| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.08 | Ordinary |
17:11:33 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Ordinary |
17:04:31 - 12-Dec-25 |
| Buy* | 2 | $9.10 | Ordinary |
16:55:05 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 4 | $9.10 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
16:46:58 - 12-Dec-25 |
| Buy* | 200 | $9.11 | Ordinary |
16:46:58 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 50 | $9.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 2,200 | $9.15 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1,800 | $9.10 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1,500 | $9.10 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 300 | $9.09 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1,800 | $9.08 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1,040 | $9.08 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 2 | $9.121 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 819 | $9.14 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1,918 | $9.14 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1,818 | $9.14 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1,800 | $9.10 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 600 | $9.10 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 248 | $9.10 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 200 | $9.10 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 300 | $9.10 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 300 | $9.10 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 300 | $9.10 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 90 | $9.09 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 300 | $9.09 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1,500 | $9.08 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 160 | $9.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1,800 | $9.07 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 3 | $9.07 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 22 | $9.021 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 27 | $9.12 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 2 | $9.101 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 3,493 | $9.101 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 650 | $9.101 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5,251 | $9.13 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1,600 | $9.14 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 3,700 | $9.141 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 418 | $9.14 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 29 | $9.14 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 71 | $9.14 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 19 | $9.14 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 1,078 | $9.14 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 3,492 | $9.14 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 297 | $9.14 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 2,385 | $9.14 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 200 | $9.211 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 247 | $9.26 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 158 | $9.28 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 221 | $9.28 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 221 | $9.28 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 1,500 | $9.301 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1,800 | $9.30 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1,800 | $9.30 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 300 | $9.31 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 300 | $9.32 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1,800 | $9.38 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 123 | $9.46 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 177 | $9.46 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1,771 | $9.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 420 | $9.41 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 300 | $9.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 300 | $9.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 300 | $9.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 172 | $9.41 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 59 | $9.38 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 50 | $9.40 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1,280 | $9.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 300 | $9.42 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 82 | $9.41 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 237 | $9.44 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 711 | $9.44 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 300 | $9.451 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1,800 | $9.45 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,400 | $9.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 7,400 | $9.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1,500 | $9.43 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1,800 | $9.43 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 31 | $9.38 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 19 | $9.38 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 32 | $9.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 26 | $9.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 19 | $9.235 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1,000 | $9.22 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 196 | $9.23 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 396 | $9.23 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1,208 | $9.23 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 700 | $9.24 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1,800 | $9.22 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 298 | $9.22 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 255 | $9.20 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 93 | $9.22 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1,800 | $9.25 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1,218 | $8.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1,422 | $8.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 378 | $8.83 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1,108 | $8.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 692 | $8.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 908 | $8.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 592 | $8.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 405 | $8.83 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1,800 | $8.83 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1,800 | $8.87 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 600 | $8.86 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 220 | $8.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 80 | $8.90 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 1,800 | $8.85 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1,800 | $8.85 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1,500 | $8.85 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1,800 | $8.85 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 736 | $8.85 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 764 | $8.85 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1,800 | $8.84 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1,800 | $8.81 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 181 | $8.69 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 747 | $8.62 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 253 | $8.62 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,000 | $8.54 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 30 | $8.55 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 392 | $8.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 300 | $8.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,037 | $8.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,840 | $8.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 34 | $8.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 404 | $8.34 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 67 | $8.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $8.42 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 88 | $8.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 312 | $8.41 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 516 | $8.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 880 | $8.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 312 | $8.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 936 | $8.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 121 | $8.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 120 | $8.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 76 | $8.45 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 725 | $8.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 650 | $8.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 375 | $8.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 375 | $8.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 375 | $8.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,148 | $8.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 52 | $8.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 98 | $8.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $8.26 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 800 | $8.28 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 1,000 | $8.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 400 | $8.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 500 | $8.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 400 | $8.27 | Ordinary |
09:29:54 - 12-Dec-25 |
| Unknown* | 300 | $8.26 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 601 | $8.27 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 1,000 | $8.27 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 71 | $8.28 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 328 | $8.27 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 312 | $8.28 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 488 | $8.27 | Ordinary |
09:28:54 - 12-Dec-25 |
| Unknown* | 24 | $8.27 | Ordinary |
09:26:50 - 12-Dec-25 |
| Unknown* | 1 | $8.27 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 145 | $8.26 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 465 | $8.26 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 35 | $8.27 | Ordinary |
09:26:05 - 12-Dec-25 |
| Sell* | 110 | $8.28 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 500 | $8.28 | Ordinary |
09:23:59 - 12-Dec-25 |
| Unknown* | 250 | $8.27 | Ordinary |
09:21:15 - 12-Dec-25 |
| Unknown* | 300 | $8.27 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 700 | $8.27 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 900 | $8.27 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 900 | $8.28 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 125 | $8.27 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Ordinary |
09:17:46 - 12-Dec-25 |
| Buy* | 117 | $8.28 | Ordinary |
09:17:12 - 12-Dec-25 |
| Sell* | 10 | $8.26 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 306 | $8.27 | Ordinary |
09:15:36 - 12-Dec-25 |
| Unknown* | 250 | $8.26 | Ordinary |
09:15:18 - 12-Dec-25 |
| Unknown* | 250 | $8.26 | Ordinary |
09:15:18 - 12-Dec-25 |
| Sell* | 10 | $8.24 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 10 | $8.23 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 66 | $8.24 | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 35 | $8.23 | Ordinary |
09:08:46 - 12-Dec-25 |
| Buy* | 18 | $8.23 | Ordinary |
09:08:46 - 12-Dec-25 |
| Sell* | 2 | $8.22 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 400 | $8.22 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 488 | $8.22 | Ordinary |
09:06:21 - 12-Dec-25 |
| Sell* | 624 | $8.23 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 1,121 | $8.23 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 8 | $8.23 | Ordinary |
09:04:12 - 12-Dec-25 |
| Sell* | 35 | $8.24 | Ordinary |
09:03:39 - 12-Dec-25 |
| Buy* | 20 | $8.24 | Ordinary |
09:03:39 - 12-Dec-25 |
| Sell* | 2 | $8.23 | Ordinary |
09:03:28 - 12-Dec-25 |
| Unknown* | 1 | $8.23 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 110 | $8.24 | Ordinary |
08:57:30 - 12-Dec-25 |
| Sell* | 500 | $8.24 | Ordinary |
08:57:30 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:54:34 - 12-Dec-25 |
| Unknown* | 2 | $8.27 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 86 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 75 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 500 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 1 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 1 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 2 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 11 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 11 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 75 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 72 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 500 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 478 | $8.27 | Ordinary |
08:53:08 - 12-Dec-25 |
| Buy* | 4 | $8.27 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.27 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 160 | $8.27 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 354 | $8.26 | Ordinary |
08:51:55 - 12-Dec-25 |
| Buy* | 1,185 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 250 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 233 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 900 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 300 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 600 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 500 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 250 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 300 | $8.25 | Ordinary |
08:51:42 - 12-Dec-25 |
| Buy* | 300 | $8.25 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 700 | $8.25 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 500 | $8.25 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 900 | $8.25 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
08:50:17 - 12-Dec-25 |
| Buy* | 146 | $8.25 | Ordinary |
08:50:17 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
08:50:17 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
08:50:17 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Ordinary |
08:50:17 - 12-Dec-25 |
| Sell* | 488 | $8.19 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:43:33 - 12-Dec-25 |
| Sell* | 200 | $8.19 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 20 | $8.18 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 40 | $8.18 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 10 | $8.18 | Ordinary |
08:39:15 - 12-Dec-25 |
| Buy* | 20 | $8.20 | Ordinary |
08:39:04 - 12-Dec-25 |
| Buy* | 32 | $8.20 | Ordinary |
08:38:20 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Ordinary |
08:37:32 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 20 | $8.19 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 206 | $8.19 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 14 | $8.20 | Ordinary |
08:35:53 - 12-Dec-25 |
| Buy* | 36 | $8.20 | Ordinary |
08:35:49 - 12-Dec-25 |
| Buy* | 93 | $8.20 | Ordinary |
08:35:49 - 12-Dec-25 |
| Buy* | 7 | $8.20 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 500 | $8.19 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 500 | $8.19 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 644 | $8.19 | Ordinary |
08:35:15 - 12-Dec-25 |
| Sell* | 150 | $8.19 | Ordinary |
08:35:15 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Ordinary |
08:35:15 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 38 | $8.23 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 900 | $8.23 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 300 | $8.23 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 35 | $8.23 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 500 | $8.23 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 500 | $8.23 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 488 | $8.23 | Ordinary |
08:24:46 - 12-Dec-25 |
| Sell* | 500 | $8.23 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 300 | $8.23 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 500 | $8.23 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 150 | $8.23 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 7 | $8.23 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 900 | $8.23 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 250 | $8.24 | Ordinary |
08:19:19 - 12-Dec-25 |
| Buy* | 13 | $8.23 | Ordinary |
08:19:19 - 12-Dec-25 |
| Sell* | 6 | $8.23 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 6 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Sell* | 13 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 400 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 6 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 600 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 6 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 200 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Ordinary |
08:17:43 - 12-Dec-25 |
| Sell* | 10 | $8.23 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 1,000 | $8.23 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 250 | $8.25 | Ordinary |
08:15:59 - 12-Dec-25 |
| Buy* | 250 | $8.25 | Ordinary |
08:15:59 - 12-Dec-25 |
| Sell* | 347 | $8.25 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 265 | $8.25 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 200 | $8.25 | Ordinary |
08:09:51 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:09:51 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:09:51 - 12-Dec-25 |
| Unknown* | 5 | $8.26 | Ordinary |
08:09:17 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Ordinary |
08:09:15 - 12-Dec-25 |
| Unknown* | 60 | $8.27 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
08:07:49 - 12-Dec-25 |
| Sell* | 1,218 | $8.28 | Ordinary |
08:07:27 - 12-Dec-25 |
| Buy* | 50 | $8.29 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 200 | $8.29 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 250 | $8.29 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 300 | $8.29 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Ordinary |
08:06:18 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
08:04:51 - 12-Dec-25 |
| Sell* | 3 | $8.30 | Ordinary |
08:04:20 - 12-Dec-25 |
| Sell* | 2 | $8.29 | Ordinary |
08:04:16 - 12-Dec-25 |
| Sell* | 20 | $8.30 | Ordinary |
08:04:05 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
08:04:05 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Ordinary |
08:03:30 - 12-Dec-25 |
| Sell* | 30 | $8.32 | Ordinary |
08:02:35 - 12-Dec-25 |
| Unknown* | 41 | $8.33 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 200 | $8.33 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 300 | $8.33 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 900 | $8.35 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 200 | $8.34 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 488 | $8.34 | Ordinary |
07:49:25 - 12-Dec-25 |
| Sell* | 500 | $8.34 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 400 | $8.34 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 700 | $8.34 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 500 | $8.34 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 650 | $8.31 | Ordinary |
07:48:57 - 12-Dec-25 |
| Buy* | 250 | $8.31 | Ordinary |
07:48:57 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:48:50 - 12-Dec-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 212 | $8.22 | Ordinary |
07:38:42 - 12-Dec-25 |
| Sell* | 212 | $8.22 | Ordinary |
07:38:42 - 12-Dec-25 |
| Sell* | 70 | $8.22 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 200 | $8.23 | Ordinary |
07:32:47 - 12-Dec-25 |
| Sell* | 132 | $8.22 | Ordinary |
07:31:46 - 12-Dec-25 |
| Unknown* | 15 | $8.21 | Ordinary |
07:31:40 - 12-Dec-25 |
| Unknown* | 115 | $8.21 | Ordinary |
07:31:40 - 12-Dec-25 |
| Unknown* | 238 | $8.21 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:31:40 - 12-Dec-25 |
| Sell* | 1,352 | $8.20 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 1,523 | $8.20 | Ordinary |
07:30:22 - 12-Dec-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:30:22 - 12-Dec-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:30:22 - 12-Dec-25 |
| Sell* | 24 | $8.21 | Ordinary |
07:28:24 - 12-Dec-25 |
| Unknown* | 15 | $8.22 | Ordinary |
07:27:51 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:27:51 - 12-Dec-25 |
| Buy* | 10 | $8.22 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 10 | $8.22 | Ordinary |
07:26:42 - 12-Dec-25 |
| Buy* | 10 | $8.22 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:26:14 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:26:14 - 12-Dec-25 |
| Sell* | 395 | $8.22 | Ordinary |
07:26:14 - 12-Dec-25 |
| Sell* | 3,750 | $8.22 | Ordinary |
07:26:14 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:25:08 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:25:08 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:25:08 - 12-Dec-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:24:42 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:23:52 - 12-Dec-25 |
| Buy* | 16 | $8.23 | Ordinary |
07:23:48 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:23:48 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:23:47 - 12-Dec-25 |
| Buy* | 200 | $8.23 | Ordinary |
07:23:47 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:23:47 - 12-Dec-25 |
| Unknown* | 500 | $8.23 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 400 | $8.23 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:19:48 - 12-Dec-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Ordinary |
07:16:46 - 12-Dec-25 |
| Buy* | 500 | $8.23 | Ordinary |
07:16:44 - 12-Dec-25 |
| Unknown* | 151 | $8.23 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 500 | $8.23 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 885 | $8.23 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 500 | $8.229 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 100 | $8.229 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 500 | $8.229 | Ordinary |
07:16:44 - 12-Dec-25 |
| Sell* | 300 | $8.22 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:15:47 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:15:47 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:15:29 - 12-Dec-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 500 | $8.21 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 499 | $8.21 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:14:36 - 12-Dec-25 |
| Unknown* | 250 | $8.22 | Ordinary |
07:14:00 - 12-Dec-25 |
| Unknown* | 250 | $8.22 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:09:34 - 12-Dec-25 |
| Unknown* | 50 | $8.21 | Ordinary |
07:09:34 - 12-Dec-25 |
| Unknown* | 100 | $8.21 | Ordinary |
07:09:34 - 12-Dec-25 |
| Unknown* | 100 | $8.21 | Ordinary |
07:09:34 - 12-Dec-25 |
| Buy* | 400 | $8.21 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 250 | $8.21 | Ordinary |
07:07:43 - 12-Dec-25 |
| Unknown* | 250 | $8.21 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 563 | $8.21 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 900 | $8.21 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 300 | $8.21 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Ordinary |
07:05:53 - 12-Dec-25 |
| Unknown* | 800 | $8.21 | Ordinary |
07:05:50 - 12-Dec-25 |
| Unknown* | 300 | $8.21 | Ordinary |
07:05:50 - 12-Dec-25 |
| Unknown* | 500 | $8.21 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 21 | $8.21 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 15 | $8.20 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 130 | $8.20 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 105 | $8.21 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 145 | $8.21 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 400 | $8.24 | Ordinary |
07:00:07 - 12-Dec-25 |
| Unknown* | 1,100 | $8.23 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 800 | $8.23 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 480 | $8.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:58:39 - 12-Dec-25 |
| Buy* | 41 | $8.22 | Ordinary |
06:57:20 - 12-Dec-25 |
| Buy* | 40 | $8.22 | Ordinary |
06:55:16 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 3 | $8.20 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 500 | $8.20 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 11 | $8.25 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 745 | $8.25 | Ordinary |
06:43:19 - 12-Dec-25 |
| Sell* | 745 | $8.25 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 735 | $8.25 | Ordinary |
06:43:15 - 12-Dec-25 |
| Sell* | 745 | $8.25 | Ordinary |
06:43:15 - 12-Dec-25 |
| Sell* | 745 | $8.25 | Ordinary |
06:43:11 - 12-Dec-25 |
| Sell* | 745 | $8.25 | Ordinary |
06:43:11 - 12-Dec-25 |
| Sell* | 2,593 | $8.25 | Ordinary |
06:42:23 - 12-Dec-25 |
| Sell* | 213 | $8.29 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 745 | $8.29 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 745 | $8.29 | Ordinary |
06:39:28 - 12-Dec-25 |
| Buy* | 800 | $8.25 | Ordinary |
06:37:24 - 12-Dec-25 |
| Buy* | 728 | $8.24 | Ordinary |
06:35:35 - 12-Dec-25 |
| Buy* | 30 | $8.24 | Ordinary |
06:34:40 - 12-Dec-25 |
| Buy* | 32 | $8.24 | Ordinary |
06:34:12 - 12-Dec-25 |
| Buy* | 10 | $8.24 | Ordinary |
06:34:12 - 12-Dec-25 |
| Buy* | 90 | $8.24 | Ordinary |
06:32:35 - 12-Dec-25 |
| Buy* | 24 | $8.24 | Ordinary |
06:29:43 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Ordinary |
06:29:43 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
06:25:34 - 12-Dec-25 |
| Buy* | 800 | $8.23 | Ordinary |
06:22:21 - 12-Dec-25 |
| Buy* | 88 | $8.23 | Ordinary |
06:22:21 - 12-Dec-25 |
| Buy* | 250 | $8.23 | Ordinary |
06:22:21 - 12-Dec-25 |
| Sell* | 73 | $8.22 | Ordinary |
06:21:28 - 12-Dec-25 |
| Buy* | 700 | $8.22 | Ordinary |
06:20:30 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
06:20:30 - 12-Dec-25 |
| Buy* | 2,394 | $8.23 | Ordinary |
06:20:19 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Ordinary |
06:20:13 - 12-Dec-25 |
| Buy* | 426 | $8.22 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 75 | $8.23 | Ordinary |
06:19:46 - 12-Dec-25 |
| Sell* | 65 | $8.23 | Ordinary |
06:19:46 - 12-Dec-25 |
| Sell* | 160 | $8.23 | Ordinary |
06:19:46 - 12-Dec-25 |
| Unknown* | 425 | $8.21 | Ordinary |
06:19:37 - 12-Dec-25 |
| Buy* | 700 | $8.21 | Ordinary |
06:19:37 - 12-Dec-25 |
| Buy* | 500 | $8.20 | Ordinary |
06:19:26 - 12-Dec-25 |
| Unknown* | 125 | $8.20 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 20 | $8.20 | Ordinary |
06:18:29 - 12-Dec-25 |
| Buy* | 363 | $8.21 | Ordinary |
06:18:12 - 12-Dec-25 |
| Buy* | 1 | $8.22 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 3 | $8.22 | Ordinary |
06:14:53 - 12-Dec-25 |
| Sell* | 3 | $8.22 | Ordinary |
06:14:53 - 12-Dec-25 |
| Sell* | 125 | $8.23 | Ordinary |
06:13:01 - 12-Dec-25 |
| Buy* | 30 | $8.23 | Ordinary |
06:12:16 - 12-Dec-25 |
| Buy* | 233 | $8.23 | Ordinary |
06:11:37 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Ordinary |
06:11:25 - 12-Dec-25 |
| Buy* | 16 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Buy* | 48 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Sell* | 16 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Buy* | 250 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Buy* | 16 | $8.23 | Ordinary |
06:10:14 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
06:10:05 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
06:10:05 - 12-Dec-25 |
| Sell* | 4 | $8.25 | Ordinary |
06:10:05 - 12-Dec-25 |
| Sell* | 3 | $8.26 | Ordinary |
06:09:34 - 12-Dec-25 |
| Sell* | 59 | $8.29 | Ordinary |
06:08:39 - 12-Dec-25 |
| Sell* | 735 | $8.29 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 250 | $8.30 | Ordinary |
06:07:43 - 12-Dec-25 |
| Buy* | 700 | $8.31 | Ordinary |
06:05:50 - 12-Dec-25 |
| Buy* | 700 | $8.31 | Ordinary |
06:05:50 - 12-Dec-25 |
| Sell* | 190 | $8.30 | Ordinary |
06:05:44 - 12-Dec-25 |
| Sell* | 745 | $8.30 | Ordinary |
06:05:44 - 12-Dec-25 |
| Sell* | 745 | $8.30 | Ordinary |
06:05:43 - 12-Dec-25 |
| Sell* | 745 | $8.30 | Ordinary |
06:05:43 - 12-Dec-25 |
| Sell* | 488 | $8.30 | Ordinary |
06:04:41 - 12-Dec-25 |
| Sell* | 70 | $8.30 | Ordinary |
06:04:41 - 12-Dec-25 |
| Sell* | 730 | $8.30 | Ordinary |
06:04:40 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
06:04:40 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
06:04:40 - 12-Dec-25 |
| Sell* | 200 | $8.31 | Ordinary |
06:04:24 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
06:04:24 - 12-Dec-25 |
| Sell* | 359 | $8.32 | Ordinary |
06:04:24 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
06:02:35 - 12-Dec-25 |
| Unknown* | 250 | $8.35 | Ordinary |
05:54:42 - 12-Dec-25 |
| Unknown* | 250 | $8.35 | Ordinary |
05:54:42 - 12-Dec-25 |
| Buy* | 2 | $8.35 | Ordinary |
05:53:12 - 12-Dec-25 |
| Sell* | 190 | $8.35 | Ordinary |
05:53:12 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
05:53:12 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
05:53:12 - 12-Dec-25 |
| Buy* | 46 | $8.39 | Ordinary |
05:43:27 - 12-Dec-25 |
| Buy* | 21 | $8.39 | Ordinary |
05:43:10 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:42:46 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
05:42:46 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
05:42:46 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
05:42:46 - 12-Dec-25 |
| Sell* | 5 | $8.38 | Ordinary |
05:42:46 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Ordinary |
05:42:46 - 12-Dec-25 |
| Buy* | 488 | $8.38 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
05:35:46 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Ordinary |
05:35:46 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:35:39 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:35:39 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
05:35:07 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
05:28:35 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
05:24:03 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Ordinary |
05:23:37 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
05:21:50 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
05:19:23 - 12-Dec-25 |
| Sell* | 20 | $8.41 | Ordinary |
05:18:16 - 12-Dec-25 |
| Buy* | 94 | $8.40 | Ordinary |
05:13:08 - 12-Dec-25 |
| Buy* | 6 | $8.40 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:11:41 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
05:11:41 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
05:11:41 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
05:11:41 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
05:10:05 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
05:09:02 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
05:08:59 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Ordinary |
05:06:41 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 272 | $8.42 | Ordinary |
04:54:43 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 81 | $8.45 | Ordinary |
04:39:44 - 12-Dec-25 |
| Buy* | 184 | $8.45 | Ordinary |
04:39:26 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
04:39:25 - 12-Dec-25 |
| Unknown* | 219 | $8.46 | Ordinary |
04:35:37 - 12-Dec-25 |
| Buy* | 401 | $8.49 | Ordinary |
04:32:49 - 12-Dec-25 |
| Buy* | 30 | $8.48 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 50 | $8.46 | Ordinary |
04:27:07 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
04:15:54 - 12-Dec-25 |
| Sell* | 189 | $8.40 | Ordinary |
04:15:54 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Ordinary |
04:15:54 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 63 | $8.48 | Ordinary |
04:14:17 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Ordinary |
04:13:04 - 12-Dec-25 |
| Sell* | 90 | $8.47 | Ordinary |
04:11:44 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Ordinary |
04:07:04 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Ordinary |
04:06:52 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Ordinary |
04:06:50 - 12-Dec-25 |
| Buy* | 167 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 325 | $8.51 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 95 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 300 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 155 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 645 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 95 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 600 | $8.49 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
04:05:16 - 12-Dec-25 |
| Sell* | 639 | $8.50 | Ordinary |
04:03:31 - 12-Dec-25 |
| Sell* | 200 | $8.51 | Ordinary |
04:03:31 - 12-Dec-25 |
| Sell* | 325 | $8.52 | Ordinary |
04:03:31 - 12-Dec-25 |
| Sell* | 3,500 | $8.50 | Ordinary |
04:03:20 - 12-Dec-25 |
| Sell* | 896 | $8.52 | Ordinary |
04:02:50 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
04:02:50 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
04:02:50 - 12-Dec-25 |
| Sell* | 213 | $8.54 | Ordinary |
04:00:41 - 12-Dec-25 |
| Sell* | 1,104 | $8.52 | Ordinary |
04:00:41 - 12-Dec-25 |
| Sell* | 1,100 | $8.53 | Ordinary |
04:00:41 - 12-Dec-25 |
| Sell* | 250 | $8.54 | Ordinary |
04:00:41 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Ordinary |
04:00:00 - 12-Dec-25 |