Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Junior G (GDXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.27 Ordinary
 16:25:09 - 18-Jul-25
Sell* 100 $66.22 Ordinary
 16:20:02 - 18-Jul-25
Unknown* 158 $66.215 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 29 $66.215 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 316 $66.215 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 158 $66.215 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 253 $66.225 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 9 $66.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 74 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 26 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 92 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 98 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 13 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 15 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 19 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 192 $66.225 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 1 $66.225 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1,000 $66.23 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 9 $66.225 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 30 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 59 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 3 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $66.24 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $66.23 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 190 $66.23 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 456 $66.23 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 44 $66.23 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 40 $66.225 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 158 $66.225 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 58 $66.225 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 12 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 81 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 42 $66.22 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 23 $66.215 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $66.215 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $66.215 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 20 $66.215 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 20 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 20 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 271 $66.225 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 40 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 40 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 316 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 4 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 15 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 400 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 80 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 158 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 93 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 91 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 65 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 14 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 89 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 15 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 17 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 14 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 198 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 8 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $66.23 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $66.22 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $66.22 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 168 $66.22 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 32 $66.22 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $66.225 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $66.23 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $66.23 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $66.24 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $66.24 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $66.25 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 95 $66.25 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $66.25 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 11 $66.25 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $66.25 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $66.25 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $66.25 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 5 $66.26 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 44 $66.26 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 11 $66.26 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 83 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $66.265 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 5 $66.27 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 7 $66.27 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 6 $66.27 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 6 $66.27 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $66.27 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 64 $66.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 40 $66.275 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $66.28 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $66.28 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 46 $66.28 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 12 $66.28 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $66.27 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 25 $66.27 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 30 $66.27 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 5 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 43 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 315 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 70 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 70 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 709 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 933 $66.27 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 2 $66.265 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 300 $66.26 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 15 $66.26 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $66.26 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 200 $66.26 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $66.265 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $66.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 300 $66.27 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $66.27 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 95 $66.27 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $66.27 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 81 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 19 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 19 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 71 $66.28 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 300 $66.27 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 1 $66.27 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 199 $66.27 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $66.27 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $66.27 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 136 $66.27 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 40 $66.27 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 24 $66.27 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 4 $66.255 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $66.26 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 22 $66.26 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $66.265 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 78 $66.26 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $66.26 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $66.25 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $66.25 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 23 $66.25 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $66.25 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $66.25 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 148 $66.25 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 2 $66.25 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 57 $66.26 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $66.26 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 98 $66.27 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 2 $66.27 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $66.27 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 101 $66.27 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 2 $66.27 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $66.27 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 40 $66.28 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $66.29 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 79 $66.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $66.30 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 90 $66.30 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 21 $66.30 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 12 $66.30 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $66.30 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 5 $66.29 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 4 $66.29 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 4 $66.29 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 5 $66.29 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 6 $66.29 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $66.30 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $66.30 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 20 $66.30 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 17 $66.30 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 2 $66.30 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $66.31 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $66.31 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $66.31 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $66.31 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 126 $66.315 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 53 $66.32 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $66.32 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 181 $66.31 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 19 $66.31 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $66.30 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $66.30 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 98 $66.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $66.29 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $66.29 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 4 $66.30 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $66.30 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $66.29 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $66.30 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 41 $66.30 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 3 $66.30 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 4 $66.30 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 5 $66.30 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 84 $66.30 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 16 $66.30 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 4 $66.30 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 2 $66.30 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $66.35 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $66.35 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $66.35 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 20 $66.35 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $66.35 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 29 $66.36 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 71 $66.36 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 100 $66.38 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $66.38 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 100 $66.40 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 100 $66.40 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $66.40 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 1 $66.39 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 12 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $66.40 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 3 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 7 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 6 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 200 $66.40 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 6 $66.41 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $66.41 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 6 $66.41 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 200 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.42 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.42 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 500 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.42 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.42 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $66.42 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 8 $66.43 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $66.43 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 2 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 2 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 3 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 3 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 3 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $66.42 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $66.435 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $66.45 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $66.465 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 3 $66.46 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 3 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 3 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 3 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 3 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $66.45 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 6 $66.47 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 2 $66.46 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 3 $66.46 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 3 $66.46 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 3 $66.46 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 200 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 1 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 2 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 1 $66.43 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 3 $66.42 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $66.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $66.44 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $66.45 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 100 $66.46 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 99 $66.46 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 101 $66.455 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 100 $66.465 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $66.465 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 33 $66.47 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 3 $66.47 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 7 $66.47 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 36 $66.47 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 9 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 5 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 3 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 4 $66.47 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $66.49 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 23 $66.50 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 65 $66.50 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 35 $66.50 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 3 $66.52 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 27 $66.53 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 73 $66.53 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 2 $66.52 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 2 $66.52 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 2 $66.52 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 3 $66.52 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 4 $66.53 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 4 $66.55 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 2 $66.54 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 100 $66.525 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 100 $66.525 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 100 $66.525 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 6 $66.52 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 96 $66.52 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 4 $66.52 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 21 $66.555 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 91 $66.56 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 96 $66.56 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 4 $66.56 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 9 $66.56 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $66.54 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 1 $66.62 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 1 $66.62 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 2 $66.62 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 2 $66.62 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 97 $66.59 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 103 $66.59 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 24 $66.575 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 24 $66.575 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 15 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 100 $66.575 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $66.575 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $66.56 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 100 $66.59 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 100 $66.59 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 30 $66.60 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 100 $66.61 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 2 $66.63 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $66.63 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 11 $66.64 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 1 $66.66 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 1 $66.66 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 2 $66.66 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 2 $66.66 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 2 $66.66 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $66.65 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 2 $66.65 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $66.65 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 2 $66.65 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $66.65 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $66.66 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 400 $66.71 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 1 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 1 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 1 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 98 $66.73 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 2 $66.73 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 1 $66.72 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 30 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 100 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 100 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 1 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 1 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 2 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 1 $66.72 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 1 $66.72 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 13 $66.715 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 12 $66.715 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 5 $66.72 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 48 $66.72 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 50 $66.72 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 100 $66.72 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $66.72 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 45 $66.72 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 47 $66.72 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $66.73 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $66.73 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 100 $66.73 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 48 $66.74 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 126 $66.74 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 126 $66.74 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 3 $66.74 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 12 $66.75 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $66.75 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 100 $66.75 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $66.75 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 2 $66.76 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $66.76 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 58 $66.75 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 4 $66.76 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 8 $66.76 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 2 $66.75 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 2 $66.75 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 100 $66.74 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 14 $66.74 Automatic Execution
 14:31:14 - 18-Jul-25
Unknown* 1 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 21 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $66.72 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $66.71 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 100 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 2 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 24 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 76 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 24 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 76 $66.72 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 34 $66.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $66.70 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 40 $66.70 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 106 $66.695 Automatic Execution
 14:29:59 - 18-Jul-25
Buy* 3 $66.70 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $66.70 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 100 $66.70 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 10 $66.71 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 5 $66.71 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $66.70 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 100 $66.70 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $66.68 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $66.68 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 4 $66.69 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 126 $66.685 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 39 $66.70 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 44 $66.68 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 56 $66.68 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 100 $66.68 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 69 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 55 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 2 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $66.70 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 51 $66.70 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 151 $66.70 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 51 $66.70 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1,138 $66.70 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 3 $66.71 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 2 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 2 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 2 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 2 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 9 $66.65 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 13 $66.66 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 10 $66.66 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 26 $66.66 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $66.65 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $66.64 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 12 $66.63 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $66.63 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $66.63 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 100 $66.64 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $66.64 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $66.64 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 100 $66.64 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 7 $66.65 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 15 $66.81 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 5 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 7 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 98 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 50 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 4 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 20 $66.81 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $66.825 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 1 $66.80 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 1 $66.80 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 1 $66.80 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 1 $66.80 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 2 $66.80 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 45 $66.81 Automatic Execution
 14:02:51 - 18-Jul-25
Unknown* 4 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 2 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 2 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 2 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 2 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 300 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 300 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 300 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 200 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 200 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 200 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 200 $66.80 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 1 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 2 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 2 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 2 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 2 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $66.77 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 32 $66.76 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 68 $66.76 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 4 $66.81 Automatic Execution
 14:00:53 - 18-Jul-25
Unknown* 100 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 2 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 13 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 87 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 13 $66.785 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 300 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 200 $66.79 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 12 $66.81 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 284 $66.81 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 38 $66.81 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $66.77 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $66.72 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 200 $66.68 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 154 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 105 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 154 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 146 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 195 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 146 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 7 $66.67 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $66.66 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $66.66 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $66.645 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $66.645 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $66.645 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 1 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 2 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 2 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 2 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 2 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 5 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $66.64 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 100 $66.66 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 13:55:53 - 18-Jul-25
Unknown* 26 $66.65 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 8 $66.65 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 7 $66.62 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 3 $66.625 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 300 $66.63 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 52 $66.64 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 300 $66.63 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 300 $66.63 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $66.63 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 300 $66.63 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 1 $66.62 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 500 $66.62 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 100 $66.62 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 6 $66.61 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 16 $66.58 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $66.575 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 400 $66.56 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 100 $66.56 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 100 $66.56 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $66.57 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 1 $66.57 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 2 $66.57 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 2 $66.57 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 2 $66.57 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $66.55 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 500 $66.54 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $66.55 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 100 $66.56 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 99 $66.56 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $66.56 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 99 $66.56 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $66.555 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 7 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 3 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 300 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 300 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 300 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 76 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 124 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 76 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 124 $66.55 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $66.545 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 200 $66.54 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $66.54 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 1 $66.54 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 37 $66.53 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 63 $66.53 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 2 $66.54 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 2 $66.54 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 2 $66.54 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 1 $66.53 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 1 $66.53 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 1 $66.53 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 100 $66.52 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $66.525 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $66.525 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 5 $66.53 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $66.515 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $66.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $66.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $66.50 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 2 $66.50 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 100 $66.50 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 100 $66.46 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 2 $66.47 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $66.465 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $66.435 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 33 $66.45 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 67 $66.45 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 2 $66.45 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 1 $66.45 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $66.41 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $66.39 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 1 $66.39 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 1 $66.39 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 1 $66.39 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 100 $66.39 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $66.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $66.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $66.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $66.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $66.41 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $66.44 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $66.44 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 1 $66.43 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 1 $66.43 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 2 $66.43 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 2 $66.43 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 45 $66.42 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $66.42 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.44 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $66.46 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 1 $66.46 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 100 $66.47 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 1 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 1 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 2 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 2 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 1 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 1 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 2 $66.43 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 100 $66.45 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 100 $66.445 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $66.445 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $66.445 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 650 $66.42 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 100 $66.42 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $66.43 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 9 $66.43 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 2 $66.42 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $66.41 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 35 $66.42 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 65 $66.42 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $66.40 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 69 $66.395 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 31 $66.395 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $66.54 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 125 $66.55 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 1 $66.54 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 100 $66.525 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 5 $66.53 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $66.57 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 200 $66.57 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 119 $66.57 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 81 $66.57 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 370 $66.58 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 210 $66.58 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 7 $66.57 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $66.575 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 60 $66.575 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 40 $66.575 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 3 $66.575 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $66.575 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 15 $66.56 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 3 $66.57 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 97 $66.56 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 19 $66.56 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $66.55 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 500 $66.55 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $66.55 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 22 $66.52 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 78 $66.52 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 12:57:13 - 18-Jul-25
Unknown* 51 $66.51 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 7 $66.50 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 30 $66.515 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $66.50 Automatic Execution
 12:54:15 - 18-Jul-25
Unknown* 99 $66.50 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 1 $66.50 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 2 $66.50 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $66.48 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $66.47 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 2 $66.48 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $66.48 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $66.48 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 2 $66.48 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 2 $66.48 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 100 $66.48 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 1 $66.47 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 100 $66.48 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 100 $66.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $66.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 44 $66.52 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $66.57 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 10 $66.55 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 29 $66.55 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 4 $66.55 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $66.555 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $66.56 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $66.53 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 2 $66.53 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 98 $66.54 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 2 $66.54 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 72 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 28 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 200 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 2 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 4 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 48 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 57 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 43 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 48 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 30 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 70 $66.55 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 100 $66.54 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $66.49 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $66.48 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $66.48 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $66.48 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 40 $66.48 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 164 $66.48 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $66.49 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $66.49 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 40 $66.50 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 97 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 69 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 30 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 411 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 89 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 382 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 241 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 218 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 55 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 2 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 2 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 300 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 400 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 700 $66.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $66.52 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 40 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 58 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 200 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 43 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 57 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 58 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 400 $66.51 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 48 $66.52 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 100 $66.625 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 1 $66.63 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $66.62 Automatic Execution
 12:27:11 - 18-Jul-25
Unknown* 100 $66.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $66.60 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 15 $66.60 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 31 $66.60 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 71 $66.605 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 125 $66.60 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $66.59 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 47 $66.59 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 25 $66.595 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $66.59 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 4 $66.59 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 43 $66.565 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 100 $66.58 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 9 $66.58 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 90 $66.575 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 100 $66.58 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 6 $66.58 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 14 $66.58 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 49 $66.57 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 29 $66.57 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 60 $66.575 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 11 $66.575 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 15 $66.585 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $66.61 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 10 $66.61 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 100 $66.605 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 98 $66.61 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 2 $66.61 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 1 $66.61 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 1 $66.61 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $66.61 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 9 $66.61 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $66.63 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 29 $66.64 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 49 $66.59 Automatic Execution
 12:21:50 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 2 $66.59 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 22 $66.59 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 69 $66.58 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 31 $66.58 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 41 $66.61 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 59 $66.61 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 100 $66.62 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 45 $66.62 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 44 $66.62 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $66.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $66.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $66.60 Automatic Execution
 12:20:51 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 2 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 1 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 2 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 2 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 2 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 2 $66.58 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 1 $66.59 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 4 $66.59 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $66.59 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 2 $66.58 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $66.58 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $66.60 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 6 $66.55 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 43 $66.71 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 1 $66.71 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 2 $66.69 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 7 $66.69 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 95 $66.69 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 12:02:27 - 18-Jul-25
Unknown* 58 $66.695 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 12 $66.695 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 95 $66.695 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1 $66.68 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 5 $66.66 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 2 $66.65 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 48 $66.64 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $66.64 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $66.625 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $66.625 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $66.61 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $66.59 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $66.58 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $66.57 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 1 $66.56 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 2 $66.56 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 1 $66.56 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 2 $66.56 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 2 $66.56 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 4 $66.59 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 96 $66.59 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 6 $66.55 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 7 $66.55 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $66.56 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 2 $66.55 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $66.56 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 1 $66.54 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 92 $66.52 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $66.55 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 300 $66.54 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 5 $66.55 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 7 $66.55 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 46 $66.55 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $66.58 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $66.59 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $66.60 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 54 $66.61 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 54 $66.62 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 58 $66.61 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 6 $66.65 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $66.66 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $66.65 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $66.64 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $66.62 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 200 $66.61 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $66.60 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $66.52 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 5 $66.52 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 60 $66.525 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 1 $66.53 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $66.525 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $66.525 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $66.525 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $66.52 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 2 $66.52 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $66.525 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $66.535 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $66.535 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $66.53 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $66.53 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 100 $66.53 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $66.51 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 13 $66.525 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 13 $66.53 Automatic Execution
 11:19:47 - 18-Jul-25
Unknown* 38 $66.535 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 38 $66.535 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 38 $66.535 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 37 $66.48 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $66.50 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 7 $66.49 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $66.50 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 100 $66.50 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 8 $66.49 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 39 $66.49 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $66.50 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 2 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 1 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 3 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 3 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 2 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 2 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 2 $66.50 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $66.49 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 35 $66.45 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 31 $66.45 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 135 $66.46 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 2 $66.46 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 33 $66.45 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 34 $66.45 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $66.52 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $66.53 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 161 $66.57 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $66.56 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $66.56 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $66.56 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 8 $66.56 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 40 $66.60 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $66.62 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $66.59 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 2 $66.59 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 2 $66.59 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 2 $66.61 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 3 $66.60 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 2 $66.60 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 46 $66.59 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 38 $66.59 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $66.58 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 6 $66.58 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 1 $66.59 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 2 $66.60 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 52 $66.61 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 3 $66.70 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 200 $66.70 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 59 $66.69 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 41 $66.69 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 58 $66.68 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 42 $66.68 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2 $66.73 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 29 $66.725 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 200 $66.72 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 1 $66.71 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 3 $66.71 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 3 $66.71 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 3 $66.71 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 32 $66.72 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 2 $66.72 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 37 $66.79 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 2 $66.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $66.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $66.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $66.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 3 $66.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 37 $66.76 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $66.77 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 2 $66.72 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 2 $66.72 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 2 $66.72 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 2 $66.72 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 7 $66.71 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $66.70 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 3 $66.73 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 54 $66.71 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $66.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 3 $66.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 13 $66.71 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 11 $66.71 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $66.70 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $66.70 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $66.70 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 3 $66.71 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 3 $66.71 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 2 $66.72 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 35 $66.72 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 16 $66.71 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 24 $66.72 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $66.73 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 5 $66.689 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 35 $66.69 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 17 $66.70 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $66.70 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 38 $66.70 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $66.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5 $66.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 2 $66.81 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 3 $66.81 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 3 $66.78 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 3 $66.78 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 3 $66.78 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 200 $66.76 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 27 $66.79 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 73 $66.79 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $66.79 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 44 $66.82 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 44 $66.82 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $66.88 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $66.92 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 7 $66.92 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 38 $66.92 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $66.92 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 37 $66.92 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 49 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 13 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 31 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 50 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 100 $66.83 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 10 $66.835 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 400 $66.825 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $66.83 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $66.83 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 39 $66.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 400 $66.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 300 $66.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $66.87 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 2 $66.84 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 3 $66.84 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 3 $66.84 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 5 $66.80 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 200 $66.85 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 3 $66.87 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 38 $66.86 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 200 $66.89 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $66.89 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 300 $66.89 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $66.89 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $66.88 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 300 $66.87 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 92 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 8 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 92 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 300 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 300 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $66.86 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 25 $66.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 400 $66.84 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 5 $66.87 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 1 $66.90 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 4 $66.90 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $66.90 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 5 $66.90 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 30 $66.89 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 6 $66.89 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 6 $66.89 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 18 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 34 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 3 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 2 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 5 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 14 $66.95 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 12 $66.95 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 33 $66.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 4 $66.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 6 $66.96 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 11 $66.95 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 2 $66.95 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 10 $66.94 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 3 $66.94 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $66.94 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 1 $66.90 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 4 $66.90 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 200 $67.225 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $67.225 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $67.235 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $67.235 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $67.235 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 163 $67.21 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 137 $67.21 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 5 $67.23 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 92 $67.21 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 23 $67.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $67.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 300 $67.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 36 $67.40 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 25 $67.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $67.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $67.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $67.40 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $67.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $67.355 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $67.365 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $67.355 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $67.30 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $67.31 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 126 $67.33 Ordinary
 09:29:11 - 18-Jul-25
Sell* 300 $67.34 Ordinary
 09:29:11 - 18-Jul-25
Sell* 300 $67.34 Ordinary
 09:29:03 - 18-Jul-25
Sell* 50 $67.345 Ordinary
 09:28:21 - 18-Jul-25
Sell* 125 $67.345 Ordinary
 09:28:21 - 18-Jul-25
Sell* 125 $67.345 Ordinary
 09:28:21 - 18-Jul-25
Buy* 125 $67.34 Ordinary
 09:28:21 - 18-Jul-25
Sell* 50 $67.33 Ordinary
 09:28:21 - 18-Jul-25
Sell* 175 $67.33 Ordinary
 09:28:21 - 18-Jul-25
Sell* 125 $67.33 Ordinary
 09:28:21 - 18-Jul-25
Sell* 300 $67.34 Ordinary
 09:28:21 - 18-Jul-25
Sell* 250 $67.33 Ordinary
 09:28:21 - 18-Jul-25
Sell* 300 $67.34 Ordinary
 09:28:21 - 18-Jul-25
Buy* 100 $67.35 Ordinary
 09:25:59 - 18-Jul-25
Buy* 10 $67.33 Ordinary
 09:25:08 - 18-Jul-25
Sell* 9 $67.32 Ordinary
 09:24:18 - 18-Jul-25
Sell* 9 $67.31 Ordinary
 09:24:18 - 18-Jul-25
Sell* 36 $67.31 Ordinary
 09:20:37 - 18-Jul-25
Buy* 30 $67.35 Ordinary
 09:11:29 - 18-Jul-25
Sell* 125 $67.33 Ordinary
 09:04:28 - 18-Jul-25
Buy* 20 $67.32 Ordinary
 09:01:06 - 18-Jul-25
Sell* 1 $67.32 Ordinary
 08:55:13 - 18-Jul-25
Buy* 200 $67.37 Ordinary
 08:47:24 - 18-Jul-25
Sell* 100 $67.35 Ordinary
 08:42:47 - 18-Jul-25
Sell* 100 $67.30 Ordinary
 08:30:09 - 18-Jul-25
Sell* 7 $67.27 Ordinary
 08:29:43 - 18-Jul-25
Sell* 30 $67.28 Ordinary
 08:25:20 - 18-Jul-25
Sell* 100 $67.28 Ordinary
 08:25:20 - 18-Jul-25
Sell* 15 $67.28 Ordinary
 08:24:54 - 18-Jul-25
Sell* 21 $67.28 Ordinary
 08:24:50 - 18-Jul-25
Sell* 1 $67.28 Ordinary
 08:24:29 - 18-Jul-25
Sell* 6 $67.28 Ordinary
 08:21:09 - 18-Jul-25
Sell* 30 $67.29 Ordinary
 08:21:09 - 18-Jul-25
Buy* 20 $67.33 Ordinary
 08:20:23 - 18-Jul-25
Buy* 80 $67.38 Ordinary
 08:07:35 - 18-Jul-25
Buy* 20 $67.38 Ordinary
 08:07:35 - 18-Jul-25
Sell* 37 $67.28 Ordinary
 08:05:41 - 18-Jul-25
Sell* 30 $67.28 Ordinary
 08:05:41 - 18-Jul-25
Sell* 36 $67.29 Ordinary
 08:05:41 - 18-Jul-25
Sell* 37 $67.30 Ordinary
 08:05:41 - 18-Jul-25
Sell* 30 $67.37 Ordinary
 08:02:19 - 18-Jul-25
Sell* 3 $67.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $67.16 Ordinary
 05:11:01 - 18-Jul-25
Sell* 30 $67.16 Ordinary
 05:11:01 - 18-Jul-25
Sell* 15 $67.20 Ordinary
 05:09:49 - 18-Jul-25
Sell* 125 $67.20 Ordinary
 05:09:39 - 18-Jul-25
Sell* 85 $67.20 Ordinary
 05:09:23 - 18-Jul-25
Sell* 95 $67.14 Ordinary
 05:08:46 - 18-Jul-25
Buy* 20 $67.25 Ordinary
 04:46:11 - 18-Jul-25
Sell* 125 $67.23 Ordinary
 04:38:01 - 18-Jul-25
Sell* 125 $67.23 Ordinary
 04:36:10 - 18-Jul-25
Sell* 85 $67.13 Ordinary
 04:06:19 - 18-Jul-25
Sell* 80 $67.13 Ordinary
 04:06:19 - 18-Jul-25
Sell* 85 $67.09 Ordinary
 04:04:05 - 18-Jul-25
Sell* 50 $66.98 Ordinary
 04:00:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48