| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.69 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 500 | $4.69 | Ordinary |
17:18:30 - 06-Feb-26 |
| Unknown* | 300 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Unknown* | 900 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Unknown* | 800 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Unknown* | 290 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 1,300 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
17:15:09 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
17:15:09 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
17:15:09 - 06-Feb-26 |
| Buy* | 1,105 | $4.70 | Ordinary |
17:07:49 - 06-Feb-26 |
| Unknown* | 200 | $4.70 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Ordinary |
16:59:22 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 545 | $4.70 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 545 | $4.70 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
16:57:32 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 996 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 800 | $4.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 5,132 | $4.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5,132 | $4.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $4.71 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 49 | $4.715 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 1,800 | $4.73 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 3,600 | $4.71 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $4.73 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 600 | $4.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 131 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4,369 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 528 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3,454 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,100 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 146 | $4.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 800 | $4.775 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 800 | $4.775 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $4.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 400 | $4.75 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 500 | $4.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 369 | $4.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 4,900 | $4.75 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 400 | $4.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4,500 | $4.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4,500 | $4.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 300 | $4.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,000 | $4.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4,300 | $4.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,077 | $4.73 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 1,723 | $4.73 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 400 | $4.73 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 400 | $4.73 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 200 | $4.735 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 5,800 | $4.74 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 200 | $4.755 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 300 | $4.755 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 50 | $4.755 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 250 | $4.755 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 500 | $4.76 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 4,400 | $4.76 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 4,900 | $4.75 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 400 | $4.79 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 200 | $4.79 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3,900 | $4.73 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 3,300 | $4.73 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 3,600 | $4.73 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 4,300 | $4.79 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 3,323 | $4.79 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 1,700 | $4.785 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 6,500 | $4.785 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 4,500 | $4.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 5,600 | $4.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 5,800 | $4.78 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 2,023 | $4.78 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5,500 | $4.77 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 2,423 | $4.77 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 37 | $4.76 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 700 | $4.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 800 | $4.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 900 | $4.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 621 | $4.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 400 | $4.79 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 4,900 | $4.79 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 3,300 | $4.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4,300 | $4.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 2,240 | $4.74 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 5 | $4.74 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1,600 | $4.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 600 | $4.76 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 600 | $4.77 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 500 | $4.77 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 700 | $4.86 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 4,200 | $4.86 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 500 | $4.86 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 400 | $4.84 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1,304 | $4.82 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 700 | $4.82 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 6,400 | $4.82 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 200 | $4.82 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1,000 | $4.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2,900 | $4.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5,100 | $4.81 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 188 | $4.81 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 1,000 | $4.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1,700 | $4.65 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1,700 | $4.65 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 190 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 8,000 | $4.66 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1,200 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1,200 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1,200 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 689 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 800 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1,190 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 900 | $4.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 900 | $4.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 4,300 | $4.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 700 | $4.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $4.82 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 10 | $4.81 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 900 | $4.84 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1,077 | $4.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 400 | $4.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 7,923 | $4.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1,800 | $5.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4,100 | $5.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 3,200 | $5.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4,889 | $5.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4,100 | $5.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4,157 | $5.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 135 | $5.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 665 | $5.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 172 | $5.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 871 | $5.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 130 | $5.10 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 134 | $5.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2,500 | $5.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,800 | $5.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 50 | $5.16 | Ordinary |
09:25:16 - 06-Feb-26 |
| Unknown* | 3,100 | $5.16 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 545 | $5.14 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 545 | $5.11 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 1,300 | $5.10 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 1,200 | $5.10 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2,000 | $5.091 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 200 | $5.091 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 200 | $5.091 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 545 | $5.09 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 545 | $5.08 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 270 | $5.08 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 370 | $5.08 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 270 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 270 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 545 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 1,045 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 250 | $5.11 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 545 | $5.08 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 1,657 | $5.09 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 1,543 | $5.09 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 545 | $5.10 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 545 | $5.10 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 57 | $5.09 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 6,008 | $5.09 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 428 | $5.09 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 253 | $5.09 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 2,311 | $5.09 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 400 | $5.08 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 545 | $5.07 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 3,422 | $5.06 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 300 | $5.06 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 12 | $5.06 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 545 | $5.09 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 795 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 2,390 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 110 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 2,500 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 2,500 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 545 | $5.08 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 399 | $5.07 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 132 | $5.06 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 232 | $5.06 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 132 | $5.06 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 132 | $5.06 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 654 | $5.05 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 346 | $5.06 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 545 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 164 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 82 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 126 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 419 | $5.06 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 545 | $5.06 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 545 | $5.06 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 945 | $5.07 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 855 | $5.07 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 545 | $5.07 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 9,000 | $5.07 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 2,100 | $5.05 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 347 | $5.05 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 10 | $5.04 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 70 | $5.04 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2,500 | $5.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 800 | $5.07 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 777 | $5.08 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 54 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 54 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 361 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 360 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 2,409 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 2,400 | $5.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Unknown* | 1,183 | $5.13 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1,000 | $5.12 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 600 | $5.10 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 30 | $5.11 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 30 | $5.04 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 58 | $5.04 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 42 | $5.04 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 1,104 | $5.04 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1,300 | $5.05 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 545 | $5.05 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 20 | $5.07 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 25 | $5.09 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 12 | $5.10 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 53 | $5.11 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 500 | $5.10 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 8 | $5.10 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 125 | $5.11 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 56 | $5.12 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 60 | $5.10 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 57 | $5.10 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 213 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 57 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 56 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 57 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 57 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 113 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 3,500 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 4,000 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 2,500 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 2,500 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 250 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,955 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 545 | $5.11 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 42 | $5.10 | Ordinary |
08:09:36 - 06-Feb-26 |
| Unknown* | 1 | $5.10 | Ordinary |
08:09:34 - 06-Feb-26 |
| Unknown* | 1 | $5.10 | Ordinary |
08:09:34 - 06-Feb-26 |
| Unknown* | 3 | $5.10 | Ordinary |
08:09:34 - 06-Feb-26 |
| Unknown* | 23 | $5.10 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 2 | $5.11 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 70 | $5.11 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 300 | $5.10 | Ordinary |
08:07:01 - 06-Feb-26 |
| Unknown* | 300 | $5.11 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 10 | $5.11 | Ordinary |
08:06:49 - 06-Feb-26 |
| Unknown* | 45 | $5.10 | Ordinary |
08:06:49 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 1,700 | $5.10 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 144 | $5.09 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 276 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 3 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 17 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 117 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 776 | $5.09 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 43 | $5.10 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 72 | $5.10 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 72 | $5.10 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 58 | $5.10 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 43 | $5.10 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 600 | $5.10 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 58 | $5.10 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 217 | $5.10 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 234 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 69 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 102 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 7,200 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 42 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 234 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 545 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 58 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 217 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 351 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 275 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 545 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 58 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 117 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 58 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 250 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 58 | $5.10 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 386 | $5.10 | Ordinary |
08:02:16 - 06-Feb-26 |
| Unknown* | 1 | $5.12 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 10 | $5.12 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 30 | $5.13 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 5 | $5.15 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 25 | $5.16 | Ordinary |
08:00:25 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 8 | $5.16 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 55 | $5.16 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 4 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1,800 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1,400 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 300 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 500 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 545 | $5.18 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 251 | $5.19 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 545 | $5.19 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 253 | $5.18 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 151 | $5.18 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 153 | $5.18 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 71 | $5.18 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 29 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 250 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 545 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 545 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 2,500 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 3,500 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 4,000 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 2,500 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 1,100 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 2,500 | $5.21 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 50 | $5.19 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 8 | $5.19 | Ordinary |
07:47:26 - 06-Feb-26 |
| Buy* | 42 | $5.19 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 2,096 | $5.19 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 545 | $5.19 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 655 | $5.19 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 545 | $5.19 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 99 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 200 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 401 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 2 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 8 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 3 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 16 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 4 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 7 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 55 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 105 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 30 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 45 | $5.21 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 25 | $5.24 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 55 | $5.24 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 545 | $5.26 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 50 | $5.27 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 161 | $5.22 | Ordinary |
07:20:29 - 06-Feb-26 |
| Unknown* | 450 | $5.21 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 400 | $5.21 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 200 | $5.21 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 250 | $5.21 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 300 | $5.20 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 200 | $5.191 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 200 | $5.191 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 545 | $5.19 | Ordinary |
07:11:34 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 20 | $5.17 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 492 | $5.17 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 400 | $5.17 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 6 | $5.17 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 300 | $5.22 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 2,500 | $5.21 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 280 | $5.23 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 74 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 81 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $5.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Ordinary |
06:57:12 - 06-Feb-26 |
| Buy* | 30 | $5.22 | Ordinary |
06:54:17 - 06-Feb-26 |
| Buy* | 6 | $5.23 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 2 | $5.21 | Ordinary |
06:47:37 - 06-Feb-26 |
| Buy* | 400 | $5.25 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 26 | $5.25 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 80 | $5.25 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Ordinary |
06:26:17 - 06-Feb-26 |
| Buy* | 385 | $5.28 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 119 | $5.30 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 259 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 234 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 2,158 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 4,600 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 250 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 2,200 | $5.28 | Ordinary |
06:00:53 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 15 | $5.30 | Ordinary |
05:41:47 - 06-Feb-26 |
| Sell* | 233 | $5.28 | Ordinary |
05:41:01 - 06-Feb-26 |
| Sell* | 111 | $5.28 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 30 | $5.30 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 127 | $5.28 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 545 | $5.30 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 509 | $5.36 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 50 | $5.36 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Ordinary |
05:31:19 - 06-Feb-26 |
| Sell* | 10 | $5.38 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 545 | $5.38 | Ordinary |
05:25:52 - 06-Feb-26 |
| Sell* | 10 | $5.37 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 800 | $5.37 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1,000 | $5.37 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 700 | $5.37 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 7 | $5.31 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 545 | $5.27 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 70 | $5.26 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 28 | $5.26 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 29 | $5.25 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 28 | $5.25 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 15 | $5.25 | Ordinary |
05:15:56 - 06-Feb-26 |
| Sell* | 15 | $5.25 | Ordinary |
05:15:56 - 06-Feb-26 |
| Buy* | 2,156 | $5.25 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 1,172 | $5.25 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 14 | $5.25 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 14 | $5.25 | Ordinary |
05:15:48 - 06-Feb-26 |
| Sell* | 400 | $5.25 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 500 | $5.25 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 580 | $5.26 | Ordinary |
05:14:58 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Ordinary |
05:14:58 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Ordinary |
05:14:58 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Ordinary |
05:10:13 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Ordinary |
05:09:46 - 06-Feb-26 |
| Sell* | 8 | $5.25 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 545 | $5.27 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 15 | $5.27 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 25 | $5.27 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 300 | $5.30 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 25 | $5.30 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 2,000 | $5.31 | Ordinary |
04:56:21 - 06-Feb-26 |
| Buy* | 300 | $5.29 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 242 | $5.28 | Ordinary |
04:51:14 - 06-Feb-26 |
| Buy* | 545 | $5.28 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 2,258 | $5.28 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 142 | $5.28 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 190 | $5.28 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 355 | $5.28 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 2,500 | $5.28 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 300 | $5.33 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 25 | $5.33 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 25 | $5.33 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 184 | $5.32 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 4 | $5.32 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 300 | $5.32 | Ordinary |
04:47:42 - 06-Feb-26 |
| Buy* | 25 | $5.35 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 25 | $5.35 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 183 | $5.34 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 60 | $5.33 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 29 | $5.33 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 77 | $5.33 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 77 | $5.33 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 130 | $5.33 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 41 | $5.32 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 47 | $5.32 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 42 | $5.31 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 545 | $5.32 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 26 | $5.36 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 2,472 | $5.36 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1,900 | $5.36 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 500 | $5.36 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 238 | $5.37 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $5.37 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 65 | $5.38 | Ordinary |
04:28:18 - 06-Feb-26 |
| Unknown* | 95 | $5.40 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 65 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Buy* | 63 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 63 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 1,800 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 2,386 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 113 | $5.39 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 2 | $5.40 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 20 | $5.40 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 14 | $5.41 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 6,478 | $5.46 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 2 | $5.46 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 10 | $5.46 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 6 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 5 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 35 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 5 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 34 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 230 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 34 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 230 | $5.46 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 2 | $5.46 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 250 | $5.46 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 25 | $5.48 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 520 | $5.48 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 30 | $5.51 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 249 | $5.48 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 7 | $5.48 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 20 | $5.49 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 6 | $5.51 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 210 | $5.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 180 | $5.76 | Ordinary |
04:00:00 - 06-Feb-26 |