| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $3.21 | Ordinary |
16:41:56 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Ordinary |
16:30:55 - 18-Jul-25 |
| Unknown* | 535 | $3.21 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Ordinary |
16:17:26 - 18-Jul-25 |
| Buy* | 500 | $3.22 | Ordinary |
16:17:26 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Ordinary |
16:17:26 - 18-Jul-25 |
| Sell* | 3,000 | $3.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1,051 | $3.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 136 | $3.20 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 3,396 | $3.20 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 931 | $3.20 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5,100 | $3.20 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 73 | $3.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 261 | $3.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 9,700 | $3.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 30 | $3.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5,900 | $3.20 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 900 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4,600 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 900 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 9,700 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4,200 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1,100 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4,900 | $3.19 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1,538 | $3.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 6,269 | $3.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 3,540 | $3.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1,100 | $3.18 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 21 | $3.18 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 6,000 | $3.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 3,457 | $3.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 21 | $3.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 8,500 | $3.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1,062 | $3.18 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1,348 | $3.18 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10,300 | $3.18 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 512 | $3.18 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2,740 | $3.18 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 2,468 | $3.18 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 900 | $3.18 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 202 | $3.18 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 814 | $3.18 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 16 | $3.18 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 86 | $3.18 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 131 | $3.18 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2,000 | $3.18 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 9,350 | $3.18 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 1,100 | $3.17 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 4,700 | $3.17 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2,499 | $3.17 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1,100 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 2,300 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 900 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 4,800 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 9,700 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 4,300 | $3.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 425 | $3.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 475 | $3.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 141 | $3.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 142 | $3.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 142 | $3.16 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 2,100 | $3.16 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 5,200 | $3.16 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 4,500 | $3.17 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 732 | $3.17 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 4,500 | $3.17 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 945 | $3.17 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2,134 | $3.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2,366 | $3.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4,343 | $3.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 157 | $3.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 17 | $3.17 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 5,800 | $3.17 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 4,200 | $3.16 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 30 | $3.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 994 | $3.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 6 | $3.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3,700 | $3.17 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 7 | $3.20 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 7 | $3.20 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 4,800 | $3.20 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 2,600 | $3.20 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 6,100 | $3.20 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 4 | $3.20 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 9,070 | $3.20 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 30 | $3.20 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 11,300 | $3.20 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 10,200 | $3.20 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 3,100 | $3.185 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 3,100 | $3.185 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 6,100 | $3.185 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3,800 | $3.19 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 252 | $3.19 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 4,500 | $3.19 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 252 | $3.19 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1,100 | $3.19 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1,300 | $3.19 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 5,100 | $3.19 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 3,955 | $3.19 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 30 | $3.19 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 45 | $3.19 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1,500 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 4,400 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,100 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 94 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,462 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,538 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,100 | $3.18 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 95 | $3.18 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4,200 | $3.18 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1,495 | $3.18 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 900 | $3.18 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 95 | $3.18 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 3,900 | $3.18 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 10 | $3.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4,064 | $3.19 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 236 | $3.19 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 30 | $3.19 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 7,200 | $3.19 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 11,300 | $3.19 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5,700 | $3.19 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 3,162 | $3.18 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 159 | $3.18 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 5,700 | $3.18 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 7,200 | $3.18 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 4,800 | $3.18 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 4,700 | $3.18 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 4,302 | $3.18 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 214 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 103 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,653 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 171 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2,923 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 500 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2,727 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 8,200 | $3.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 4,400 | $3.18 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 5 | $3.17 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1,938 | $3.17 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 8,087 | $3.17 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 3,500 | $3.17 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 6,469 | $3.17 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1,208 | $3.17 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 3,489 | $3.17 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 55 | $3.19 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 10,384 | $3.19 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 486 | $3.19 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 416 | $3.19 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 220 | $3.19 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10,200 | $3.19 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $3.19 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 3,800 | $3.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 106 | $3.19 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 61 | $3.19 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10,400 | $3.19 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1,200 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 6,100 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 7,200 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 36 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 9,000 | $3.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 5 | $3.19 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 99 | $3.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 4,800 | $3.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 163 | $3.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 2,200 | $3.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 4,600 | $3.17 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 2,900 | $3.17 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 20 | $3.17 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 399 | $3.17 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 4,972 | $3.16 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 10 | $3.16 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 28 | $3.16 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 5,700 | $3.15 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 271 | $3.16 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 28 | $3.16 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 24 | $3.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1,275 | $3.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5,700 | $3.16 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 24 | $3.16 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 250 | $3.16 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 500 | $3.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 400 | $3.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 600 | $3.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 500 | $3.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 513 | $3.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1,200 | $3.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1,287 | $3.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 900 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9,600 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4,200 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 200 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 400 | $3.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1,000 | $3.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 1,400 | $3.105 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 1,400 | $3.105 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 600 | $3.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 1,400 | $3.085 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1,400 | $3.085 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4,830 | $3.10 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 535 | $3.11 | Ordinary |
09:25:55 - 18-Jul-25 |
| Unknown* | 130 | $3.11 | Ordinary |
09:23:17 - 18-Jul-25 |
| Unknown* | 405 | $3.11 | Ordinary |
09:23:17 - 18-Jul-25 |
| Unknown* | 30 | $3.11 | Ordinary |
09:23:17 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 230 | $3.10 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 35 | $3.10 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Ordinary |
09:10:23 - 18-Jul-25 |
| Unknown* | 65 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 835 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 230 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 535 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Ordinary |
09:07:18 - 18-Jul-25 |
| Unknown* | 1 | $3.105 | Ordinary |
08:58:14 - 18-Jul-25 |
| Unknown* | 535 | $3.10 | Ordinary |
08:47:35 - 18-Jul-25 |
| Unknown* | 640 | $3.10 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 60 | $3.10 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 8 | $3.10 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 32 | $3.10 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 230 | $3.10 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 1 | $3.10 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 9 | $3.11 | Ordinary |
07:49:04 - 18-Jul-25 |
| Unknown* | 200 | $3.11 | Ordinary |
07:46:23 - 18-Jul-25 |
| Sell* | 535 | $3.11 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 535 | $3.11 | Ordinary |
07:45:59 - 18-Jul-25 |
| Sell* | 535 | $3.11 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 2 | $3.11 | Ordinary |
07:41:27 - 18-Jul-25 |
| Unknown* | 535 | $3.11 | Ordinary |
07:41:18 - 18-Jul-25 |
| Unknown* | 1,865 | $3.11 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 535 | $3.11 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 265 | $3.11 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 535 | $3.11 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 1 | $3.11 | Ordinary |
07:40:25 - 18-Jul-25 |
| Unknown* | 535 | $3.11 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 30 | $3.11 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 70 | $3.11 | Ordinary |
07:08:34 - 18-Jul-25 |
| Buy* | 130 | $3.11 | Ordinary |
07:06:38 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
07:06:38 - 18-Jul-25 |
| Buy* | 2 | $3.11 | Ordinary |
07:04:00 - 18-Jul-25 |
| Buy* | 68 | $3.11 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 232 | $3.11 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 350 | $3.11 | Ordinary |
07:02:38 - 18-Jul-25 |
| Buy* | 350 | $3.11 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 30 | $3.11 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 44 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 4 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 45 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 22 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 298 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 23 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 150 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 148 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 1,000 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 992 | $3.11 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 1 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 3 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 22 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 148 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 986 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 3,400 | $3.11 | Ordinary |
07:01:26 - 18-Jul-25 |
| Buy* | 2,000 | $3.11 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 1,800 | $3.11 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 1,200 | $3.11 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 5 | $3.11 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1,000 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 24 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 371 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 104 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 160 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 2,475 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 690 | $3.11 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 300 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 700 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 230 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 533 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $3.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Ordinary |
06:40:43 - 18-Jul-25 |
| Unknown* | 300 | $3.115 | Ordinary |
06:40:43 - 18-Jul-25 |
| Unknown* | 300 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Unknown* | 2 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 318 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 230 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 535 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 15 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 102 | $3.11 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Ordinary |
06:16:33 - 18-Jul-25 |
| Buy* | 398 | $3.11 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 95 | $3.11 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Ordinary |
05:18:24 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
05:18:24 - 18-Jul-25 |
| Sell* | 230 | $3.11 | Ordinary |
05:17:28 - 18-Jul-25 |
| Sell* | 324 | $3.11 | Ordinary |
05:17:28 - 18-Jul-25 |
| Buy* | 50 | $3.12 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 535 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 6 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 700 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Ordinary |
05:08:46 - 18-Jul-25 |
| Buy* | 116 | $3.13 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Ordinary |
04:39:24 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 30 | $3.13 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 70 | $3.13 | Ordinary |
04:38:36 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:38:28 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:38:05 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:37:58 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Ordinary |
04:37:10 - 18-Jul-25 |
| Buy* | 90 | $3.13 | Ordinary |
04:26:37 - 18-Jul-25 |
| Buy* | 200 | $3.13 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 116 | $3.13 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 116 | $3.13 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 308 | $3.13 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 3,700 | $3.13 | Ordinary |
04:00:00 - 18-Jul-25 |