91.795 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $91.79 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 8 $91.80 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 51 $91.80 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 10 $91.795 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 3 $91.795 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 1 $91.795 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 51 $91.795 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 147 $91.795 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $91.795 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 360 $91.78 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 56 $91.78 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 1 $91.75 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 75 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 1 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 59 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 100 $91.745 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $91.735 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 25 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 56 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 34 $91.73 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 300 $91.72 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $91.725 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 8 $91.725 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 47 $91.725 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 56 $91.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $91.715 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 68 $91.70 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 50 $91.69 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 54 $91.69 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 46 $91.69 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 99 $91.67 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $91.665 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 1 $91.685 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 13 $91.68 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 21 $91.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 79 $91.69 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 2 $91.70 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 98 $91.71 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 2 $91.71 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 4 $91.71 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 85 $91.71 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 39 $91.74 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 80 $91.74 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 81 $91.74 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 44 $91.74 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 31 $91.72 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $91.72 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 8 $91.72 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 14 $91.72 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 50 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 25 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 125 $91.725 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 275 $91.725 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 200 $91.725 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 25 $91.73 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $91.725 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 29 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $91.715 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $91.725 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $91.725 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 42 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 57 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 63 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 24 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 13 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 24 $91.72 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 98 $91.71 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 25 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 5 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 25 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 12 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 18 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 69 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $91.695 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $91.695 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $91.695 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 7 $91.71 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 94 $91.71 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 93 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 1 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 4 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 100 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 74 $91.70 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 25 $91.67 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 19 $91.67 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 25 $91.66 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 100 $91.665 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 2 $91.67 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 25 $91.66 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 270 $91.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 74 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 25 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 23 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 2 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 11 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 11 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 20 $91.65 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 2 $91.66 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $91.665 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 20 $91.63 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 25 $91.63 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 25 $91.63 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 2 $91.63 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 72 $91.635 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 25 $91.63 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 25 $91.64 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 20 $91.61 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 20 $91.60 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 20 $91.60 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $91.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 99 $91.57 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 37 $91.57 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 100 $91.565 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 44 $91.585 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 750 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 30 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 50 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 51 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $91.585 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 99 $91.575 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 100 $91.60 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 100 $91.60 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 72 $91.61 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 10 $91.61 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 25 $91.60 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 20 $91.61 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 25 $91.61 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 200 $91.66 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $91.675 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 25 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 25 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 200 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 25 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 200 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 25 $91.685 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 25 $91.65 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 25 $91.65 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 25 $91.65 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 25 $91.65 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 25 $91.65 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 25 $91.65 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 25 $91.64 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 25 $91.64 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 25 $91.64 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 30 $91.65 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 15 $91.65 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 25 $91.65 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 2 $91.65 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 82 $91.65 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 19 $91.65 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 33 $91.66 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 7 $91.67 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 18 $91.67 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $91.665 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 2 $91.66 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $91.69 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 25 $91.69 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 75 $91.76 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $91.76 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 18 $91.76 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 4 $91.75 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $91.74 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 97 $91.74 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $91.76 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 25 $91.75 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 25 $91.76 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $91.76 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 25 $91.75 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 25 $91.75 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $91.755 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 20 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 20 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 50 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 2 $91.76 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $91.75 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 74 $91.77 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 25 $91.76 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 25 $91.77 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 2 $91.78 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 75 $91.775 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 25 $91.775 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 25 $91.78 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $91.78 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 15 $91.78 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 25 $91.78 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 37 $91.79 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $91.79 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 54 $91.79 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 21 $91.79 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 25 $91.79 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1,225 $91.80 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 710 $91.80 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 10 $91.81 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 100 $91.825 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 88 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 2 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 10 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 2 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 12 $91.82 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 15:28:11 - 19-Sep-25
Unknown* 100 $91.805 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 65 $91.80 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 2 $91.80 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 23 $91.82 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 25 $91.84 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 25 $91.84 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 25 $91.84 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 25 $91.88 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 23 $91.88 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 25 $91.88 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 25 $91.88 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 23 $91.88 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 20 $91.88 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 7 $91.88 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 5 $91.88 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 5 $91.89 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 44 $91.91 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 10 $91.89 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $91.885 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $91.885 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 99 $91.885 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 99 $91.885 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 10 $91.89 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $91.895 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 14 $91.90 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 7 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 21 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 28 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 28 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 7 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 21 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 10 $91.90 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 29 $91.90 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $91.895 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 10 $91.90 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 10 $91.90 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 5 $91.93 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 5 $91.93 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 15 $91.93 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 13 $91.92 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 50 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 50 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 50 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 25 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 50 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 50 $91.93 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 170 $91.88 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 62 $91.88 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 25 $91.87 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $91.88 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 194 $91.885 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 2 $91.89 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 54 $91.88 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 41 $91.89 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 50 $91.89 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 50 $91.89 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 75 $91.89 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $91.90 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 3 $91.90 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 46 $91.895 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 28 $91.90 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 8 $91.90 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 7 $91.90 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 15:24:52 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 10 $91.91 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 56 $91.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 42 $91.91 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 5 $91.92 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 75 $91.94 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 100 $91.94 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 100 $91.935 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $91.935 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $91.935 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $91.945 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 100 $91.945 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 100 $91.935 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 55 $91.95 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $91.96 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 75 $91.97 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 10 $91.98 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 64 $91.98 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $91.975 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 25 $91.97 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 10 $91.97 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 200 $91.975 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 100 $91.975 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $91.975 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $91.955 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $91.955 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 25 $91.96 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 10 $91.95 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 25 $91.93 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 25 $91.93 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 25 $91.92 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 60 $91.92 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 200 $91.92 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $91.915 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 100 $91.92 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $91.925 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 10 $91.92 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 5 $91.92 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 72 $91.93 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 1,014 $91.93 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 914 $91.93 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 51 $91.925 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 9 $91.92 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 40 $91.92 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 25 $91.92 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 25 $91.92 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 21 $91.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 25 $91.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 4 $91.92 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 2 $91.92 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 2 $91.92 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 21 $91.94 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 16 $92.07 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 23 $92.055 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 77 $92.075 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 23 $92.07 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 100 $92.065 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 15 $92.09 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 10 $92.09 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 14 $92.10 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 144 $92.10 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 456 $92.10 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $92.09 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 600 $92.10 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 25 $92.10 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 25 $92.10 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 25 $92.09 Automatic Execution
 15:18:53 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $92.11 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 100 $92.105 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $92.13 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 512 $92.10 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 28 $92.10 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $92.105 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 200 $92.125 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 114 $92.125 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 100 $92.125 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 200 $92.125 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 100 $92.125 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 59 $92.12 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 24 $92.125 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 5 $92.13 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 27 $92.14 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $92.135 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 15 $92.14 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 120 $92.14 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 993 $92.14 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 1,548 $92.14 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 959 $92.14 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $92.135 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 81 $92.09 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $92.09 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $92.11 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $92.115 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 25 $92.10 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 25 $92.10 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 3 $92.10 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 25 $92.10 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 5 $92.10 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 40 $92.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 25 $92.11 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 25 $92.11 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:15:31 - 19-Sep-25
Unknown* 12 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 11 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 142 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 33 $92.13 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 5 $92.12 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 11 $92.12 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $92.115 Automatic Execution
 15:15:21 - 19-Sep-25
Unknown* 75 $92.12 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 49 $92.12 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 1 $92.12 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 90 $92.11 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 10 $92.11 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 10 $92.11 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 20 $92.16 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $92.16 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $92.16 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 50 $92.135 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 75 $92.14 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 25 $92.14 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $92.135 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 175 $92.145 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 25 $92.14 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 1 $92.16 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 17 $92.16 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 25 $92.16 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 56 $92.14 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $92.13 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $92.13 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 5 $92.125 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 5 $92.125 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 6 $92.125 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 50 $92.12 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 200 $92.11 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 47 $92.105 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 10 $92.11 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 22 $92.12 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 3 $92.12 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 41 $92.105 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 25 $92.105 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 25 $92.10 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 9 $92.10 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 1 $92.10 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 100 $92.10 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 25 $92.10 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 90 $92.095 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 75 $92.11 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 60 $92.12 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 60 $92.12 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 40 $92.12 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 40 $92.12 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 25 $92.12 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 25 $92.12 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 25 $92.12 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 75 $92.115 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 10 $92.11 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 100 $92.125 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 10 $92.125 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $92.14 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 1 $92.16 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 200 $92.165 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 80 $92.175 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 19 $92.18 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 88 $92.18 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 10 $92.18 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 2 $92.18 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 13 $92.18 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 4 $92.185 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 32 $92.19 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 100 $92.165 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 100 $92.18 Automatic Execution
 14:58:35 - 19-Sep-25
Unknown* 100 $92.18 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 200 $92.19 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 100 $92.195 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 100 $92.18 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 100 $92.17 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $92.15 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 200 $92.16 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 3 $92.145 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 200 $92.135 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 10 $92.15 Automatic Execution
 14:57:00 - 19-Sep-25
Unknown* 75 $92.15 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 25 $92.16 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 300 $92.16 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 200 $92.165 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 50 $92.13 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $92.13 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 50 $92.13 Automatic Execution
 14:56:41 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 200 $92.16 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 125 $92.145 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 100 $92.15 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 92 $92.16 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 8 $92.16 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 25 $92.18 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 200 $92.185 Automatic Execution
 14:55:08 - 19-Sep-25
Unknown* 200 $92.165 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 100 $92.17 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 9 $92.17 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 100 $92.175 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 8 $92.17 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 129 $92.165 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 100 $92.17 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 2 $92.15 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 25 $92.155 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 34 $92.15 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 100 $92.155 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 100 $92.155 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 100 $92.165 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 100 $92.165 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $92.15 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 12 $92.15 Automatic Execution
 14:52:30 - 19-Sep-25
Unknown* 600 $92.155 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 100 $92.17 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 100 $92.175 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 51 $92.185 Automatic Execution
 14:52:16 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $92.19 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 1 $92.19 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 100 $92.185 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 100 $92.165 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 30 $92.17 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 20 $92.15 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 200 $92.145 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 40 $92.14 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $92.105 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 60 $92.14 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 21 $92.14 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 100 $92.155 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 15 $92.15 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $92.155 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 81 $92.16 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 75 $92.17 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 100 $92.195 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $92.195 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:48:13 - 19-Sep-25
Unknown* 100 $92.175 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 81 $92.165 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 100 $92.165 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 100 $92.17 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 200 $92.18 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 9 $92.19 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:47:13 - 19-Sep-25
Unknown* 16 $92.20 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 100 $92.18 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 40 $92.165 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 1 $92.16 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $92.16 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 25 $92.16 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:46:44 - 19-Sep-25
Unknown* 20 $92.155 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 75 $92.16 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 25 $92.155 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 100 $92.15 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 6 $92.15 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $92.19 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 25 $92.17 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 18 $92.18 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 700 $92.19 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 3 $92.19 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 100 $92.195 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $92.195 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 2 $92.20 Automatic Execution
 14:34:17 - 19-Sep-25
Unknown* 100 $92.225 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 75 $92.23 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 25 $92.23 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 25 $92.23 Automatic Execution
 14:33:51 - 19-Sep-25
Unknown* 100 $92.22 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 85 $92.215 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 15 $92.215 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $92.21 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 100 $92.215 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 25 $92.23 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 25 $92.23 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $92.23 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 25 $92.23 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $92.23 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 25 $92.24 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 25 $92.24 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 25 $92.24 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 25 $92.24 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 25 $92.24 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 25 $92.23 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 6 $92.19 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 100 $92.185 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 13 $92.18 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 13 $92.18 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 10 $92.17 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 14 $92.16 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 14 $92.16 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 2 $92.15 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 100 $92.145 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 100 $92.13 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 75 $92.13 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 100 $92.125 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:31:56 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:31:54 - 19-Sep-25
Unknown* 75 $92.11 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 2 $92.11 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 3 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 1 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 1 $92.12 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 19 $92.11 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 12 $92.11 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 25 $92.11 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 25 $92.10 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 13 $92.12 Automatic Execution
 14:31:35 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 25 $92.14 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 25 $92.14 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:31:32 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:31:32 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:31:32 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:31:23 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 24 $92.11 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 1 $92.11 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 10 $92.11 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 25 $92.11 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 226 $92.135 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 100 $92.125 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 18 $92.15 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 5 $92.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 27 $92.15 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 75 $92.15 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 25 $92.155 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:31:05 - 19-Sep-25
Unknown* 23 $92.155 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:31:04 - 19-Sep-25
Unknown* 10 $92.17 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 16 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 4 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:31:00 - 19-Sep-25
Unknown* 19 $92.16 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 19 $92.16 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 2 $92.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 23 $92.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 1 $92.16 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 1 $92.16 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 314 $92.18 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 20 $92.19 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 2 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 2 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 1 $92.195 Automatic Execution
 14:30:46 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 11 $92.21 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 3 $92.21 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 11 $92.21 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 8 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:30:40 - 19-Sep-25
Unknown* 1 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 11 $92.19 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 11 $92.19 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 85 $92.20 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 15 $92.20 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 15 $92.20 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 50 $92.20 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 11 $92.18 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 64 $92.18 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 50 $92.18 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 23 $92.18 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2 $92.185 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 13 $92.18 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 25 $92.18 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 25 $92.18 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 50 $92.185 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 25 $92.185 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 200 $92.17 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 6 $92.17 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 12 $92.15 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 12 $92.15 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 19 $92.14 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 56 $92.14 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 11 $92.15 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 11 $92.15 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 12 $92.15 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 31 $92.145 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 25 $92.145 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 11 $92.15 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 11 $92.15 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 11 $92.14 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 100 $92.135 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 5 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 100 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 12 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 11 $92.15 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $92.11 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 100 $92.115 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 12 $92.12 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 12 $92.06 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 100 $92.08 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 24 $92.07 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 25 $92.08 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 1 $92.06 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 1 $92.06 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 12 $92.07 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 10 $92.11 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 90 $92.11 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 100 $92.11 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $92.115 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 14:27:12 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 17 $92.10 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 16 $92.10 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 356 $92.11 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 144 $92.11 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 35 $92.12 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 60 $92.12 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 2 $92.15 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $92.15 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 8 $92.19 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 1 $92.17 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 56 $92.15 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 14:26:03 - 19-Sep-25
Unknown* 28 $92.14 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 7 $92.15 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:25:48 - 19-Sep-25
Unknown* 100 $92.15 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 25 $92.12 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 25 $92.13 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 25 $92.13 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 9 $92.15 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 43 $92.19 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 400 $92.19 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 100 $92.24 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $92.22 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $92.22 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 25 $92.24 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 25 $92.24 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 25 $92.23 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 25 $92.23 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 25 $92.23 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 25 $92.22 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 25 $92.22 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 25 $92.22 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $92.20 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $92.20 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 17 $92.22 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 14 $92.22 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 2 $92.22 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $92.22 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 1 $92.22 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 25 $92.21 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 4 $92.20 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 50 $92.20 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 200 $92.21 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $92.215 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $92.22 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $92.22 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 25 $92.23 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 25 $92.24 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 1 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 1 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 5 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 50 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 50 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 17 $92.22 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 6 $92.21 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 28 $92.21 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $92.21 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 2 $92.21 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 2 $92.21 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 68 $92.21 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 10 $92.22 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 10 $92.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 25 $92.22 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 1 $92.22 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 42 $92.215 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 58 $92.215 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 58 $92.21 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 100 $92.21 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 49 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 1 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 17 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 1 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 36 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 21 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $92.22 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 4 $92.22 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 21 $92.22 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 100 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 11 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 6 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 9 $92.20 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 75 $92.21 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 25 $92.21 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 62 $92.21 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $92.195 Automatic Execution
 14:21:06 - 19-Sep-25
Unknown* 3 $92.18 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 25 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 25 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 20 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 18 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 10 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 57 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 43 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 10 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 100 $92.18 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 500 $92.19 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 15 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 19 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 6 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 37 $92.19 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 23 $92.19 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 11 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 35 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 25 $92.195 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 90 $92.19 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 10 $92.19 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 11 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 11 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 11 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 14 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 11 $92.19 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 11 $92.19 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 25 $92.19 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 100 $92.195 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 200 $92.20 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 10 $92.20 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 1 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 1 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 1 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 1 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 5 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 17 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Unknown* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 11 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 11 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 2 $92.20 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 1 $92.19 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 39 $92.18 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 25 $92.18 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 61 $92.18 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 10 $92.18 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 61 $92.18 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 100 $92.17 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 23 $92.16 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 63 $92.15 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 37 $92.15 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 63 $92.155 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 737 $92.16 Automatic Execution
 14:20:17 - 19-Sep-25
Unknown* 25 $92.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 25 $92.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 21 $92.17 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 25 $92.15 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 25 $92.15 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 25 $92.14 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 70 $92.15 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 30 $92.15 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 2 $92.165 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:19:08 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 75 $92.19 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 25 $92.19 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 25 $92.19 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 4 $92.19 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 75 $92.185 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 25 $92.18 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 25 $92.18 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 25 $92.17 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 25 $92.17 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 10 $92.17 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 25 $92.17 Automatic Execution
 14:18:49 - 19-Sep-25
Unknown* 25 $92.17 Automatic Execution
 14:18:49 - 19-Sep-25
Unknown* 25 $92.17 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 25 $92.14 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 14:18:33 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 100 $92.14 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 2 $92.135 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 33 $92.13 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 13 $92.13 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 29 $92.13 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 3 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 25 $92.15 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $92.13 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 11 $92.11 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 100 $92.10 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 5 $92.10 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 25 $92.10 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 3 $92.10 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 10 $92.11 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 4 $92.09 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 30 $92.085 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 10 $92.075 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 10 $92.075 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 100 $92.07 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 25 $92.06 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 3 $92.06 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 15 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Unknown* 15 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Unknown* 15 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 15 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 15 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 200 $92.07 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 15 $92.08 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 15 $92.08 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 58 $92.07 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 42 $92.07 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 100 $92.065 Automatic Execution
 14:16:58 - 19-Sep-25
Unknown* 100 $92.065 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 46 $92.05 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 54 $92.05 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 54 $92.05 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 16 $92.05 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 13 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 13 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 25 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 1 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 3 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 25 $92.09 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 25 $92.09 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 25 $92.09 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 11 $92.07 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 8 $92.08 Automatic Execution
 14:16:36 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:29 - 19-Sep-25
Unknown* 10 $92.08 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 1 $92.08 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 13 $92.07 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 13 $92.07 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 3 $92.08 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 14:16:19 - 19-Sep-25
Unknown* 75 $92.07 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 21 $92.07 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 25 $92.09 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 11 $92.09 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 14 $92.09 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 25 $92.09 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 25 $92.10 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 14 $92.10 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 25 $92.11 Automatic Execution
 14:15:58 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 100 $92.12 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 25 $92.11 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 13 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 6 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 47 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 25 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 2 $92.10 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 9 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 100 $92.07 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 7 $92.06 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 2 $91.89 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 2 $91.89 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 3 $91.89 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 175 $91.86 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 25 $91.86 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 10 $91.84 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 10 $91.835 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 5 $91.84 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 73 $91.86 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 27 $91.86 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 11 $91.90 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 11 $91.90 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 11 $91.90 Automatic Execution
 14:04:13 - 19-Sep-25
Unknown* 11 $91.895 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 100 $91.895 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 100 $91.87 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 3 $91.88 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 90 $91.85 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 10 $91.85 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $91.85 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $91.85 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $91.85 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 75 $91.85 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 25 $91.85 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 25 $91.85 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 25 $91.85 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 15 $91.85 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 8 $91.84 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 8 $91.84 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 25 $91.85 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 23 $91.85 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 100 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 75 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 25 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 49 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 1 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 51 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 26 $91.83 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 100 $91.82 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 75 $91.82 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 100 $91.82 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 25 $91.83 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 75 $91.82 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 25 $91.83 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $91.83 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 31 $91.84 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 14:01:29 - 19-Sep-25
Unknown* 24 $91.82 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 100 $91.82 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 14:01:19 - 19-Sep-25
Unknown* 100 $91.82 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 2 $91.86 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 148 $91.865 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 750 $91.865 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 35 $91.88 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 14:00:41 - 19-Sep-25
Unknown* 75 $91.87 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 25 $91.87 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 50 $91.87 Automatic Execution
 14:00:37 - 19-Sep-25
Unknown* 100 $91.86 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 75 $91.86 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 75 $91.86 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 25 $91.86 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 25 $91.86 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 25 $91.86 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 75 $91.86 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 25 $91.86 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 25 $91.86 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 25 $91.86 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 25 $91.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 25 $91.85 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 25 $91.85 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 94 $91.84 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 6 $91.84 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 25 $91.84 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 44 $91.83 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 15 $91.82 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 15 $91.82 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 7 $91.82 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 25 $91.81 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 25 $91.81 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 25 $91.81 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 25 $91.80 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 5 $91.82 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 9 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 25 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 25 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 16 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 10 $91.82 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 200 $91.81 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 9 $91.84 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 93 $91.83 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 7 $91.83 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 1 $91.83 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 2 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 75 $91.81 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.81 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 27 $91.81 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 88 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 28 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 10 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.82 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 88 $91.83 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 25 $91.83 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 10 $91.86 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 100 $91.855 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 75 $91.86 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 11 $91.86 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 12 $91.85 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 88 $91.85 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 25 $91.85 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 100 $91.86 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 9 $91.87 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 200 $91.86 Automatic Execution
 13:57:49 - 19-Sep-25
Unknown* 25 $91.84 Automatic Execution
 13:57:49 - 19-Sep-25
Unknown* 75 $91.84 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 25 $91.84 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 75 $91.84 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 25 $91.84 Automatic Execution
 13:57:46 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 10 $91.87 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 200 $91.95 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 100 $91.95 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 25 $91.95 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 25 $91.95 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 25 $91.96 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 148 $91.97 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 25 $91.97 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 25 $91.97 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 7 $91.99 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 20 $91.99 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $92.02 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 10 $92.02 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $92.025 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 100 $92.03 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 100 $92.04 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 4 $92.05 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 21 $92.05 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 100 $92.06 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 100 $92.06 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 25 $92.07 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 25 $92.05 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 86 $92.05 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 14 $92.04 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 86 $92.04 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 17 $92.05 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 50 $92.04 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 25 $92.04 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 25 $92.04 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 50 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 67 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 8 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 10 $92.06 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 25 $92.05 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 25 $92.065 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 75 $92.06 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 50 $92.06 Automatic Execution
 13:55:16 - 19-Sep-25
Unknown* 25 $92.06 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 25 $92.06 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 25 $92.06 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 100 $92.06 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 50 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 13 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 25 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 5 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 15 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 26 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 13 $92.08 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 13 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 62 $92.065 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 38 $92.065 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 13 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 100 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 23 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 28 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 10 $92.07 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.06 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 14 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 2 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 13 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 27 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 14 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 25 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 1 $92.04 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 75 $92.01 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 25 $92.01 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 25 $92.01 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 1,000 $92.00 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Unknown* 25 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 2 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 500 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 200 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 9 $91.98 Automatic Execution
 13:54:37 - 19-Sep-25
Unknown* 25 $91.99 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 25 $91.99 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 4 $91.99 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 25 $91.99 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 25 $91.99 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 3 $91.99 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 96 $91.99 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 78 $91.98 Automatic Execution
 13:54:24 - 19-Sep-25
Buy* 2 $91.98 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 12 $91.97 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 12 $91.97 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 59 $91.96 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 31 $91.96 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 38 $91.96 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 100 $91.94 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 75 $91.94 Automatic Execution
 13:53:42 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 13:53:39 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 13:53:39 - 19-Sep-25
Unknown* 25 $91.94 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 7 $91.92 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 25 $91.93 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 25 $91.94 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 100 $91.93 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 25 $91.92 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 10 $91.91 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 2 $91.89 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 2 $91.89 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 11 $91.91 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 12 $91.89 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 100 $91.88 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 75 $91.88 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 25 $91.88 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 100 $91.88 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 4 $91.88 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 80 $91.89 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 120 $91.89 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 86 $91.89 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 14 $91.89 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 14 $91.89 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 14 $91.89 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 1 $91.88 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 100 $91.89 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 25 $91.89 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 36 $91.85 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $91.88 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:51:03 - 19-Sep-25
Unknown* 100 $91.87 Automatic Execution
 13:51:02 - 19-Sep-25
Unknown* 2 $91.88 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 98 $91.88 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 75 $91.90 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 7 $91.90 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:50:32 - 19-Sep-25
Unknown* 18 $91.92 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 18 $91.92 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 75 $91.91 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $91.915 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 13:50:28 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 100 $91.915 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 75 $91.91 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 20 $91.90 Automatic Execution
 13:50:15 - 19-Sep-25
Unknown* 25 $91.90 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 10 $91.89 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 25 $91.89 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 12 $91.88 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $91.89 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 5 $91.88 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 10 $91.89 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 11 $91.92 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 11 $91.92 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 25 $91.90 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 120 $91.91 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 25 $91.91 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 25 $91.88 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $91.88 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 25 $91.88 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 4 $91.88 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 25 $91.87 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 25 $91.87 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 135 $91.875 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 25 $91.88 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 12 $91.90 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 12 $91.90 Automatic Execution
 13:48:47 - 19-Sep-25
Unknown* 55 $91.91 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $91.91 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 45 $91.91 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:48:43 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 75 $91.91 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 3 $91.90 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $91.91 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 25 $91.91 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 25 $91.91 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 1 $91.89 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 25 $91.85 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 25 $91.85 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 25 $91.85 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:47:49 - 19-Sep-25
Unknown* 110 $91.845 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 25 $91.84 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 4 $91.81 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 5 $91.81 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 25 $91.81 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 25 $91.81 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 99 $91.81 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 1 $91.81 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 25 $91.81 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 152 $91.79 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 29 $91.79 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 25 $91.79 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $91.82 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 25 $91.82 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 8 $91.82 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 4 $91.82 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 25 $91.82 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 18 $91.82 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $91.77 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 25 $91.77 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 25 $91.77 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 19 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 2 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Unknown* 25 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 25 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 25 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 25 $91.74 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 200 $91.73 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $91.73 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 14 $91.73 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 13 $91.73 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 79 $91.71 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 9 $91.71 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 25 $91.72 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 1 $91.72 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 24 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 14 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 24 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 24 $91.73 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $91.745 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 100 $91.75 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 1 $91.75 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $91.735 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 5 $91.73 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 100 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 100 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 100 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 100 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 25 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 25 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 47 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 100 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 25 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 3 $91.72 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 100 $91.705 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 26 $91.71 Automatic Execution
 13:45:34 - 19-Sep-25
Unknown* 26 $91.71 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $91.70 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 13 $91.70 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 75 $91.66 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $91.67 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 10 $91.67 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 25 $91.66 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 100 $91.66 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 100 $91.58 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 100 $91.58 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:36:07 - 19-Sep-25
Unknown* 100 $91.58 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 100 $91.58 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 25 $91.57 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 25 $91.57 Automatic Execution
 13:36:01 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 25 $91.57 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 25 $91.57 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 25 $91.58 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 75 $91.58 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 25 $91.57 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 75 $91.57 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 25 $91.57 Automatic Execution
 13:35:45 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 10 $91.55 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 5 $91.605 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 5 $91.605 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 42 $91.60 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 100 $91.605 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 12 $91.62 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 62 $91.62 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 26 $91.62 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 100 $91.62 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 400 $91.635 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 30 $91.645 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $91.65 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 215 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 839 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 6 $91.69 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 90 $91.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $91.69 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $91.68 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 100 $91.68 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 100 $91.68 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 53 $91.67 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 1 $91.68 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 100 $91.67 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 47 $91.67 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $91.67 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 100 $91.665 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 100 $91.66 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 100 $91.67 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 100 $91.68 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 100 $91.675 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 6 $91.65 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 25 $91.65 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 19 $91.65 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 50 $91.66 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 50 $91.66 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 59 $91.67 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 10 $91.67 Automatic Execution
 13:31:47 - 19-Sep-25
Unknown* 6 $91.67 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $91.67 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 10 $91.68 Automatic Execution
 13:31:43 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 37 $91.65 Automatic Execution
 13:30:45 - 19-Sep-25
Unknown* 31 $91.65 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 32 $91.65 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 14 $91.67 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 25 $91.66 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 100 $91.66 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 25 $91.67 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 100 $91.66 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 10 $91.59 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 500 $91.59 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 100 $91.56 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 1 $91.55 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 3 $91.555 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $91.55 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 100 $91.595 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 100 $91.635 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 100 $91.635 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 100 $91.635 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $91.63 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 15 $91.69 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 15 $91.69 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 4 $91.69 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 10 $91.71 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 12 $91.71 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 25 $91.72 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 13:24:07 - 19-Sep-25
Unknown* 500 $91.705 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 16 $91.71 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 100 $91.715 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:46 - 19-Sep-25
Sell* 75 $91.71 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 75 $91.705 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 25 $91.705 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:23:23 - 19-Sep-25
Unknown* 25 $91.70 Automatic Execution
 13:23:23 - 19-Sep-25
Unknown* 1 $91.70 Automatic Execution
 13:23:23 - 19-Sep-25
Unknown* 22 $91.695 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 10 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 10 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 25 $91.69 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 100 $91.66 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 94 $91.65 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 6 $91.65 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 13 $91.63 Automatic Execution
 13:22:57 - 19-Sep-25
Unknown* 12 $91.63 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 7 $91.62 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 1 $91.63 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 8 $91.64 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $91.64 Automatic Execution
 13:22:44 - 19-Sep-25
Unknown* 100 $91.64 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 13:22:44 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:44 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 12 $91.64 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 22 $91.63 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 5 $91.63 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 63 $91.63 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 13:22:12 - 19-Sep-25
Unknown* 25 $91.61 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 25 $91.61 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 25 $91.62 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 25 $91.62 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 25 $91.61 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 25 $91.60 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 25 $91.61 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $91.60 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $91.60 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 25 $91.59 Automatic Execution
 13:22:08 - 19-Sep-25
Unknown* 100 $91.59 Automatic Execution
 13:22:08 - 19-Sep-25
Unknown* 100 $91.59 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 3 $91.61 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 10 $91.62 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 24 $91.61 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 25 $91.60 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 25 $91.59 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 25 $91.59 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 25 $91.60 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 75 $91.595 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 25 $91.59 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 25 $91.59 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 100 $91.59 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 100 $91.585 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $91.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 75 $91.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 75 $91.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 25 $91.58 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 25 $91.58 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 25 $91.58 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 75 $91.57 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 25 $91.57 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 100 $91.57 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 25 $91.56 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 25 $91.56 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 25 $91.56 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 50 $91.54 Automatic Execution
 13:19:52 - 19-Sep-25
Unknown* 25 $91.54 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 25 $91.54 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 10 $91.54 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 25 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 7 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 7 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 7 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 8 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 12 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 15 $91.54 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 36 $91.55 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 75 $91.55 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 37 $91.55 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 37 $91.55 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:19:27 - 19-Sep-25
Unknown* 23 $91.55 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 25 $91.56 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 25 $91.54 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 38 $91.54 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 25 $91.54 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 600 $91.54 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 42 $91.54 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 44 $91.55 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 100 $91.53 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 50 $91.54 Automatic Execution
 13:18:44 - 19-Sep-25
Unknown* 50 $91.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 51 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 44 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 11 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 49 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 51 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 51 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 25 $91.54 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 25 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 36 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 5 $91.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 52 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 52 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 2 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 44 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 71 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 7 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 22 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 41 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 32 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 61 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 100 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 10 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 25 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 5 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 52 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 44 $91.55 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 25 $91.54 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 75 $91.54 Automatic Execution
 13:18:29 - 19-Sep-25
Buy* 25 $91.54 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 100 $91.53 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 25 $91.53 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 3 $91.53 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 75 $91.53 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 25 $91.53 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 5 $91.52 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 25 $91.52 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 75 $91.52 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $91.52 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 25 $91.52 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 25 $91.52 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 25 $91.52 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 25 $91.52 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 25 $91.51 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 15 $91.51 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 25 $91.51 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 25 $91.51 Automatic Execution
 13:17:33 - 19-Sep-25
Unknown* 100 $91.50 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 30 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 44 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 13 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.475 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 73 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 143 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 13 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 82 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 13 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 10 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 68 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 12 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 88 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 22 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 68 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 10 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 68 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 25 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 52 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 42 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 6 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 25 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 68 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 26 $91.44 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 24 $91.45 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 29 $91.46 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 26 $91.44 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 500 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 800 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 200 $91.50 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 23 $91.45 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 28 $91.46 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.48 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 100 $91.495 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 65 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 12 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Unknown* 6 $91.485 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 50 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.48 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $91.465 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 25 $91.47 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 25 $91.47 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 100 $91.47 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 15 $91.47 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 100 $91.475 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $91.465 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 25 $91.47 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 25 $91.47 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 1 $91.47 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 12 $91.46 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 67 $91.465 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 146 $91.46 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 25 $91.46 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 662 $91.465 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 25 $91.48 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $91.485 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $91.485 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 75 $91.47 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 25 $91.47 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 25 $91.48 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 100 $91.38 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 13:05:19 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:04:48 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:04:48 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 1 $91.37 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 12 $91.38 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 13 $91.38 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 3 $91.405 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 24 $91.42 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 25 $91.42 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 25 $91.42 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 10 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Unknown* 100 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 15 $91.41 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 4 $91.43 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 25 $91.41 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 23 $91.43 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 10 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 25 $91.42 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 90 $91.40 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 2 $91.40 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 13 $91.40 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 7 $91.40 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $91.415 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 35 $91.41 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 28 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 100 $91.43 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 87 $91.44 Automatic Execution
 13:01:55 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 5 $91.44 Automatic Execution
 13:01:51 - 19-Sep-25
Unknown* 8 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 75 $91.44 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 20 $91.45 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 31 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 16 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 2 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 25 $91.43 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 12 $91.42 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 88 $91.42 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 12 $91.42 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 88 $91.42 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $91.42 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 65 $91.41 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 25 $91.41 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 10 $91.41 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $91.405 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 75 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 50 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 61 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 75 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 14 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 13:01:35 - 19-Sep-25
Sell* 25 $91.41 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 37 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 10 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 13 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 39 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 39 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 61 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 61 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 75 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 19 $91.40 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 14 $91.39 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 13 $91.39 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 4 $91.39 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 8 $91.37 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 75 $91.36 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 15 $91.35 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 4 $91.35 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 100 $91.36 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 100 $91.34 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 75 $91.34 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 25 $91.34 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 12 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 12 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 25 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 100 $91.35 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 100 $91.36 Automatic Execution
 13:00:42 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 1 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 1 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 6 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 25 $91.36 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 7 $91.36 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 50 $91.36 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 25 $91.36 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 25 $91.34 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $91.35 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 13 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 14 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 13 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 25 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 13 $91.35 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 1 $91.36 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 50 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 10 $91.37 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:59:59 - 19-Sep-25
Unknown* 1 $91.37 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 100 $91.36 Automatic Execution
 12:59:59 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 16 $91.37 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 100 $91.375 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 2 $91.37 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 16 $91.37 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 14 $91.37 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 15 $91.37 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 32 $91.36 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 2 $91.36 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 16 $91.36 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 25 $91.35 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 25 $91.35 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $91.355 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 11 $91.34 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $91.34 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 94 $91.33 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $91.33 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 100 $91.32 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 11 $91.33 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 89 $91.33 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 89 $91.33 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 25 $91.33 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 6 $91.33 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 100 $91.33 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 95 $91.33 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 5 $91.33 Automatic Execution
 12:59:09 - 19-Sep-25
Unknown* 100 $91.32 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 100 $91.32 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 25 $91.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 25 $91.31 Automatic Execution
 12:58:49 - 19-Sep-25
Unknown* 100 $91.31 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 8 $91.31 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 3 $91.325 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 25 $91.31 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 6 $91.31 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 25 $91.31 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $91.31 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $91.31 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $91.31 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 47 $91.31 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 47 $91.31 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 47 $91.31 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 75 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 75 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 25 $91.30 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 25 $91.28 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 29 $91.28 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 29 $91.28 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 5 $91.26 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 25 $91.26 Automatic Execution
 12:57:42 - 19-Sep-25
Unknown* 10 $91.26 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 25 $91.305 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 750 $91.305 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 2 $91.31 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 13 $91.30 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 25 $91.31 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 25 $91.31 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 25 $91.31 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 14 $91.31 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 25 $91.31 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 100 $91.29 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 100 $91.275 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 7 $91.29 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $91.295 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1,028 $91.30 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 1 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 2 $91.31 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 40 $91.30 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $91.305 Automatic Execution
 12:56:27 - 19-Sep-25
Unknown* 27 $91.31 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 150 $91.33 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 25 $91.33 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $91.34 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 25 $91.34 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 25 $91.34 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 25 $91.34 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 25 $91.34 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 25 $91.36 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 1 $91.36 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 25 $91.36 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 25 $91.365 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 75 $91.36 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 25 $91.36 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 55 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 55 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 44 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 44 $91.34 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 5 $91.33 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 25 $91.34 Automatic Execution
 12:55:58 - 19-Sep-25
Unknown* 25 $91.34 Automatic Execution
 12:55:58 - 19-Sep-25
Unknown* 25 $91.34 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 7 $91.36 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 15 $91.36 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 1 $91.36 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 3 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 15 $91.36 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $91.36 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 98 $91.37 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 2 $91.37 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:31 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 1 $91.38 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 1 $91.38 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $91.39 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 10 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 10 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 10 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 87 $91.38 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 69 $91.38 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 61 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 38 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 62 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 14 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 36 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 28 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 3 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 3 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 6 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 2 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 31 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 33 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 34 $91.39 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 12 $91.38 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 7 $91.40 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 75 $91.40 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 7 $91.40 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 18 $91.40 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 18 $91.40 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 12:54:48 - 19-Sep-25
Unknown* 75 $91.40 Automatic Execution
 12:54:48 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 10 $91.365 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 74 $91.38 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 26 $91.38 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 164 $91.365 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 100 $91.365 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:52:38 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 120 $91.35 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 375 $91.365 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 11 $91.38 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 89 $91.38 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 75 $91.39 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 70 $91.39 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 75 $91.39 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 4 $91.39 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 54 $91.39 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 69 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 23 $91.40 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 6 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 6 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 36 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 5 $91.395 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 6 $91.40 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 4 $91.395 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 100 $91.39 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 100 $91.385 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 25 $91.385 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 75 $91.38 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 75 $91.38 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 25 $91.38 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 100 $91.375 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 25 $91.37 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 25 $91.38 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 100 $91.38 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 100 $91.38 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 50 $91.38 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 25 $91.38 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 25 $91.37 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 100 $91.38 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 2 $91.38 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 50 $91.39 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 95 $91.40 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 25 $91.40 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $91.40 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 749 $91.405 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 26 $91.41 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:49:34 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 100 $91.41 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 160 $91.41 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 200 $91.41 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $91.415 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 100 $91.405 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 25 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 17 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 17 $91.39 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 67 $91.385 Automatic Execution
 12:47:59 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 12:47:52 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 12:47:52 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 15 $91.41 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 15 $91.41 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 200 $91.41 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $91.42 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $91.41 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 25 $91.42 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 25 $91.42 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 25 $91.42 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 17 $91.41 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 25 $91.42 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 100 $91.42 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 25 $91.41 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 18 $91.42 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 100 $91.415 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 100 $91.415 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 10 $91.415 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $91.435 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 25 $91.45 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 25 $91.45 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 8 $91.45 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 25 $91.46 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 19 $91.45 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $91.455 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 94 $91.46 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 3 $91.46 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 3 $91.46 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 75 $91.45 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 14 $91.45 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 1 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 25 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 25 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 25 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 90 $91.44 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 10 $91.435 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 100 $91.43 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 27 $91.43 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 1 $91.435 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 1 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 25 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 25 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 14 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 25 $91.44 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 10 $91.44 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 100 $91.44 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 32 $91.44 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 12 $91.43 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 90 $91.43 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $91.33 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 100 $91.33 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 100 $91.33 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 100 $91.32 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 37 $91.32 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 63 $91.32 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 62 $91.32 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 13 $91.32 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 12 $91.32 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 75 $91.31 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 69 $91.31 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 13 $91.31 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 13 $91.31 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 12 $91.31 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 25 $91.31 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 22 $91.31 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 25 $91.31 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 25 $91.31 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 6 $91.31 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 100 $91.31 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 12:31:46 - 19-Sep-25
Unknown* 14 $91.29 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 15 $91.29 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 10 $91.28 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 3 $91.28 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 21 $91.27 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 74 $91.28 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 7 $91.28 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 71 $91.28 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 200 $91.285 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 17 $91.29 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 6 $91.27 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 38 $91.30 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 63 $91.30 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $91.30 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 18 $91.30 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 25 $91.32 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 13 $91.32 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 29 $91.29 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 71 $91.29 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 29 $91.29 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 12 $91.29 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 10 $91.28 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 2 $91.28 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 3 $91.29 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 56 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Unknown* 25 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 23 $91.28 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 16 $91.27 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 100 $91.255 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 10 $91.265 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 9 $91.26 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 68 $91.26 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 14 $91.27 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 14 $91.27 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 30 $91.28 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 70 $91.28 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 72 $91.28 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 28 $91.28 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 30 $91.28 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 30 $91.28 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 15 $91.28 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 15 $91.28 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 17 $91.27 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 83 $91.27 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 11 $91.27 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 69 $91.27 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 3 $91.275 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 17 $91.28 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 12 $91.29 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 88 $91.28 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 12 $91.28 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 12 $91.28 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 50 $91.28 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 50 $91.28 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 75 $91.28 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 98 $91.27 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 2 $91.27 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 50 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 3 $91.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 11 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 41 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 59 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 59 $91.26 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 16 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 116 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 104 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 33 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 16 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 28 $91.22 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 26 $91.22 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 27 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 28 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 23 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 23 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 10 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 10 $91.22 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.22 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 26 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 15 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 7 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.245 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 1 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 24 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 600 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 15 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 8 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 3 $91.245 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.245 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 2 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 15 $91.24 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 100 $91.245 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 31 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 25 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 5 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 88 $91.24 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 12 $91.24 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 80 $91.24 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 9 $91.24 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 25 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 25 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 25 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 30 $91.23 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 19 $91.23 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 25 $91.23 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 31 $91.22 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 31 $91.22 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 16 $91.20 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 15 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 33 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 15 $91.19 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 60 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 160 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 60 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $91.185 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 33 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 33 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 15 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 27 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 24 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 24 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 29 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 100 $91.22 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.16 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 10 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 200 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 10 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 2 $91.22 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 8 $91.22 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.17 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 24 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 77 $91.18 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 24 $91.19 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 25 $91.21 Automatic Execution
 12:28:23 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 15 $91.20 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 22 $91.205 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 17 $91.21 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 100 $91.22 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 15 $91.23 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 14 $91.23 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 25 $91.22 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 25 $91.22 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 25 $91.22 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 200 $91.23 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 200 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 300 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 200 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 211 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 3 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $91.22 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 11 $91.22 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 74 $91.22 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 2 $91.22 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 16 $91.21 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 20 $91.20 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 12:27:42 - 19-Sep-25
Unknown* 1 $91.20 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 5 $91.20 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 8 $91.20 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 6 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 13 $91.20 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 12 $91.20 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 3 $91.23 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 88 $91.20 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 12 $91.20 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 10 $91.21 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 10 $91.21 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 38 $91.20 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 25 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 24 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 25 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 10 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 100 $91.19 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 68 $91.18 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 7 $91.18 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 100 $91.20 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 25 $91.21 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $91.22 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 4 $91.22 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:26:50 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 12 $91.195 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 22 $91.195 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 2 $91.205 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 100 $91.205 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $91.205 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $91.21 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 8 $91.205 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 10 $91.205 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 188 $91.21 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 12 $91.21 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:26:25 - 19-Sep-25
Unknown* 25 $91.20 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 25 $91.20 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 25 $91.18 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 21 $91.15 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 18 $91.15 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 15 $91.15 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 200 $91.14 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 11 $91.14 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 74 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 26 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 49 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 25 $91.125 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 25 $91.125 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 16 $91.13 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 15 $91.13 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 1 $91.13 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 4 $91.13 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 46 $91.14 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 54 $91.13 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 12 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 12 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 21 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:25:38 - 19-Sep-25
Unknown* 75 $91.13 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 75 $91.13 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:25:35 - 19-Sep-25
Unknown* 6 $91.14 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 2 $91.10 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 10 $91.11 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 10 $91.11 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:25:03 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 19 $91.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 16 $91.13 Automatic Execution
 12:24:54 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 2 $91.15 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 12:24:28 - 19-Sep-25
Unknown* 16 $91.13 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 11 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 11 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 19 $91.15 Automatic Execution
 12:24:20 - 19-Sep-25
Unknown* 88 $91.15 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 12 $91.15 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 5 $91.16 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 1 $91.16 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 5 $91.17 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 100 $91.18 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 4 $91.20 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 1 $91.195 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 25 $91.23 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 25 $91.23 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 25 $91.23 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 25 $91.23 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 4 $91.23 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 23 $91.22 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 25 $91.22 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 25 $91.22 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 2 $91.24 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 15 $91.24 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 5 $91.23 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 25 $91.235 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 19 $91.23 Automatic Execution
 12:22:41 - 19-Sep-25
Unknown* 25 $91.23 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 45 $91.18 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 11 $91.16 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 1 $91.15 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:21:50 - 19-Sep-25
Unknown* 4 $91.18 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 1 $91.18 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 12:21:46 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 12:21:42 - 19-Sep-25
Unknown* 12 $91.19 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 12 $91.19 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 1 $91.19 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 25 $91.19 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 13 $91.20 Automatic Execution
 12:21:37 - 19-Sep-25
Unknown* 1 $91.18 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 1 $91.18 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 200 $91.16 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Unknown* 1 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Unknown* 2 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 1 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 50 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 750 $91.18 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 25 $91.19 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 3 $91.18 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 10 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 18 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 8 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 13 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 2 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 25 $91.19 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 13 $91.18 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 15 $91.18 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 25 $91.18 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 6 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 5 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 1 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 21 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 5 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 25 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 13 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 25 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 7 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 2 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 19 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 300 $91.17 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 200 $91.17 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 1 $91.16 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 175 $91.15 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 71 $91.15 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 21 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 19 $91.15 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 128 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 17 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 1 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 200 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 200 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 173 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 151 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 9 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 300 $91.14 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 100 $91.135 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 10 $91.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 70 $91.15 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 10 $91.18 Automatic Execution
 12:20:51 - 19-Sep-25
Unknown* 5 $91.18 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 9 $91.18 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 8 $91.18 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 6 $91.18 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 6 $91.18 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 82 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 15 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 60 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 39 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 61 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $91.18 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 18 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 57 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 57 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 18 $91.16 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 12 $91.15 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 25 $91.11 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 25 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 5 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 10 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 2 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 25 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 25 $91.12 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 6 $91.14 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 4 $91.14 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 25 $91.14 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 25 $91.14 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 2 $91.13 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 30 $91.13 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 98 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 75 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 5 $91.13 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 18 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 5 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 9 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 3 $91.135 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 3 $91.14 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 25 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 6 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 7 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 7 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 22 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 4 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 400 $91.135 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 75 $91.14 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 6 $91.15 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:19:59 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 75 $91.14 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 25 $91.15 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 25 $91.15 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 25 $91.15 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 94 $91.15 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 600 $91.15 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 100 $91.15 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 75 $91.145 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 34 $91.15 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 16 $91.15 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 8 $91.15 Automatic Execution
 12:19:42 - 19-Sep-25
Unknown* 25 $91.14 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 22 $91.15 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 13 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 25 $91.14 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 100 $91.135 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 25 $91.13 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 12:19:18 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 33 $91.11 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 100 $91.11 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 9 $91.12 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 25 $91.12 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $91.10 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 100 $91.10 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 78 $91.10 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 22 $91.10 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 78 $91.10 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 6 $91.105 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 7 $91.105 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 25 $91.10 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 100 $91.10 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 15 $91.11 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 15 $91.11 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 25 $91.10 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 25 $91.10 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 100 $91.11 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 25 $91.11 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $91.11 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $91.11 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 75 $91.11 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 25 $91.095 Automatic Execution
 12:19:04 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 12:19:04 - 19-Sep-25
Unknown* 75 $91.09 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 25 $91.09 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 40 $91.08 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 60 $91.08 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 13 $91.09 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 90 $91.08 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 10 $91.08 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 75 $91.08 Automatic Execution
 12:19:01 - 19-Sep-25
Unknown* 25 $91.08 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $91.065 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $91.045 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 9 $91.045 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 10 $91.04 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 50 $91.05 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 5 $91.05 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 25 $91.045 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 25 $91.045 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 40 $91.04 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 35 $91.04 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 6 $91.05 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 8 $91.05 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 8 $91.05 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 75 $91.05 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 25 $91.04 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 8 $91.04 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 8 $91.04 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 91 $91.04 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 75 $91.03 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 12:18:27 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 100 $91.03 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 9 $91.04 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 9 $91.04 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 7 $91.04 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 5 $91.04 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 100 $91.05 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $91.05 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 75 $91.05 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 11 $91.08 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 60 $91.06 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 40 $91.06 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 10 $91.07 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 7 $91.07 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 3 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 17 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 2 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 2 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 18 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 11 $91.075 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $91.07 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 8 $91.075 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 2 $91.07 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 25 $91.08 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 15 $91.08 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 56 $91.07 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 44 $91.07 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 2 $91.07 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 44 $91.07 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 44 $91.07 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 6 $91.07 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 6 $91.07 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 14 $91.07 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 12:17:58 - 19-Sep-25
Unknown* 3 $91.07 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 35 $91.08 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 11 $91.08 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 8 $91.07 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 35 $91.08 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 19 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 32 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 59 $91.075 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 56 $91.08 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 669 $91.08 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 17 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 20 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 75 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 19 $91.08 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 20 $91.08 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 25 $91.09 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 50 $91.09 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 50 $91.09 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 3 $91.095 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 4 $91.095 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 22 $91.10 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 25 $91.09 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 34 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 66 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 4 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 29 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 25 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 20 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 13 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 10 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 40 $91.08 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 45 $91.08 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 15 $91.08 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 18 $91.09 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 2 $91.09 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 17 $91.09 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 4 $91.09 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 10 $91.09 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 25 $91.09 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 12:16:56 - 19-Sep-25
Unknown* 85 $91.10 Automatic Execution
 12:16:51 - 19-Sep-25
Unknown* 15 $91.10 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 54 $91.11 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 100 $91.10 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 7 $91.09 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 45 $91.09 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 12:16:43 - 19-Sep-25
Unknown* 44 $91.08 Automatic Execution
 12:16:41 - 19-Sep-25
Unknown* 56 $91.08 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 200 $91.09 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 100 $91.08 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 75 $91.07 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 200 $91.08 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 12 $91.08 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 75 $91.07 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 300 $91.06 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 95 $91.06 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 5 $91.05 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 30 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 11 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 16 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 11 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 5 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 300 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $91.045 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 12:16:25 - 19-Sep-25
Unknown* 16 $91.04 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 11 $91.04 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 25 $91.04 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 9 $91.02 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 9 $91.02 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 4 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 25 $91.00 Automatic Execution
 12:16:16 - 19-Sep-25
Unknown* 11 $91.00 Automatic Execution
 12:16:16 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 4 $91.00 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 12 $90.99 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 15 $90.99 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 11 $91.00 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 30 $90.99 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $91.00 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 10 $91.00 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 15 $91.00 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 25 $91.00 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $90.995 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 1 $90.995 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 4 $90.995 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 25 $90.995 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 25 $90.995 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 25 $91.00 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 88 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 12 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 2 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 2 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 2 $90.99 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 5 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 110 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 56 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 44 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 40 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 8 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 200 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 200 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 300 $90.98 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 200 $90.98 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 200 $90.98 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 19 $90.96 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 21 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 13 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 65 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 25 $90.965 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 25 $90.965 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 100 $90.965 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 6 $90.95 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 15 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 100 $90.965 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 6 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 4 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 13 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 30 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 9 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 25 $90.97 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 25 $90.97 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 26 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 8 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 44 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 56 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 44 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 25 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 25 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 6 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 25 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 68 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 50 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 50 $90.96 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 74 $90.95 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 25 $90.95 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 12:15:36 - 19-Sep-25
Unknown* 25 $90.94 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 7 $90.96 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $90.95 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 69 $90.95 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 25 $90.95 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 100 $91.11 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 25 $91.11 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $91.105 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 100 $91.10 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 3 $91.10 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 4 $91.09 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 5 $91.10 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 6 $91.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 50 $91.10 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 23 $91.09 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 2 $91.09 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 25 $91.10 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 66 $91.08 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 90 $91.08 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 64 $91.08 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 11 $91.08 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 89 $91.08 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 5 $91.08 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 7 $91.08 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 6 $91.08 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 2 $91.08 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 4 $91.08 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 4 $91.08 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 75 $91.06 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 75 $91.06 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 1 $91.07 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 7 $91.07 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 17 $91.07 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 15 $91.07 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 2 $91.07 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 3 $91.05 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 1 $91.04 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 100 $91.055 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 18 $91.06 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 70 $91.06 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 4 $91.08 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 1 $91.08 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 1 $91.08 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 8 $91.08 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 2 $91.08 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 25 $91.08 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 63 $91.075 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 22 $91.08 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 21 $91.08 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 5 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 14 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 8 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 2 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 1 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 2 $91.07 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 1 $91.06 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 75 $91.06 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 4 $91.06 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 20 $91.055 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 5 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 23 $91.05 Automatic Execution
 11:59:06 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 15 $91.06 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 10 $91.05 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 23 $91.05 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $91.02 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 3 $91.02 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 1 $91.02 Automatic Execution
 11:58:36 - 19-Sep-25
Unknown* 6 $91.02 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 24 $91.03 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 1 $91.05 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 96 $91.05 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 24 $91.05 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $91.04 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 1 $91.04 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 22 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 23 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $91.02 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 22 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 23 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 24 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 27 $91.02 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 29 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 22 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 43 $91.06 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 16 $91.07 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 10 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 7 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Unknown* 2 $91.06 Automatic Execution
 11:57:53 - 19-Sep-25
Unknown* 4 $91.06 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 23 $91.06 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 23 $91.06 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 23 $91.06 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 7 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 16 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 7 $91.055 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 23 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 23 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 59 $91.06 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 71 $91.05 Automatic Execution
 11:57:47 - 19-Sep-25
Unknown* 3 $91.05 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 25 $91.04 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 3 $91.055 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 17 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 2 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 75 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 75 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 3 $91.06 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 18 $91.06 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 7 $91.06 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 11:57:34 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:57:32 - 19-Sep-25
Unknown* 12 $91.07 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 250 $91.079 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 4 $91.05 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 38 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 37 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 38 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 4 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 76 $91.05 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 6 $91.05 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 8 $91.05 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 4 $91.06 Automatic Execution
 11:57:08 - 19-Sep-25
Unknown* 10 $91.055 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 2 $91.05 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 100 $91.035 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 9 $91.02 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 80 $91.05 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 20 $91.05 Automatic Execution
 11:56:43 - 19-Sep-25
Unknown* 1 $91.05 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 25 $91.08 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 25 $91.08 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 25 $91.08 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 23 $91.08 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 3 $91.09 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 20 $91.09 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 200 $91.07 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:56:22 - 19-Sep-25
Unknown* 25 $91.07 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 8 $91.07 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 17 $91.07 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 50 $91.07 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 25 $91.07 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 23 $91.08 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 25 $91.10 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 25 $91.10 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 9 $91.105 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 25 $91.10 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 26 $91.105 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 3 $91.09 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 56 $91.10 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 44 $91.10 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 25 $91.095 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 5 $91.09 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 25 $91.09 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 75 $91.06 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 48 $91.07 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 11 $91.07 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 100 $91.085 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 15 $91.10 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 7 $91.10 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 25 $91.095 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 2 $91.09 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 15 $91.09 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 97 $91.09 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 3 $91.08 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 19 $91.08 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 25 $91.08 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 25 $91.09 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 300 $91.09 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 10 $91.09 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 25 $91.08 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 75 $91.07 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 25 $91.07 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 20 $91.07 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 95 $91.07 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 1 $91.08 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $91.08 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 2 $91.075 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 75 $91.06 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 17 $91.06 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 78 $91.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 22 $91.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 178 $91.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 22 $91.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 16 $91.04 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 16 $91.04 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 16 $91.04 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 370 $91.02 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 20 $91.04 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 4 $91.03 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $91.025 Automatic Execution
 11:53:41 - 19-Sep-25
Unknown* 2 $91.03 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 23 $91.02 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 1 $91.02 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 4 $91.01 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 1 $91.01 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 20 $91.02 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 2 $91.01 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 21 $91.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 12 $91.00 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 25 $91.00 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 25 $91.00 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 21 $91.01 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 13 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 70 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 30 $91.02 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 12 $91.02 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 9 $91.01 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 10 $91.01 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 23 $91.01 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:51:51 - 19-Sep-25
Unknown* 25 $91.02 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 1 $91.03 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 10 $91.02 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 4 $91.025 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 3 $91.02 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 4 $91.02 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 14 $91.02 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 6 $91.02 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 15 $91.02 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 18 $91.01 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 2 $91.00 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 4 $91.01 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 15 $90.98 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 15 $90.98 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 15 $90.98 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 9 $90.97 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 1 $90.98 Automatic Execution
 11:50:30 - 19-Sep-25
Unknown* 5 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 12 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 12 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 4 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Unknown* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Unknown* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Unknown* 25 $90.96 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 11:50:07 - 19-Sep-25
Unknown* 25 $90.98 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 25 $90.98 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 23 $90.98 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 25 $90.99 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 22 $91.00 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 70 $91.00 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 25 $91.00 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 23 $91.00 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 4 $91.00 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 27 $91.00 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 25 $90.99 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 10 $90.99 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 5 $91.01 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 5 $91.01 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 5 $91.01 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 5 $91.01 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 25 $91.00 Automatic Execution
 11:49:04 - 19-Sep-25
Unknown* 23 $91.02 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 23 $91.02 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 3 $91.03 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 23 $91.01 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 25 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 42 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 15 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 15 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 594 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 19 $91.00 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 10 $90.99 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 14 $90.96 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 14 $90.96 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 25 $90.94 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 25 $90.94 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $90.94 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $90.94 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 7 $90.92 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 25 $90.925 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.925 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 23 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 28 $90.93 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.94 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 29 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 26 $90.93 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.93 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 28 $90.94 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.94 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.92 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.93 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 10 $90.93 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 25 $90.94 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 25 $90.94 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $90.94 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 28 $90.94 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 29 $90.95 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 24 $90.94 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 29 $90.95 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 50 $90.98 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 8 $90.98 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $90.98 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $90.98 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 9 $90.99 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 25 $90.99 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 25 $90.99 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 25 $90.99 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 25 $91.02 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 8 $91.03 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 10 $91.03 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 29 $91.03 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 27 $91.00 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 28 $91.03 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 100 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 10 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 23 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 25 $91.05 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 100 $91.05 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 25 $91.04 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 19 $91.05 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 25 $91.06 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 25 $91.05 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 23 $91.03 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 10 $91.04 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 15 $91.04 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 25 $91.03 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 18 $91.20 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 5 $91.209 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 43 $91.22 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 90 $91.18 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 10 $91.18 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 23 $91.20 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 25 $91.22 Automatic Execution
 11:25:41 - 19-Sep-25
Unknown* 13 $91.22 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 25 $91.22 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 24 $91.22 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 25 $91.22 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 25 $91.21 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 9 $91.21 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 10 $91.20 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 23 $91.22 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 200 $91.23 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 177 $91.23 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 23 $91.23 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 25 $91.24 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 44 $91.24 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 75 $91.27 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 17 $91.25 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 8 $91.25 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 25 $91.25 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 25 $91.25 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $91.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $91.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 23 $91.29 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 23 $91.29 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 3 $91.30 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 75 $91.30 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 25 $91.30 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 100 $91.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 13 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 36 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 64 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 24 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 25 $91.29 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 11:23:37 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 23 $91.27 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 452 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 510 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 213 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 189 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 677 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 321 $91.29 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 4 $91.28 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 14 $91.28 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 25 $91.28 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 75 $91.27 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 75 $91.27 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 100 $91.27 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 3 $91.27 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 3 $91.27 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 100 $91.26 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 25 $91.26 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $91.26 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 98 $91.27 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $91.27 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 25 $91.28 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 3 $91.28 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 148 $91.28 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 25 $91.28 Automatic Execution
 11:22:58 - 19-Sep-25
Unknown* 23 $91.27 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 363 $91.28 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 25 $91.30 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 22 $91.30 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 6 $91.31 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 3 $91.31 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 25 $91.27 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 25 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 25 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 400 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 75 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 13 $91.27 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 9 $91.27 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 9 $91.27 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 9 $91.27 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 23 $91.28 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 107 $91.29 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 93 $91.29 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 25 $91.29 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 13 $91.29 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 5 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 12 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 12 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 1 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 25 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 25 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 23 $91.23 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 390 $91.25 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 23 $91.25 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $91.26 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 25 $91.26 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 25 $91.27 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 25 $91.27 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 13 $91.26 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 25 $91.26 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 25 $91.23 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 1 $91.23 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 3 $91.24 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 7 $91.22 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 100 $91.22 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 25 $91.22 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 200 $91.209 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 25 $91.18 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 23 $91.18 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 25 $91.19 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 25 $91.19 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 25 $91.18 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 25 $91.18 Automatic Execution
 11:20:21 - 19-Sep-25
Unknown* 25 $91.18 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 12 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 25 $91.16 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 25 $91.16 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 15 $91.12 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 25 $91.04 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 11:18:55 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 28 $91.07 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 6 $91.07 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 13 $91.07 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 25 $91.02 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 25 $91.02 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 10 $91.02 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 8 $91.00 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 23 $91.02 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 93 $91.05 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 7 $91.05 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 25 $91.06 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 13 $91.03 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 87 $91.03 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 14 $91.02 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 11 $91.02 Automatic Execution
 11:18:06 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $91.04 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 2 $91.04 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 200 $91.04 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 76 $91.05 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 17 $91.03 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 83 $91.03 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 75 $91.04 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 25 $91.04 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 7 $91.05 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 75 $91.03 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 25 $91.03 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 25 $91.03 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 17 $91.03 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $91.02 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $91.02 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 426 $91.01 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 7 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 7 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 22 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 4 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 19 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 20 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 25 $91.01 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 25 $90.98 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 100 $90.98 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 26 $90.97 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 25 $90.97 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 200 $90.97 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 68 $90.97 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 2 $90.97 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 23 $90.98 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 2 $90.98 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 19 $90.97 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 3 $90.95 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 25 $90.95 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 25 $90.925 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 23 $90.88 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 25 $90.89 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 19 $90.88 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 19 $90.88 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 18 $90.88 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 100 $90.88 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 95 $90.88 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 5 $90.88 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 25 $90.90 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 18 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 3 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 52 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 9 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 25 $90.93 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 5 $90.93 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 4 $90.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 4 $90.89 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 25 $90.86 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 25 $90.88 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 10 $90.88 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 10:54:24 - 19-Sep-25
Unknown* 2 $90.54 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 56 $90.54 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 25 $90.50 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $90.47 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 25 $90.47 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 25 $90.47 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 25 $90.42 Automatic Execution
 10:53:12 - 19-Sep-25
Unknown* 25 $90.43 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 25 $90.43 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 5 $90.41 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $90.36 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $90.36 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $90.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $90.34 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $90.39 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 37 $90.39 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 14 $90.37 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 100 $90.37 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 18 $90.39 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 26 $90.41 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 25 $90.44 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 27 $90.41 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 10 $90.42 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 28 $90.42 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 25 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 5 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 95 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 33 $90.42 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 25 $90.42 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 75 $90.40 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 25 $90.40 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $90.36 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 75 $90.35 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 58 $90.35 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 25 $90.35 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 25 $90.35 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 75 $90.34 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 25 $90.34 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 5 $90.30 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 25 $90.29 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 25 $90.29 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 25 $90.29 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 200 $90.26 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 200 $90.25 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 117 $90.25 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $90.23 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 75 $90.25 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 25 $90.25 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 5 $90.25 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 8 $90.265 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 25 $90.26 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 12 $90.26 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $90.27 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 26 $90.27 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 74 $90.27 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 44 $90.27 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 200 $90.26 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 200 $90.26 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 206 $90.25 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $90.25 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 44 $90.25 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 200 $90.25 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 200 $90.25 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 200 $90.24 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 25 $90.23 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $90.25 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 85 $90.27 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 85 $90.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 2 $90.29 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $90.295 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $90.295 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $90.295 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $90.305 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $90.31 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 100 $90.31 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 96 $90.30 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 4 $90.30 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $90.30 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $90.31 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $90.32 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 25 $90.32 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 7 $90.32 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $90.32 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 34 $90.34 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 66 $90.34 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 95 $90.34 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 28 $90.34 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 77 $90.34 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $90.33 Automatic Execution
 10:46:51 - 19-Sep-25
Unknown* 25 $90.31 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 25 $90.31 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 18 $90.31 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 94 $90.32 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 6 $90.32 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 94 $90.32 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 6 $90.32 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 100 $90.28 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 15 $90.27 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 4 $90.27 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 8 $90.26 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 20 $90.26 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 15 $90.26 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 20 $90.26 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 23 $90.27 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 21 $90.27 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 89 $90.30 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 11 $90.30 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 73 $90.29 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 12 $90.28 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $90.25 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 25 $90.23 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 24 $90.23 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 25 $90.23 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 221 $90.24 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $90.29 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $90.29 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 539 $90.30 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 45 $90.21 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 55 $90.21 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 100 $90.21 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 100 $90.22 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 12 $90.24 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 8 $90.23 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 18 $90.23 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 11 $90.23 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 11 $90.23 Automatic Execution
 10:23:49 - 19-Sep-25
Unknown* 100 $90.23 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $90.23 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 100 $90.23 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 100 $90.22 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $90.22 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $90.20 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 100 $90.20 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $90.22 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 1 $90.22 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 100 $90.19 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 66 $90.17 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 30 $90.17 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 4 $90.17 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $90.17 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 12 $90.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 12 $90.14 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 12 $90.14 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 12 $90.14 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 63 $90.09 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 75 $90.07 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $90.08 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 250 $90.08 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $90.08 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 76 $90.10 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 24 $90.10 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 11 $90.10 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 11 $90.10 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 49 $90.10 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 49 $90.10 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 82 $90.08 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 18 $90.08 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 8 $90.10 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 27 $90.10 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 24 $90.11 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $90.11 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 1 $90.13 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 100 $90.12 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 4 $90.10 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 44 $90.12 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 4 $90.09 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 10 $90.09 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 10 $90.09 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 9 $90.09 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 37 $90.11 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 17 $90.12 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 17 $90.12 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 82 $90.15 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 282 $90.15 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 9 $90.15 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 9 $90.15 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 4 $90.16 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 100 $90.14 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 100 $90.14 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 100 $90.11 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 100 $90.11 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 100 $90.11 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 72 $90.11 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 28 $90.11 Automatic Execution
 10:19:53 - 19-Sep-25
Unknown* 100 $90.11 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $90.10 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 12 $90.09 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 2 $90.09 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $90.08 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $90.08 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 100 $90.07 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $90.06 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 99 $90.06 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 100 $90.06 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $90.06 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 51 $90.04 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 27 $90.04 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 71 $90.03 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 100 $90.02 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 3 $90.02 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $90.03 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $90.03 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 24 $90.05 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 88 $90.03 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 12 $90.03 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 12 $90.03 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 5 $90.01 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 100 $90.01 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 18 $90.01 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 18 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 18 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 12 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 11 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 116 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 16 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 41 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 59 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $90.00 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 9 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 12 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 158 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 32 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 156 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 84 $89.99 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 73 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.98 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.97 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.97 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 47 $89.95 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $89.97 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 12 $89.96 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.96 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $89.93 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 10 $89.98 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 17 $89.97 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 1 $89.97 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 17 $89.97 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 18 $90.05 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 19 $90.04 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 20 $90.01 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 80 $90.00 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 20 $89.99 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 20 $89.99 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 21 $89.97 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $89.95 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 14 $90.00 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $90.01 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $89.96 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 50 $89.96 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 50 $89.96 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 25 $89.96 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 25 $89.96 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $89.96 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $89.95 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 10 $89.97 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 25 $89.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 42 $89.93 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 24 $89.94 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 25 $89.94 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 89 $89.97 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 400 $89.97 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 11 $89.97 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $89.96 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 23 $90.00 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 22 $90.00 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 17 $90.00 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 19 $90.00 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 2 $89.99 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 18 $89.99 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 2 $89.99 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 22 $90.03 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $90.04 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 23 $90.04 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 1 $90.06 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 23 $90.06 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 1 $90.06 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 25 $90.05 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 10:16:09 - 19-Sep-25
Unknown* 25 $90.06 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 25 $90.06 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $90.08 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $90.08 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 26 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 34 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 19 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 19 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 34 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 15 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 15 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 26 $90.09 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 34 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 19 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 19 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 100 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 20 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 32 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 11 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 14 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 3 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 6 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 16 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.08 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 31 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.08 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.08 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 31 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.06 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 28 $90.06 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.07 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.08 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.08 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 31 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.09 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 25 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 25 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 25 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 618 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 582 $90.10 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 300 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 300 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 200 $90.10 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 25 $90.06 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1 $90.05 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 25 $90.06 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 25 $90.06 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $90.06 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $90.04 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $90.04 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $90.07 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 25 $90.10 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 25 $90.10 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 61 $90.12 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 9 $90.12 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $90.12 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $90.12 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 75 $90.12 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 38 $90.12 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 25 $90.12 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 68 $89.04 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 45 $89.03 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 16 $89.03 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 13 $89.03 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 9 $89.03 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 100 $88.97 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 98 $88.99 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 2 $88.99 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $89.00 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 25 $89.01 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $89.01 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 25 $89.01 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 25 $89.01 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $88.99 Automatic Execution
 09:52:45 - 19-Sep-25
Unknown* 11 $88.98 Automatic Execution
 09:52:44 - 19-Sep-25
Unknown* 89 $88.98 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $88.98 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 20 $88.96 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 4 $88.97 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 8 $88.97 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 8 $88.96 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 10 $88.97 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 14 $88.97 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 1 $88.99 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 10 $88.99 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 25 $88.99 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 25 $88.99 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $88.96 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 93 $88.96 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 7 $88.96 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 20 $88.94 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 9 $88.93 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 25 $88.93 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $88.98 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 25 $88.98 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $88.98 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $88.98 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 3 $88.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 29 $88.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.98 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 25 $88.99 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 27 $89.00 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 29 $88.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 273 $89.00 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 53 $89.00 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $88.99 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $88.99 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 11 $88.99 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 8 $88.93 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 100 $88.93 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 1 $88.95 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $88.95 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 20 $88.95 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 10 $88.95 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 22 $88.95 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 326 $88.95 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 25 $88.94 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 51 $88.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 24 $88.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 25 $88.95 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 8 $88.95 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 95 $88.96 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 5 $88.96 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 600 $88.97 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 100 $88.97 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 25 $88.98 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $88.98 Automatic Execution
 09:50:55 - 19-Sep-25
Unknown* 622 $88.97 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 8 $88.98 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 58 $88.97 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $88.96 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 25 $88.96 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 25 $88.96 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 19 $88.96 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 100 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $88.92 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 15 $88.92 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 25 $88.92 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 2 $88.92 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 8 $88.93 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 32 $88.91 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 200 $88.76 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 1 $88.76 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 25 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 50 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 7 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $88.80 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 50 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 25 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 25 $88.81 Automatic Execution
 09:49:49 - 19-Sep-25
Unknown* 1 $88.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $88.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 37 $88.75 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 5 $88.69 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 100 $88.65 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 9 $88.66 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 1 $88.64 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 10 $88.68 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 16 $88.68 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 28 $88.68 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $88.66 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 61 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 15 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 24 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 25 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 25 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 6 $88.73 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 25 $88.73 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 6 $88.73 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 7 $88.73 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 29 $88.73 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 16 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 23 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 2 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 121 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 212 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 248 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 9 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 191 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 9 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 2 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 10 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 3 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 85 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 52 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 33 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 3 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 85 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 94 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 85 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 94 $88.72 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 4 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 25 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 1 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 25 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 25 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 25 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 3 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 13 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 287 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 300 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 300 $88.71 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 200 $88.72 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 200 $88.72 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 11 $88.70 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 11 $88.70 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 12 $88.62 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 70 $88.63 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 1 $88.63 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 12 $88.70 Automatic Execution
 09:48:25 - 19-Sep-25
Unknown* 12 $88.70 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 20 $88.70 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $88.69 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 96 $88.69 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 11 $88.67 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $88.64 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 58 $88.59 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 300 $88.68 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 21 $88.67 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 18 $88.66 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 1,840 $88.65 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 4 $88.64 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 30 $88.58 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 3 $88.57 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 60 $88.57 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 29 $88.54 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 10 $88.54 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 13 $88.54 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 44 $88.53 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 3 $88.53 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 23 $88.52 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 10 $88.52 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 51 $88.44 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 25 $88.31 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 25 $88.31 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 32 $88.48 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 25 $88.33 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 25 $88.34 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 200 $88.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $88.47 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $88.47 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 310 $88.48 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 15 $88.58 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 20 $88.52 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 19 $88.50 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 32 $88.47 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 18 $88.33 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 9 $88.26 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 52 $88.18 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 25 $88.13 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 25 $88.13 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $87.905 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 90 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 10 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $87.93 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $87.94 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 150 $88.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 37 $88.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 150 $88.05 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $88.06 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $88.04 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $87.96 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 658 $87.91 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 142 $87.91 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $87.85 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $87.85 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 87 $87.91 Ordinary
 09:26:50 - 19-Sep-25
Buy* 13 $87.89 Ordinary
 09:26:50 - 19-Sep-25
Buy* 1 $87.91 Ordinary
 09:26:24 - 19-Sep-25
Buy* 100 $87.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 5 $87.92 Ordinary
 09:25:34 - 19-Sep-25
Buy* 1 $87.91 Ordinary
 09:25:34 - 19-Sep-25
Buy* 4 $87.90 Ordinary
 09:25:34 - 19-Sep-25
Buy* 225 $87.90 Ordinary
 09:25:34 - 19-Sep-25
Buy* 100 $87.90 Ordinary
 09:25:34 - 19-Sep-25
Sell* 100 $87.88 Ordinary
 09:25:34 - 19-Sep-25
Sell* 14 $87.84 Ordinary
 09:20:18 - 19-Sep-25
Buy* 18 $87.84 Ordinary
 09:14:17 - 19-Sep-25
Sell* 70 $87.84 Ordinary
 09:14:17 - 19-Sep-25
Sell* 110 $87.83 Ordinary
 09:14:17 - 19-Sep-25
Sell* 120 $87.83 Ordinary
 09:14:17 - 19-Sep-25
Sell* 1 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 1 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 1 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 120 $87.48 Ordinary
 08:50:57 - 19-Sep-25
Sell* 1 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 16 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 10 $87.50 Ordinary
 08:50:57 - 19-Sep-25
Sell* 18 $87.58 Ordinary
 08:42:25 - 19-Sep-25
Sell* 7 $87.58 Ordinary
 08:42:25 - 19-Sep-25
Sell* 18 $87.59 Ordinary
 08:42:25 - 19-Sep-25
Sell* 18 $87.59 Ordinary
 08:42:25 - 19-Sep-25
Sell* 110 $87.61 Ordinary
 08:41:49 - 19-Sep-25
Unknown* 120 $87.64 Ordinary
 08:40:11 - 19-Sep-25
Sell* 125 $87.63 Ordinary
 08:25:52 - 19-Sep-25
Sell* 120 $87.64 Ordinary
 08:25:52 - 19-Sep-25
Sell* 100 $87.70 Ordinary
 08:18:30 - 19-Sep-25
Buy* 70 $87.68 Ordinary
 08:02:46 - 19-Sep-25
Buy* 5 $87.53 Ordinary
 07:59:24 - 19-Sep-25
Buy* 49 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 125 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 75 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 375 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 13 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 125 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 500 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 1 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 11 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 74 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 493 $87.50 Ordinary
 07:59:24 - 19-Sep-25
Buy* 14 $87.56 Ordinary
 07:59:24 - 19-Sep-25
Sell* 14 $87.54 Ordinary
 07:59:24 - 19-Sep-25
Sell* 14 $87.56 Ordinary
 07:59:24 - 19-Sep-25
Buy* 14 $87.55 Ordinary
 07:59:24 - 19-Sep-25
Sell* 74 $87.53 Ordinary
 07:59:24 - 19-Sep-25
Sell* 176 $87.56 Ordinary
 07:59:24 - 19-Sep-25
Sell* 74 $87.56 Ordinary
 07:59:24 - 19-Sep-25
Sell* 100 $87.54 Ordinary
 07:59:24 - 19-Sep-25
Sell* 250 $87.55 Ordinary
 07:59:24 - 19-Sep-25
Buy* 14 $87.58 Ordinary
 07:59:24 - 19-Sep-25
Sell* 100 $87.53 Ordinary
 07:59:24 - 19-Sep-25
Buy* 250 $87.58 Ordinary
 07:59:24 - 19-Sep-25
Buy* 250 $87.57 Ordinary
 07:59:24 - 19-Sep-25
Buy* 120 $87.59 Ordinary
 07:59:24 - 19-Sep-25
Buy* 120 $87.60 Ordinary
 07:59:24 - 19-Sep-25
Buy* 74 $87.63 Ordinary
 07:59:24 - 19-Sep-25
Buy* 14 $87.61 Ordinary
 07:59:24 - 19-Sep-25
Sell* 250 $87.60 Ordinary
 07:59:24 - 19-Sep-25
Buy* 110 $87.63 Ordinary
 07:59:24 - 19-Sep-25
Buy* 110 $87.63 Ordinary
 07:59:24 - 19-Sep-25
Buy* 100 $87.63 Ordinary
 07:59:24 - 19-Sep-25
Buy* 61 $87.82 Ordinary
 07:38:45 - 19-Sep-25
Buy* 44 $87.81 Ordinary
 07:34:57 - 19-Sep-25
Buy* 292 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 17 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 17 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 574 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 125 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 125 $87.80 Ordinary
 07:34:57 - 19-Sep-25
Sell* 100 $87.80 Ordinary
 07:31:00 - 19-Sep-25
Sell* 5 $87.80 Ordinary
 07:31:00 - 19-Sep-25
Buy* 5 $87.87 Ordinary
 07:27:19 - 19-Sep-25
Sell* 48 $87.89 Ordinary
 07:26:53 - 19-Sep-25
Sell* 2 $87.89 Ordinary
 07:25:11 - 19-Sep-25
Sell* 4 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 1 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 1 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 1 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 36 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 5 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 4 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 3 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 4 $87.90 Ordinary
 07:24:46 - 19-Sep-25
Sell* 55 $87.95 Ordinary
 07:21:12 - 19-Sep-25
Sell* 56 $87.96 Ordinary
 07:09:47 - 19-Sep-25
Sell* 2 $88.02 Ordinary
 07:00:00 - 19-Sep-25
Buy* 110 $87.99 Ordinary
 06:40:50 - 19-Sep-25
Sell* 25 $88.06 Ordinary
 06:32:45 - 19-Sep-25
Sell* 100 $88.06 Ordinary
 06:32:45 - 19-Sep-25
Sell* 120 $88.07 Ordinary
 06:32:35 - 19-Sep-25
Buy* 100 $88.13 Ordinary
 05:37:02 - 19-Sep-25
Sell* 19 $87.99 Ordinary
 05:37:02 - 19-Sep-25
Buy* 100 $87.94 Ordinary
 05:13:28 - 19-Sep-25
Buy* 120 $87.75 Ordinary
 04:31:08 - 19-Sep-25
Sell* 1 $87.70 Ordinary
 04:25:12 - 19-Sep-25
Buy* 10 $87.70 Ordinary
 04:24:50 - 19-Sep-25
Sell* 19 $87.70 Ordinary
 04:24:20 - 19-Sep-25
Buy* 60 $87.67 Ordinary
 04:07:37 - 19-Sep-25
Sell* 1 $87.71 Ordinary
 04:05:27 - 19-Sep-25
Sell* 1 $87.79 Ordinary
 04:02:58 - 19-Sep-25
Buy* 1 $87.82 Ordinary
 04:01:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44