| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $85.78 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 38 | $85.78 | Ordinary |
17:15:37 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Ordinary |
17:10:45 - 12-Dec-25 |
| Buy* | 300 | $85.77 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 200 | $85.77 | Ordinary |
17:03:58 - 12-Dec-25 |
| Sell* | 38 | $85.71 | Ordinary |
17:00:40 - 12-Dec-25 |
| Sell* | 38 | $85.71 | Ordinary |
17:00:40 - 12-Dec-25 |
| Sell* | 1 | $85.70 | Ordinary |
17:00:28 - 12-Dec-25 |
| Sell* | 36 | $85.71 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 2 | $85.71 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 38 | $85.71 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 38 | $85.71 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 38 | $85.71 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 40 | $85.70 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 40 | $85.72 | Ordinary |
16:58:15 - 12-Dec-25 |
| Sell* | 40 | $85.72 | Ordinary |
16:58:15 - 12-Dec-25 |
| Sell* | 4 | $85.72 | Ordinary |
16:58:15 - 12-Dec-25 |
| Buy* | 9 | $85.75 | Ordinary |
16:52:05 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Ordinary |
16:50:43 - 12-Dec-25 |
| Sell* | 5 | $85.74 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Ordinary |
16:43:28 - 12-Dec-25 |
| Sell* | 3 | $85.75 | Ordinary |
16:43:28 - 12-Dec-25 |
| Unknown* | 38 | $85.80 | Ordinary |
16:35:51 - 12-Dec-25 |
| Unknown* | 38 | $85.80 | Ordinary |
16:35:51 - 12-Dec-25 |
| Unknown* | 38 | $85.80 | Ordinary |
16:35:51 - 12-Dec-25 |
| Sell* | 57 | $85.80 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 1 | $85.82 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 99 | $85.83 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 1 | $85.83 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 40 | $85.86 | Ordinary |
16:27:38 - 12-Dec-25 |
| Sell* | 200 | $85.86 | Ordinary |
16:27:38 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Ordinary |
16:27:38 - 12-Dec-25 |
| Unknown* | 38 | $85.86 | Ordinary |
16:25:29 - 12-Dec-25 |
| Buy* | 38 | $85.86 | Ordinary |
16:22:21 - 12-Dec-25 |
| Buy* | 38 | $85.86 | Ordinary |
16:22:21 - 12-Dec-25 |
| Sell* | 6 | $85.86 | Ordinary |
16:15:28 - 12-Dec-25 |
| Sell* | 1 | $85.86 | Ordinary |
16:15:28 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 65 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 35 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 68 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 80 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 18 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 29 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 29 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 99 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 29 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 99 | $85.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 50 | $85.705 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 60 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 19 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 13 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 87 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 248 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 500 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 500 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 34 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 98 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 29 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 70 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 99 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 82 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 18 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 252 | $85.705 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 93 | $85.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 90 | $85.72 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 80 | $85.715 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $85.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 8 | $85.71 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $85.70 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 500 | $85.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 123 | $85.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 125 | $85.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 60 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $85.67 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 25 | $85.66 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 69 | $85.66 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 31 | $85.66 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 12 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 8 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 25 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 13 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 87 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 19 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 13 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 60 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 300 | $85.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 32 | $85.66 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 16 | $85.66 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 84 | $85.66 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 252 | $85.665 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $85.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 84 | $85.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 16 | $85.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $85.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 34 | $85.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 60 | $85.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 18 | $85.69 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 169 | $85.67 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 31 | $85.67 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 4 | $85.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 300 | $85.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $85.67 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 21 | $85.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $85.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 229 | $85.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 89 | $85.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $85.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $85.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 8 | $85.68 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $85.68 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 35 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 93 | $85.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 93 | $85.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 7 | $85.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 300 | $85.68 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 200 | $85.68 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 50 | $85.67 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 22 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 78 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 73 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 15 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 78 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 22 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 16 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1,609 | $85.685 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 177 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 80 | $85.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $85.685 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 7 | $85.695 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 15 | $85.70 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 70 | $85.70 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 80 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 8 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 107 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 12 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 10 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 66 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 34 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 46 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 99 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 30 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 40 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 30 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 15 | $85.69 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 123 | $85.705 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 2 | $85.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $85.69 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 80 | $85.685 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 60 | $85.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 40 | $85.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 60 | $85.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 34 | $85.645 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 30 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 70 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 176 | $85.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 138 | $85.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 252 | $85.635 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 35 | $85.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 30 | $85.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 30 | $85.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 19 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $85.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $85.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $85.68 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 126 | $85.67 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 62 | $85.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 38 | $85.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 73 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $85.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 157 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 157 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 70 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 23 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 23 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 74 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 80 | $85.665 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 80 | $85.665 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $85.675 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 80 | $85.675 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 87 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 33 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 203 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 17 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 104 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 96 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 71 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 29 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $85.675 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 40 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 31 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 69 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 59 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 117 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 75 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 25 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 200 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 41 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 103 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 70 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 300 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 10 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 50 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 103 | $85.68 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 44 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 31 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 51 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 88 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 38 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 9 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 36 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 96 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 62 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 38 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 45 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 11 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 145 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 200 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2,100 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2,100 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2,100 | $85.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 492 | $85.655 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 8 | $85.67 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 70 | $85.67 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 70 | $85.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 12 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 300 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 70 | $85.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $85.68 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 100 | $85.705 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 150 | $85.705 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 8 | $85.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 95 | $85.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 33 | $85.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 30 | $85.695 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 72 | $85.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 252 | $85.695 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 12 | $85.695 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 70 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 12 | $85.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 60 | $85.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 230 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 96 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 19 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 9 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 300 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 16 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 15 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 200 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 2 | $85.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 93 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 43 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 38 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 19 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 7 | $85.70 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 9 | $85.72 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 11 | $85.72 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 60 | $85.72 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 91 | $85.72 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $85.72 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 83 | $85.71 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 200 | $85.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 22 | $85.71 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 58 | $85.71 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 21 | $85.705 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 4 | $85.70 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 18 | $85.70 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 65 | $85.70 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $85.705 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 27 | $85.69 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 60 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 14 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 120 | $85.71 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 11 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 14 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 91 | $85.71 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 4 | $85.705 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 61 | $85.71 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 39 | $85.71 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 100 | $85.70 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 81 | $85.70 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 32 | $85.705 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 60 | $85.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $85.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 76 | $85.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 24 | $85.70 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 74 | $85.71 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 6 | $85.73 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 60 | $85.72 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 92 | $85.72 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 38 | $85.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 49 | $85.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 38 | $85.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 85 | $85.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 15 | $85.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 200 | $85.70 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 190 | $85.69 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $85.69 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 60 | $85.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 5 | $85.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 78 | $85.68 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 750 | $85.69 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 1,300 | $85.69 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 60 | $85.69 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 7 | $85.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 37 | $85.68 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 190 | $85.685 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 218 | $85.69 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 252 | $85.685 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 120 | $85.685 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 90 | $85.68 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 10 | $85.675 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 14 | $85.65 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 14 | $85.65 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 300 | $85.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 35 | $85.68 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 12 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $85.64 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 93 | $85.64 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $85.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 98 | $85.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 4 | $85.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 40 | $85.59 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 60 | $85.59 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $85.61 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 70 | $85.59 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 78 | $85.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 21 | $85.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1,106 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 130 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 78 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3,000 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 60 | $85.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 50 | $85.56 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $85.56 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 4 | $85.54 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $85.525 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $85.525 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $85.515 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $85.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 38 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 44 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 11 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 7 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 20 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 252 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 70 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 300 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 70 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 300 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 252 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 20 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 126 | $85.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 24 | $85.53 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 70 | $85.53 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 300 | $85.53 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 300 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $85.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 50 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 300 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 50 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 50 | $85.57 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 50 | $85.56 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 18 | $85.56 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 100 | $85.58 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 50 | $85.58 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 10 | $85.565 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 100 | $85.56 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $85.56 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $85.56 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 200 | $85.575 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $85.575 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 39 | $85.565 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 80 | $85.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 20 | $85.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $85.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 119 | $85.545 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 200 | $85.525 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 20 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 250 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 50 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 55 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 20 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 25 | $85.49 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 100 | $85.49 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 175 | $85.50 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 191 | $85.50 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 225 | $85.50 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 209 | $85.50 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 60 | $85.51 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 60 | $85.52 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 30 | $85.52 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 25 | $85.52 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 81 | $85.51 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 19 | $85.51 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 20 | $85.51 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 62 | $85.51 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 38 | $85.51 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 30 | $85.50 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 62 | $85.52 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 38 | $85.52 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 38 | $85.52 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 6 | $85.50 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 31 | $85.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 20 | $85.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 30 | $85.46 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 34 | $85.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 62 | $85.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 23 | $85.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $85.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 34 | $85.48 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $85.48 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 20 | $85.48 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 50 | $85.48 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 30 | $85.48 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 86 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 8 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 12 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 14 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 226 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 74 | $85.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 8 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 30 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 2 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 30 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 30 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 185 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 70 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 29 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 60 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 11 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 42 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 42 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $85.51 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 350 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 300 | $85.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $85.51 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 300 | $85.51 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 25 | $85.52 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 25 | $85.52 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $85.51 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 7 | $85.52 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 300 | $85.53 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 33 | $85.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 60 | $85.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 30 | $85.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 31 | $85.52 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 34 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 80 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 20 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 20 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 32 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 31 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 20 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 31 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 50 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 300 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 240 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 300 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 60 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 300 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 300 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 80 | $85.52 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 300 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 30 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 30 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 30 | $85.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $85.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 38 | $85.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $85.55 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 150 | $85.545 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 13 | $85.575 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 52 | $85.55 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 30 | $85.55 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 8 | $85.55 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 100 | $85.55 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 20 | $85.55 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 20 | $85.54 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 11 | $85.54 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $85.54 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 95 | $85.56 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $85.56 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 30 | $85.56 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $85.56 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 300 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 200 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 200 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 56 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 74 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 170 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 400 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $85.58 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 10 | $85.59 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 50 | $85.59 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 43 | $85.59 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 60 | $85.59 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 300 | $85.59 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 9 | $85.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 30 | $85.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 11 | $85.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 60 | $85.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 50 | $85.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 170 | $85.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 48 | $85.63 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 38 | $85.63 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 25 | $85.62 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $85.625 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 10 | $85.64 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $85.645 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $85.645 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 170 | $85.63 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 70 | $85.63 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $85.635 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 30 | $85.65 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 30 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 300 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 70 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 20 | $85.66 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 205 | $85.66 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 95 | $85.66 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 62 | $85.66 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 38 | $85.66 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 61 | $85.68 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 15 | $85.68 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 25 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 25 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 300 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 25 | $85.71 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 20 | $85.71 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 44 | $85.71 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 176 | $85.765 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 30 | $85.77 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 50 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 11 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 3 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 2 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 3 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 38 | $85.78 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 44 | $85.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 40 | $85.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 200 | $85.755 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 27 | $85.76 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 27 | $85.76 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 62 | $85.75 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 33 | $85.75 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 12 | $85.75 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 30 | $85.74 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 70 | $85.74 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 34 | $85.74 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 51 | $85.73 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 9 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 37 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 38 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 184 | $85.715 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 200 | $85.715 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 25 | $85.72 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 30 | $85.71 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 100 | $85.71 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 52 | $85.71 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 30 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 80 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 10 | $85.705 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 7 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 25 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 6 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 45 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 120 | $85.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 20 | $85.74 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 10 | $85.74 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 30 | $85.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 47 | $85.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 300 | $85.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 30 | $85.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 47 | $85.72 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 48 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 2 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 48 | $85.73 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 300 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 30 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $85.745 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 99 | $85.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 19 | $85.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 1 | $85.795 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 19 | $85.80 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 4 | $85.77 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 17 | $85.77 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 17 | $85.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 47 | $85.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $85.765 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 10 | $85.765 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 6 | $85.77 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 100 | $85.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 288 | $85.78 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $85.79 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 70 | $85.79 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 25 | $85.79 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 25 | $85.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 64 | $85.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 25 | $85.78 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 71 | $85.78 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 75 | $85.76 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 5 | $85.75 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 20 | $85.75 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 30 | $85.75 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 220 | $85.77 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 68 | $85.77 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 30 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 121 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 300 | $85.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 9 | $85.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 200 | $85.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 162 | $85.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 38 | $85.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 125 | $85.755 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 25 | $85.74 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 25 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 57 | $85.73 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 42 | $85.72 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 9 | $85.72 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 10 | $85.715 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 47 | $85.73 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 49 | $85.73 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 10 | $85.735 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 53 | $85.73 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 51 | $85.735 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 30 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 70 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 7 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 93 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 7 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 56 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 162 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 38 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $85.71 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $85.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $85.73 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 52 | $85.73 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 54 | $85.75 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 75 | $85.75 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 18 | $85.75 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 51 | $85.75 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 56 | $85.75 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 57 | $85.76 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 2 | $85.75 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 52 | $85.75 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 48 | $85.76 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 54 | $85.75 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 59 | $85.74 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 55 | $85.74 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 12 | $85.74 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 38 | $85.74 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 52 | $85.75 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 56 | $85.74 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 59 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 69 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 31 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 7 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 65 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 28 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 55 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 30 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 90 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 30 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 10 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 50 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 53 | $85.74 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 53 | $85.75 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 60 | $85.76 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 55 | $85.75 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 25 | $85.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 200 | $85.715 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 36 | $85.73 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 29 | $85.76 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 13 | $85.76 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 110 | $85.81 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 100 | $85.815 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 100 | $85.815 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 179 | $85.81 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 20 | $85.77 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 20 | $85.77 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 10 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 179 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 60 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 31 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 30 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 16 | $85.78 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 6 | $85.79 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 100 | $85.81 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 179 | $85.82 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 20 | $85.82 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 20 | $85.82 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 100 | $85.825 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 25 | $85.83 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 50 | $85.83 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 25 | $85.83 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 10 | $85.83 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 43 | $85.81 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 57 | $85.81 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 43 | $85.81 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 10 | $85.825 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 25 | $85.82 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 50 | $85.81 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 20 | $85.81 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 20 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 3 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 300 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 124 | $85.825 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 20 | $85.83 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 61 | $85.83 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 13 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 9 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 8 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 18 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 17 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 21 | $85.83 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 12 | $85.82 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 66 | $85.82 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 22 | $85.82 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $85.82 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 128 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 172 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 50 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 18 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $85.81 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $85.795 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 300 | $85.74 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 25 | $85.77 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 25 | $85.77 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 30 | $85.75 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $85.75 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 300 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 18 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 34 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 16 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 82 | $85.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $85.745 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 25 | $85.745 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $85.735 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 25 | $85.735 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 100 | $85.735 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 8 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 30 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 12 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 5 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 200 | $85.725 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 18 | $85.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 15 | $85.71 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 58 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 42 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 35 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 58 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 42 | $85.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 8 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 30 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 25 | $85.72 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 100 | $85.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $85.70 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 10 | $85.72 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 14 | $85.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 200 | $85.715 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 190 | $85.715 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 16 | $85.715 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 10 | $85.725 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 10 | $85.72 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 201 | $85.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 32 | $85.70 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 60 | $85.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 5 | $85.73 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 80 | $85.75 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 10 | $85.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 25 | $85.77 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 25 | $85.77 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 300 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 75 | $85.77 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Unknown* | 200 | $85.725 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 4 | $85.715 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 208 | $85.72 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 40 | $85.725 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 25 | $85.72 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Unknown* | 25 | $85.72 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 75 | $85.75 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 25 | $85.75 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 30 | $85.755 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 25 | $85.73 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 33 | $85.735 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 25 | $85.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 3 | $85.76 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $85.745 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 50 | $85.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 70 | $85.745 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Unknown* | 10 | $85.725 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 10 | $85.73 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 10 | $85.73 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 10 | $85.735 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 40 | $85.715 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 245 | $85.71 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 162 | $85.71 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 38 | $85.71 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 20 | $85.70 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 275 | $85.69 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 70 | $85.69 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 35 | $85.675 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 62 | $85.68 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 38 | $85.68 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 48 | $85.68 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 47 | $85.67 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 54 | $85.67 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 54 | $85.67 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 49 | $85.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 52 | $85.66 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 5 | $85.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 51 | $85.65 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $85.67 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 25 | $85.68 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 48 | $85.68 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 55 | $85.68 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 10 | $85.68 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 56 | $85.68 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $85.66 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 52 | $85.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 54 | $85.64 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 10 | $85.625 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 50 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 50 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 30 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 60 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 275 | $85.61 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 25 | $85.60 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 40 | $85.61 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 1 | $85.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 60 | $85.65 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 62 | $85.65 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 38 | $85.65 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 20 | $85.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 30 | $85.69 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $85.69 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Unknown* | 1 | $85.68 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 99 | $85.705 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 18 | $85.70 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 65 | $85.685 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 72 | $85.69 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 28 | $85.69 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 200 | $85.71 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 50 | $85.71 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 30 | $85.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 230 | $85.71 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $85.705 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 45 | $85.73 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 25 | $85.73 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 100 | $85.73 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 100 | $85.73 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 30 | $85.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 60 | $85.69 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 22 | $85.69 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 60 | $85.69 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 227 | $85.69 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 100 | $85.685 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 75 | $85.69 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 75 | $85.66 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 25 | $85.66 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 30 | $85.655 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 75 | $85.70 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 25 | $85.70 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 227 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 3 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 25 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 25 | $85.71 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 25 | $85.69 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 80 | $85.69 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 19 | $85.69 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 61 | $85.69 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 75 | $85.68 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 25 | $85.68 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 29 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 508 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 30 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 75 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 25 | $85.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 175 | $85.685 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 200 | $85.685 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 25 | $85.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 22 | $85.685 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 100 | $85.71 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 5 | $85.71 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 35 | $85.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 65 | $85.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 5 | $85.70 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Unknown* | 20 | $85.71 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 30 | $85.70 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 70 | $85.70 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 3 | $85.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 300 | $85.68 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $85.685 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 25 | $85.72 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 300 | $85.74 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 25 | $85.74 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 25 | $85.74 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 10 | $85.725 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 300 | $85.70 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 300 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 8 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 30 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 10 | $85.685 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 75 | $85.69 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 20 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 30 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 50 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 50 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $85.74 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 50 | $85.765 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 20 | $85.76 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 50 | $85.76 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 30 | $85.76 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 2 | $85.77 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 10 | $85.78 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 20 | $85.77 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 100 | $85.77 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Unknown* | 10 | $85.625 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 20 | $85.62 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 2 | $85.62 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 18 | $85.62 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 38 | $85.61 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 30 | $85.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 246 | $85.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 12 | $85.61 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 800 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 70 | $85.59 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 40 | $85.59 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 260 | $85.59 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $85.585 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 60 | $85.56 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 25 | $85.57 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 50 | $85.57 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 25 | $85.57 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $85.58 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $85.58 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 18 | $85.58 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $85.58 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 100 | $85.59 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $85.59 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 70 | $85.59 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $85.59 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 300 | $85.59 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 25 | $85.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 10 | $85.595 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $85.59 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 15 | $85.58 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 25 | $85.59 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 25 | $85.59 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 25 | $85.59 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 50 | $85.615 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 250 | $85.62 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 10 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 30 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 300 | $85.65 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 40 | $85.65 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 80 | $85.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $85.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 13 | $85.65 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 300 | $85.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 75 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 25 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 24 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 19 | $85.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $85.70 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 25 | $85.71 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 25 | $85.71 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 644 | $85.71 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 20 | $85.685 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 80 | $85.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 50 | $85.66 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 20 | $85.66 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 100 | $85.645 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 30 | $85.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 37 | $85.63 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 38 | $85.63 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $85.63 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $85.61 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 19 | $85.61 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 25 | $85.61 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 50 | $85.63 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 36 | $85.63 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 18 | $85.64 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 40 | $85.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 30 | $85.63 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $85.61 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 20 | $85.61 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 25 | $85.62 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 20 | $85.64 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $85.675 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 30 | $85.67 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Unknown* | 10 | $85.72 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 19 | $85.74 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 1 | $85.73 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 19 | $85.73 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 50 | $85.73 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 12 | $85.73 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 8 | $85.73 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 99 | $85.73 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Unknown* | 300 | $85.72 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 300 | $85.72 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 95 | $85.69 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 5 | $85.69 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $85.655 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 3 | $85.63 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 5 | $85.63 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 4 | $85.63 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $85.635 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 10 | $85.62 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 60 | $85.635 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 3 | $85.65 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 80 | $85.65 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 78 | $85.645 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 30 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 36 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 35 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 61 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 50 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 300 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 30 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 21 | $85.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 100 | $85.58 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 20 | $85.595 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 30 | $85.60 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 14 | $85.57 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 11 | $85.57 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 10 | $85.58 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 20 | $85.58 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 25 | $85.57 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 30 | $85.56 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 50 | $85.56 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 100 | $85.54 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $85.555 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 30 | $85.56 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $85.56 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 30 | $85.56 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $85.575 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 75 | $85.585 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 95 | $85.58 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 34 | $85.585 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 67 | $85.585 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 13 | $85.60 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 30 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 70 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 30 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 30 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 60 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 68 | $85.575 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $85.55 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 88 | $85.55 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 400 | $85.55 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 5 | $85.58 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $85.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $85.55 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 38 | $85.57 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 9 | $85.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $85.575 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 50 | $85.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 39 | $85.57 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 21 | $85.57 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 40 | $85.58 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 44 | $85.58 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 30 | $85.58 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 25 | $85.58 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 20 | $85.58 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 25 | $85.58 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 30 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 25 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 25 | $85.62 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 25 | $85.61 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 45 | $85.61 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 41 | $85.60 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 41 | $85.59 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 2 | $85.60 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 37 | $85.61 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 25 | $85.625 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 35 | $85.63 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 40 | $85.63 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 4 | $85.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 35 | $85.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 40 | $85.61 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 12 | $85.62 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 75 | $85.62 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $85.62 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 80 | $85.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 35 | $85.63 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 25 | $85.63 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 35 | $85.65 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 30 | $85.67 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 100 | $85.67 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 9 | $85.69 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $85.665 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $85.665 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 100 | $85.665 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 200 | $85.66 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 100 | $85.665 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 15 | $85.62 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 15 | $85.62 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 30 | $85.62 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 50 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 30 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 30 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 43 | $85.66 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 30 | $85.66 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 54 | $85.66 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 100 | $85.685 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 52 | $85.69 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 52 | $85.69 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 62 | $85.73 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 38 | $85.73 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 25 | $85.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 13 | $85.75 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 50 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 50 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 50 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 50 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 30 | $85.78 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 10 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 10 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $85.755 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $85.755 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 14 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 30 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 40 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 9 | $85.79 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1,100 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 21 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 10 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 30 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 300 | $85.78 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 10 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 60 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 300 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $85.755 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 30 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $85.755 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 15 | $85.74 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 10 | $85.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 5 | $85.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 10 | $85.735 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 300 | $85.72 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 20 | $85.73 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 300 | $85.70 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Unknown* | 44 | $85.695 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Unknown* | 1 | $85.70 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 17 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 60 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 25 | $85.72 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 27 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 25 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 61 | $85.715 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 57 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 7 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 60 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 25 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 60 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 219 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 18 | $85.72 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 300 | $85.72 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 20 | $85.71 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 60 | $85.71 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 60 | $85.71 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 10 | $85.715 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 30 | $85.70 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 300 | $85.70 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 221 | $85.69 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 79 | $85.69 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 10 | $85.685 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 20 | $85.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 200 | $85.72 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 2 | $85.72 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $85.685 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 10 | $85.72 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 11 | $85.72 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 17 | $85.69 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 50 | $85.69 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 200 | $85.69 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 30 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 60 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 200 | $85.73 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 20 | $85.74 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 10 | $85.75 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 300 | $85.75 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 10 | $85.685 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 10 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 300 | $85.67 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 25 | $85.71 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $85.70 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 11 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 11 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 9 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 16 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 7 | $85.71 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $85.70 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 18 | $85.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 20 | $85.70 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 12 | $85.69 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 10 | $85.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 20 | $85.73 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 300 | $85.74 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 13 | $85.75 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 3 | $85.75 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 52 | $85.75 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 50 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 52 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 13 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 17 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 38 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 200 | $85.74 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 41 | $85.74 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 20 | $85.74 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 20 | $85.74 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 50 | $85.74 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 59 | $85.73 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 41 | $85.73 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 25 | $85.73 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $85.725 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 25 | $85.72 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 25 | $85.72 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 25 | $85.71 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Unknown* | 100 | $85.71 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 6 | $85.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 27 | $85.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 25 | $85.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 50 | $85.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 10 | $85.705 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 80 | $85.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $85.685 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 141 | $85.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $85.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $85.65 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 6 | $85.65 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Unknown* | 3 | $85.64 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 25 | $85.64 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 141 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 34 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $85.67 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Unknown* | 100 | $85.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $85.675 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 300 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $85.655 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 300 | $85.63 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $85.62 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 12 | $85.60 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $85.60 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 300 | $85.62 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 300 | $85.67 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 300 | $85.67 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 79 | $85.68 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 21 | $85.68 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 25 | $85.70 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 80 | $85.70 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 25 | $85.68 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 14 | $85.67 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 12 | $85.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 50 | $85.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 25 | $85.69 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 25 | $85.68 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 300 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $85.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 30 | $85.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $85.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 36 | $85.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5 | $85.74 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 100 | $85.72 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 50 | $85.72 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 36 | $85.72 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 5 | $85.72 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 33 | $85.70 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 36 | $85.715 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 37 | $85.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 300 | $85.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 26 | $85.69 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 11 | $85.69 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 36 | $85.67 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 5 | $85.68 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 33 | $85.67 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 200 | $85.67 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 200 | $85.67 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 14 | $85.68 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 35 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $85.675 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 30 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 14 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 25 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 37 | $85.69 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 30 | $85.69 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 20 | $85.69 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 34 | $85.69 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 36 | $85.68 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 33 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 55 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 33 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 300 | $85.68 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 133 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 167 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $85.665 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 33 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $85.665 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 60 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 37 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 60 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 66 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 100 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 34 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 66 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 34 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 25 | $85.67 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 25 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 36 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 51 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 6 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 3 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 140 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 60 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 24 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 125 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.675 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 34 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 50 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 25 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 13 | $85.71 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 13 | $85.71 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 87 | $85.705 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 13 | $85.705 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 37 | $85.71 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 33 | $85.71 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 34 | $85.70 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 100 | $85.695 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 200 | $85.695 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 25 | $85.69 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 200 | $85.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 150 | $85.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 34 | $85.71 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 23 | $85.715 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 200 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 200 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 300 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 60 | $85.73 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 25 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 20 | $85.76 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 75 | $85.75 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 25 | $85.73 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 60 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 33 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 7 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 60 | $85.73 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 60 | $85.74 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 300 | $85.74 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 2 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Unknown* | 25 | $85.75 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 300 | $85.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 100 | $85.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 100 | $85.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 3 | $85.72 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 30 | $85.72 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $85.72 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 25 | $85.75 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 300 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 13 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 13 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 80 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 120 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 13 | $85.72 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 20 | $85.78 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $85.80 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 75 | $85.78 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 25 | $85.78 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 20 | $85.77 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 20 | $85.77 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 30 | $85.78 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 70 | $85.78 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 295 | $85.78 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 10 | $85.80 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 30 | $85.79 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 70 | $85.79 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 300 | $85.79 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 60 | $85.78 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 25 | $85.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 25 | $85.795 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 300 | $85.78 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Unknown* | 100 | $85.775 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 30 | $85.78 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 70 | $85.78 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 200 | $85.78 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 177 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 30 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 70 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 200 | $85.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 93 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 62 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 145 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 20 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 20 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 30 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 25 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 100 | $85.80 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 50 | $85.81 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 70 | $85.81 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 20 | $85.80 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 30 | $85.80 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 30 | $85.79 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 25 | $85.79 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 20 | $85.80 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 200 | $85.79 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 200 | $85.79 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 200 | $85.80 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 200 | $85.80 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 20 | $85.82 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 100 | $85.82 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 300 | $85.82 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 20 | $85.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 50 | $85.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 20 | $85.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 50 | $85.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 50 | $85.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 245 | $85.82 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 20 | $85.82 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 25 | $85.82 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $85.82 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 25 | $85.83 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 25 | $85.81 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 25 | $85.81 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 300 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 20 | $85.82 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 25 | $85.84 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 20 | $85.84 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 100 | $85.84 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 18 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $85.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 24 | $85.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $85.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 20 | $85.88 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 20 | $85.88 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 15 | $85.88 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 40 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 15 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 40 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 20 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 60 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 20 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 300 | $85.89 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 5 | $85.865 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $85.865 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 20 | $85.86 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 20 | $85.84 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 171 | $85.84 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 1 | $85.83 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 4 | $85.84 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 300 | $85.84 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 20 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 80 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 50 | $85.82 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 300 | $85.82 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 100 | $85.81 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 20 | $85.81 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 3 | $85.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 20 | $85.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 20 | $85.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 20 | $85.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 75 | $85.835 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 25 | $85.835 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 11 | $85.83 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 39 | $85.83 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 20 | $85.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 20 | $85.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 26 | $85.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $85.84 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 69 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 131 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 30 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 30 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 500 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 300 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 70 | $85.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 30 | $85.87 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $85.865 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $85.865 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 13 | $85.84 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 70 | $85.84 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 11 | $85.84 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 70 | $85.86 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 11 | $85.89 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 10 | $85.915 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 176 | $85.89 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 60 | $85.89 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $85.895 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 50 | $85.89 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 300 | $85.89 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 45 | $85.90 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 50 | $85.90 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 25 | $85.90 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 50 | $85.89 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 50 | $85.89 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 50 | $85.90 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 50 | $85.90 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 125 | $85.91 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 25 | $85.93 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 10 | $85.93 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 300 | $85.94 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 300 | $85.94 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 70 | $85.93 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 300 | $85.93 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $85.925 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 10 | $85.93 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 20 | $85.93 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 300 | $85.93 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 25 | $85.93 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 20 | $85.93 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 25 | $85.93 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 20 | $85.93 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 20 | $85.93 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 300 | $85.93 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $85.92 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 53 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 300 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 167 | $85.925 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 300 | $85.93 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 20 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $85.92 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $85.929 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 20 | $85.92 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 50 | $85.92 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 50 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 25 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 60 | $85.92 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.92 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 240 | $85.92 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 20 | $85.87 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 20 | $85.87 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 25 | $85.89 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 25 | $85.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 30 | $85.86 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 60 | $85.86 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 60 | $85.86 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 300 | $85.86 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 72 | $85.85 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 28 | $85.85 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 300 | $85.84 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 16 | $85.83 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $85.88 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 20 | $85.90 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 300 | $85.90 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 1 | $85.91 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 300 | $85.92 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 120 | $85.905 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 30 | $85.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 20 | $85.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 50 | $85.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 200 | $85.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 30 | $85.89 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 20 | $85.89 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 20 | $85.89 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 30 | $85.89 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 20 | $85.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 20 | $85.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 20 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 20 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 19 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 20 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 70 | $85.90 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 70 | $85.89 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 14 | $85.89 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 14 | $85.89 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 101 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 32 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 60 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 50 | $85.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 18 | $85.90 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 300 | $85.88 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 2 | $85.885 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 60 | $85.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 252 | $85.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 48 | $85.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 300 | $85.85 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $85.865 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 2 | $85.86 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 61 | $85.87 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 38 | $85.87 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 1 | $85.87 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 60 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 20 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 20 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 270 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 20 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 60 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 212 | $85.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 88 | $85.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 300 | $85.88 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 75 | $85.88 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 25 | $85.88 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $85.86 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 119 | $85.85 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 70 | $85.85 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 11 | $85.85 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 76 | $85.82 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 50 | $85.82 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 300 | $85.82 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 200 | $85.86 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 300 | $85.86 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 75 | $85.87 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 25 | $85.87 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 75 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 225 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 50 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 30 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 300 | $85.87 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 183 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 117 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 10 | $85.84 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 150 | $85.845 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 25 | $85.85 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 100 | $85.865 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 25 | $85.86 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 100 | $85.865 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 25 | $85.87 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 20 | $85.86 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 10 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 12 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 38 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 30 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 10 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 20 | $85.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $85.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 25 | $85.83 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 300 | $85.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 20 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 300 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $85.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 12 | $85.83 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 20 | $85.84 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 300 | $85.84 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 20 | $85.86 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 300 | $85.86 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 60 | $85.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 25 | $85.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 300 | $85.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 20 | $85.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 25 | $85.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 5 | $85.61 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 12 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 300 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 7 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 18 | $85.59 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 24 | $85.605 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 15 | $85.60 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 5 | $85.60 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 36 | $85.61 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 64 | $85.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 300 | $85.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 10 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 10 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 300 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 10 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 38 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 15 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 300 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 80 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $85.635 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $85.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $85.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 30 | $85.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 120 | $85.62 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 62 | $85.625 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $85.625 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 39 | $85.625 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 120 | $85.625 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 75 | $85.64 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 25 | $85.64 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 60 | $85.65 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 50 | $85.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 30 | $85.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 200 | $85.66 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 20 | $85.66 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 50 | $85.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 16 | $85.66 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 50 | $85.68 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 100 | $85.675 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 222 | $85.69 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $85.685 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 180 | $85.67 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 120 | $85.67 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 300 | $85.65 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 250 | $85.66 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $85.66 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 80 | $85.67 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 39 | $85.67 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Unknown* | 20 | $85.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 10 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 2 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 16 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 29 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 20 | $85.67 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 1 | $85.69 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 100 | $85.69 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 20 | $85.70 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 300 | $85.70 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 67 | $85.705 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 66 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 175 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 50 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 20 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 300 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 30 | $85.68 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 95 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 90 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 23 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 200 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 2 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 25 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 600 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 18 | $85.67 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 82 | $85.67 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 73 | $85.67 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 27 | $85.67 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $85.68 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 30 | $85.68 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 4 | $85.66 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $85.655 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 5 | $85.66 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 70 | $85.68 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 70 | $85.67 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 30 | $85.67 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 50 | $85.66 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $85.66 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 300 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 25 | $85.66 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 5 | $85.66 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $85.645 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 96 | $85.67 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 13 | $85.67 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 11 | $85.67 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 100 | $85.675 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 15 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 16 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 13 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 46 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 49 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 500 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 30 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 11 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1,000 | $85.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 9 | $85.63 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 8 | $85.63 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 12 | $85.62 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 38 | $85.62 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 50 | $85.62 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 50 | $85.62 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 10 | $85.615 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 10 | $85.63 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 75 | $85.63 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 30 | $85.63 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 50 | $85.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 50 | $85.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 30 | $85.59 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 30 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 50 | $85.59 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 1 | $85.595 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 24 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 17 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 30 | $85.63 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 4 | $85.60 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 16 | $85.60 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 30 | $85.60 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 300 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 20 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 97 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 12 | $85.63 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 68 | $85.66 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 53 | $85.65 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 47 | $85.65 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 30 | $85.66 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $85.67 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 30 | $85.67 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 3 | $85.69 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 50 | $85.69 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 276 | $85.69 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $85.68 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 300 | $85.67 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 25 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 39 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 13 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 8 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 16 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 2 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 25 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 90 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 10 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 12 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 9 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 10 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 57 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 43 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 40 | $85.645 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $85.645 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 25 | $85.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 276 | $85.64 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 14 | $85.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 32 | $85.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 3 | $85.60 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 300 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $85.61 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 264 | $85.61 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 20 | $85.64 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 300 | $85.64 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 20 | $85.62 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 300 | $85.62 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 15 | $85.61 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 66 | $85.60 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 300 | $85.60 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 63 | $85.595 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 300 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 10 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 2 | $85.58 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 98 | $85.58 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 15 | $85.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 171 | $85.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $85.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $85.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 23 | $85.58 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $85.58 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 36 | $85.58 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 50 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 300 | $85.62 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 20 | $85.62 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 25 | $85.62 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 25 | $85.63 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 2 | $85.63 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 50 | $85.63 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 200 | $85.63 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 5 | $85.66 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 25 | $85.67 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 50 | $85.67 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 20 | $85.68 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 300 | $85.68 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 20 | $85.67 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 300 | $85.67 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $85.665 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $85.665 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 35 | $85.65 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 65 | $85.65 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 174 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 25 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 90 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 22 | $85.60 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 25 | $85.60 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 50 | $85.58 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 10 | $85.59 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 47 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 53 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 16 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 50 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 100 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 10 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 14 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 12 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 12 | $85.59 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $85.585 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 12 | $85.58 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 12 | $85.57 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 2 | $85.565 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $85.57 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 300 | $85.58 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 25 | $85.58 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 50 | $85.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 10 | $85.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 300 | $85.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 10 | $85.58 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 9 | $85.58 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 300 | $85.58 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $85.555 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 20 | $85.56 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 300 | $85.555 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 88 | $85.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 12 | $85.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $85.58 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 6 | $85.58 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 71 | $85.58 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 20 | $85.58 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 50 | $85.58 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 20 | $85.58 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 25 | $85.59 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 44 | $85.585 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 18 | $85.60 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 75 | $85.60 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 25 | $85.60 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 14 | $85.59 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 36 | $85.59 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 25 | $85.61 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 1 | $85.61 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Unknown* | 20 | $85.64 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 20 | $85.64 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 20 | $85.64 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 20 | $85.64 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 64 | $85.64 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 20 | $85.65 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 75 | $85.64 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 25 | $85.64 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 11 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 16 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 25 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 20 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 2 | $85.65 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 220 | $85.65 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 300 | $85.65 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 100 | $85.64 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 20 | $85.63 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 25 | $85.64 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 71 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 100 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 20 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 187 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 77 | $85.64 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 293 | $85.64 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 14 | $85.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 50 | $85.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 14 | $85.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 100 | $85.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 196 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 4 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 2 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 50 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 14 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 11 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 300 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 50 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $85.645 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 10 | $85.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $85.645 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 75 | $85.63 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 25 | $85.63 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 100 | $85.64 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 89 | $85.64 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 220 | $85.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 11 | $85.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 20 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 7 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 50 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 10 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 250 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 58 | $85.60 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 42 | $85.60 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 68 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 12 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 200 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 25 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 10 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 82 | $85.60 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Unknown* | 20 | $85.61 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Unknown* | 20 | $85.61 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Unknown* | 20 | $85.60 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 25 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 20 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 300 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 1 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 25 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 50 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 20 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 20 | $85.62 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 3 | $85.63 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 25 | $85.64 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 75 | $85.63 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 25 | $85.63 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 300 | $85.63 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 25 | $85.615 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 30 | $85.60 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 11 | $85.595 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 7 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 18 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 20 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 25 | $85.58 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 25 | $85.58 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 25 | $85.57 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 25 | $85.57 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $85.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 98 | $85.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 25 | $85.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 25 | $85.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 3 | $85.56 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 20 | $85.56 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 20 | $85.55 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 20 | $85.55 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 40 | $85.55 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 112 | $85.55 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $85.55 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $85.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $85.55 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 25 | $85.55 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 200 | $85.56 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 100 | $85.56 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 246 | $85.57 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 54 | $85.57 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 10 | $85.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 85 | $85.57 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 57 | $85.57 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 300 | $85.57 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $85.575 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Unknown* | 50 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 16 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 279 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 21 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 25 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 145 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 275 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 50 | $85.57 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 20 | $85.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $85.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 20 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 300 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 3 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 197 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 200 | $85.55 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 50 | $85.55 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 10 | $85.55 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 20 | $85.56 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 79 | $85.58 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 265 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 60 | $85.58 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 279 | $85.58 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 50 | $85.58 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 123 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 25 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 265 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 35 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 70 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 25 | $85.57 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 300 | $85.57 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 52 | $85.58 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 148 | $85.58 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 10 | $85.58 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 148 | $85.58 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 25 | $85.56 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 20 | $85.56 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 20 | $85.56 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 21 | $85.57 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 10 | $85.57 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 25 | $85.57 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 10 | $85.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 10 | $85.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 83 | $85.57 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 217 | $85.57 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 20 | $85.57 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 30 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 44 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 50 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 300 | $85.57 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $85.57 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 20 | $85.57 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 300 | $85.57 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 50 | $85.60 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 25 | $85.61 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 300 | $85.61 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 300 | $85.61 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 20 | $85.60 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 20 | $85.61 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 50 | $85.39 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 50 | $85.39 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 80 | $85.39 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 75 | $85.39 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 125 | $85.39 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 70 | $85.40 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 130 | $85.40 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 200 | $85.39 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 10 | $85.40 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 75 | $85.39 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 200 | $85.38 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 30 | $85.36 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 500 | $85.36 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 86 | $85.37 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 200 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 200 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 21 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 18 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 13 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 261 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 50 | $85.40 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 91 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 200 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 191 | $85.39 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 9 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 9 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 200 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 200 | $85.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 76 | $85.345 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $85.355 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 18 | $85.39 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 1,477 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 23 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 20 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 30 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 25 | $85.37 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 300 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 850 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 832 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 3,100 | $85.40 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 50 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 50 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 300 | $85.39 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 18 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 18 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 400 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 260 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 60 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 840 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 900 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 300 | $85.38 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 49 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 8 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 42 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 58 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 190 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 76 | $85.36 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 15 | $85.37 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 85 | $85.37 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 20 | $85.37 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 50 | $85.37 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 4 | $85.37 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 200 | $85.38 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 400 | $85.38 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 40 | $85.37 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 60 | $85.36 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 30 | $85.36 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 50 | $85.34 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 60 | $85.34 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 30 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 3 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 60 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 24 | $85.37 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 84 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 16 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 50 | $85.34 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 60 | $85.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 50 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.365 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.365 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $85.365 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $85.365 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $85.355 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 60 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $85.355 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 25 | $85.355 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 60 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $85.355 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 200 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $85.345 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $85.345 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 29 | $85.35 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 29 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 70 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 220 | $85.355 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 150 | $85.355 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 19 | $85.345 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 80 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 150 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 30 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 50 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 50 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 15 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 70 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 33 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 30 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 30 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 15 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 300 | $85.36 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 17 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.355 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.355 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 16 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 11 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 200 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 200 | $85.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 15 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 9 | $85.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $85.345 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 7 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $85.335 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $85.335 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 20 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 4 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 16 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 7 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 149 | $85.34 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $85.335 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $85.335 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 30 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 3 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $85.335 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 25 | $85.31 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 10 | $85.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 50 | $85.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 70 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 300 | $85.34 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $85.335 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 80 | $85.33 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $85.315 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 20 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 300 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 12 | $85.31 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 300 | $85.31 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 75 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 25 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 80 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3,100 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 50 | $85.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 300 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $85.295 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $85.295 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $85.295 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 200 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 40 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 93 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 438 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 363 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1,555 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1,162 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 300 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1,545 | $85.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3,100 | $85.30 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 3 | $85.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 30 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 121 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 38 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 50 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 109 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 200 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 200 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 40 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 137 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 200 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3,000 | $85.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 7 | $85.315 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 11 | $85.32 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 9 | $85.32 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 300 | $85.32 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 12 | $85.32 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 18 | $85.315 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 50 | $85.31 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 70 | $85.31 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 100 | $85.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 20 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 200 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 16 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 711 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3,100 | $85.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 60 | $85.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $85.31 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 50 | $85.31 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 24 | $85.31 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 51 | $85.31 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 252 | $85.31 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Unknown* | 10 | $85.31 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 279 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 87 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 250 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 2,750 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 250 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 1,042 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 2,058 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 84 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 27 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 473 | $85.30 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 70 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 300 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 300 | $85.31 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $85.285 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 60 | $85.28 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 300 | $85.28 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 20 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 60 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 300 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 10 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 77 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 115 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 250 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 240 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 240 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 240 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 500 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 45 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 162 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 123 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 800 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 1,303 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 240 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 2,860 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 30 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 60 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 14 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 200 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 172 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 38 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 3,100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 490 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 848 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 1,315 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 149 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 437 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 351 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 3,100 | $85.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 300 | $85.30 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 100 | $85.295 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 20 | $85.29 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 300 | $85.29 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 200 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 10 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 24 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 22 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $85.26 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $85.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $85.23 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $85.23 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 90 | $85.22 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 300 | $85.20 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 200 | $85.19 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 20 | $85.26 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 20 | $85.26 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 60 | $85.259 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Unknown* | 20 | $85.25 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 20 | $85.23 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $85.225 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $85.195 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $85.195 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $85.195 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 300 | $85.19 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 200 | $85.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $85.185 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 100 | $85.185 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $85.185 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 175 | $85.16 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 30 | $85.16 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 25 | $85.15 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 30 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 20 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 20 | $85.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Unknown* | 25 | $85.22 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 150 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 300 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 20 | $85.23 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 78 | $85.23 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 22 | $85.23 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 300 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 5 | $85.23 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 300 | $85.23 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 13 | $85.23 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 20 | $85.23 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 20 | $85.23 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 50 | $85.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 300 | $85.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 20 | $85.21 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 150 | $85.20 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 5 | $85.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 13 | $85.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 30 | $85.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 25 | $85.19 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 25 | $85.19 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 20 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 60 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Unknown* | 50 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 12 | $85.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 50 | $85.19 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 50 | $85.19 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 20 | $85.21 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 20 | $85.21 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 20 | $85.22 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 20 | $85.22 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 300 | $85.22 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 20 | $85.22 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 50 | $85.18 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 37 | $85.18 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 50 | $85.15 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 20 | $85.15 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 100 | $85.155 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 100 | $85.13 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $85.12 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 20 | $85.12 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 21 | $85.13 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 75 | $85.12 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 25 | $85.12 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 24 | $85.11 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 76 | $85.11 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 13 | $85.14 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 200 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 20 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 80 | $85.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 50 | $85.12 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 50 | $85.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 300 | $85.14 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $85.135 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 11 | $85.14 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $85.13 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 20 | $85.13 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 25 | $85.11 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 25 | $85.11 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 11 | $85.13 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 20 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 11 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 20 | $85.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 20 | $85.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 20 | $85.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 50 | $85.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 300 | $85.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $85.135 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 50 | $85.13 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 50 | $85.13 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 7 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 750 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 750 | $85.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 300 | $85.10 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 300 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 12 | $85.09 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 300 | $85.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 50 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 235 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 300 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 300 | $85.09 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 203 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 20 | $85.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 97 | $85.12 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 300 | $85.10 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $85.11 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 20 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 11 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 9 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 29 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 271 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 29 | $85.14 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 25 | $85.14 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 25 | $85.14 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 25 | $85.14 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 220 | $85.14 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $85.14 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 300 | $85.13 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $85.12 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 50 | $85.16 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 75 | $85.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 98 | $85.16 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 11 | $85.16 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 300 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 50 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 50 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 25 | $85.09 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 15 | $85.10 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 18 | $85.09 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 25 | $85.08 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 101 | $85.09 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Unknown* | 20 | $85.06 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 20 | $85.07 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 20 | $85.07 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 200 | $85.05 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 50 | $85.07 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 25 | $85.08 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 25 | $85.08 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 300 | $85.10 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 30 | $85.10 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 25 | $85.10 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $85.125 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 20 | $85.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 20 | $85.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 30 | $85.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $85.135 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 72 | $85.11 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 28 | $85.11 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 30 | $85.10 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 12 | $85.12 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 30 | $85.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 10 | $85.10 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 90 | $85.10 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 10 | $85.08 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 100 | $85.07 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 100 | $85.07 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 3 | $85.09 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $85.115 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 31 | $85.11 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 69 | $85.11 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $85.115 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 30 | $85.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $85.115 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 25 | $85.07 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $85.045 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $85.045 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $85.045 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 75 | $85.05 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 100 | $85.045 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 100 | $85.045 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 100 | $85.045 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $85.045 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 300 | $85.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 300 | $85.04 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 200 | $85.02 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 21 | $85.04 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 300 | $85.04 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 300 | $85.05 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 375 | $85.04 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 50 | $85.04 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $85.05 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $85.05 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $85.055 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 20 | $85.08 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 20 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 30 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 20 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $85.055 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 20 | $85.05 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 82 | $85.04 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 20 | $85.045 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 40 | $85.06 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 85 | $85.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 215 | $85.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 30 | $85.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 30 | $85.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 12 | $85.04 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 12 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $85.06 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 101 | $85.06 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 75 | $85.00 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 20 | $84.99 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $84.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 45 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 25 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 414 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 400 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 80 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 141 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 44 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 11 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 44 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 266 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.045 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 141 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 16 | $85.045 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 11 | $85.045 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 11 | $85.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 300 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 300 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 200 | $84.989 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 300 | $85.00 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 11 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 7 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $84.955 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 300 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 20 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 10 | $84.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 75 | $84.96 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 10 | $84.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 30 | $84.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 25 | $84.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 12 | $84.96 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 63 | $84.96 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 112 | $84.955 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 300 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 20 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 11 | $85.00 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 260 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 40 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 100 | $84.935 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 300 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 11 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 20 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 20 | $84.91 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 10 | $84.835 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 20 | $84.835 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 30 | $84.89 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 30 | $84.91 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 25 | $84.89 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $84.87 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 50 | $84.87 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 20 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 74 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 30 | $84.91 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 30 | $84.94 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 20 | $84.94 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 18 | $84.94 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 30 | $84.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 70 | $84.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 25 | $84.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 20 | $84.95 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 25 | $84.91 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 30 | $84.86 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 82 | $84.83 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 18 | $84.83 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 34 | $84.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 20 | $84.57 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 300 | $84.57 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $84.585 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 147 | $84.59 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 20 | $84.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 5 | $84.65 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $84.645 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 200 | $84.65 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 28 | $84.64 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 23 | $84.57 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 277 | $84.57 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 200 | $84.575 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 18 | $84.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 31 | $84.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 200 | $84.585 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 18 | $84.59 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 200 | $84.60 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $84.575 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 86 | $84.57 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 14 | $84.57 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 300 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 20 | $84.56 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 20 | $84.56 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 20 | $84.56 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $84.56 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 300 | $84.56 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 300 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 125 | $84.53 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 10 | $84.54 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 300 | $84.54 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 66 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 10 | $84.54 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 100 | $84.54 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 25 | $84.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 46 | $84.53 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 54 | $84.53 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 300 | $84.55 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 300 | $84.54 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 85 | $84.56 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 98 | $84.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $84.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 2 | $84.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $84.545 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $84.545 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $84.545 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $84.545 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 300 | $84.545 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 300 | $84.55 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 25 | $84.55 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 25 | $84.56 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 750 | $84.58 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 87 | $84.59 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 13 | $84.59 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 50 | $84.60 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 180 | $84.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $84.615 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 36 | $84.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 160 | $84.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 7 | $84.62 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 521 | $84.62 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 293 | $84.62 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 279 | $84.62 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 100 | $84.625 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 50 | $84.63 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 75 | $84.63 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 100 | $84.635 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Unknown* | 100 | $84.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 26 | $84.71 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 700 | $84.70 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 20 | $84.69 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 80 | $84.65 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 2 | $84.69 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 30 | $84.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 35 | $84.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 87 | $84.64 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 20 | $84.64 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 57 | $84.64 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 44 | $84.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 45 | $84.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 300 | $84.63 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 50 | $84.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 16 | $84.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 46 | $84.66 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 46 | $84.67 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 46 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 46 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 300 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 151 | $84.69 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 552 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 48 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 409 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1,191 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 30 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 20 | $84.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 300 | $84.71 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 20 | $84.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $84.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 300 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 64 | $84.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 11 | $84.745 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 50 | $84.745 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 25 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 50 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 25 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 25 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 226 | $84.71 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 30 | $84.72 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 25 | $84.72 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 20 | $84.73 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 20 | $84.73 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 75 | $84.76 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 30 | $84.75 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 93 | $84.74 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 20 | $84.73 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 75 | $84.73 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 20 | $84.71 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 151 | $84.71 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 30 | $84.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 20 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 45 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 12 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 11 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 20 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 11 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 199 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 101 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 71 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 104 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 296 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 20 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 900 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 60 | $84.73 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 70 | $84.74 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 300 | $84.76 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 60 | $84.74 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 70 | $84.74 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 70 | $84.74 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 50 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 300 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 13 | $84.79 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 93 | $84.78 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 5 | $84.75 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 300 | $84.79 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 30 | $84.79 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 135 | $84.82 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 300 | $84.82 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 35 | $84.79 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 61 | $84.83 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 32 | $84.83 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 25 | $84.81 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $84.81 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 68 | $84.81 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 32 | $84.81 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 75 | $84.81 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 300 | $84.82 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 25 | $84.78 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 60 | $84.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 87 | $84.80 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 20 | $84.73 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 300 | $84.76 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 300 | $84.77 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 50 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 50 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 300 | $84.79 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $84.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $84.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 300 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 300 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 75 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 12 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 12 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 300 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 55 | $84.70 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 20 | $84.70 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 300 | $84.70 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 20 | $84.72 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 250 | $84.72 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 650 | $84.71 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 75 | $84.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $84.73 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 30 | $84.73 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $84.73 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 20 | $84.73 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 20 | $84.67 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 25 | $84.67 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 20 | $84.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 107 | $84.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 193 | $84.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 15 | $84.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 79 | $84.61 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 221 | $84.61 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 20 | $84.60 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 300 | $84.60 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 135 | $84.58 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 20 | $84.62 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 60 | $84.58 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 75 | $84.575 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $84.575 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 147 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 65 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 88 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 23 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 277 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 74 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 225 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 60 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 6 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 300 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 175 | $84.63 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 92 | $84.58 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 88 | $84.60 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 300 | $84.64 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 13 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 300 | $84.67 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 20 | $84.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $84.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 80 | $84.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 25 | $84.65 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 300 | $84.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 20 | $84.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 20 | $84.66 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 378 | $84.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 20 | $84.68 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 68 | $84.64 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 32 | $84.64 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $84.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 25 | $84.62 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 25 | $84.61 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 25 | $84.61 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 200 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 273 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 27 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 140 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 300 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $84.635 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 10 | $84.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 20 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 10 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 300 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 300 | $84.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 30 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 300 | $84.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 26 | $84.89 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $84.86 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 20 | $84.86 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 25 | $84.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $84.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 112 | $84.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 20 | $84.84 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 5 | $84.83 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 5 | $84.83 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 20 | $84.83 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 44 | $84.83 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 15 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 30 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 12 | $84.81 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 15 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 75 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $84.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $84.815 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 47 | $84.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 98 | $84.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $84.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 98 | $84.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 20 | $84.74 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 45 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 45 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 60 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 55 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 95 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $84.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 20 | $84.775 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $84.765 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $84.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 30 | $84.805 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 70 | $84.805 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 120 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 172 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 6 | $84.83 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 26 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 60 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 60 | $84.85 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 63 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 406 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 227 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 279 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 194 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 6 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 94 | $84.85 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 16 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 16 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 9 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 20 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 300 | $84.88 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 1 | $84.875 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 296 | $84.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 4 | $84.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $85.16 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 25 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 11 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 15 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 85 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 69 | $85.16 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 20 | $85.19 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 40 | $85.21 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 300 | $85.16 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 41 | $85.17 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 150 | $85.16 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 25 | $85.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 30 | $85.17 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 31 | $85.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 30 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 30 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 30 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 700 | $85.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 20 | $85.25 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 50 | $85.31 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 11 | $85.31 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 150 | $85.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 21 | $85.30 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 25 | $85.30 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 4 | $85.30 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 21 | $85.29 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 150 | $85.25 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 10 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 30 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 30 | $85.26 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 20 | $85.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 55 | $85.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $85.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 15 | $85.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 25 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 182 | $85.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $85.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 118 | $85.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 300 | $85.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 3,927 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 300 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 110 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 855 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 200 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 437 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 3 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 754 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 2,138 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 579 | $85.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 300 | $85.16 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 20 | $85.13 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $85.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $85.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 30 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 44 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 156 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 30 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 300 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 105 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 195 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 30 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 50 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 20 | $85.15 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 18 | $85.16 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 30 | $85.14 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 98 | $85.14 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 20 | $85.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 99 | $85.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 25 | $85.11 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 99 | $85.14 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 99 | $85.16 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 30 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 300 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 98 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $85.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 85 | $85.17 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 30 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 2 | $85.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 154 | $85.21 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 46 | $85.21 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 100 | $85.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 10 | $85.25 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 50 | $85.22 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 50 | $85.24 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 300 | $85.27 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $85.275 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $85.28 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 20 | $85.29 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 30 | $85.29 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 1 | $85.25 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 1 | $85.29 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 20 | $85.32 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 20 | $85.32 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 70 | $85.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 70 | $85.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 30 | $85.38 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 25 | $85.38 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 30 | $85.22 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 50 | $85.22 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 25 | $85.22 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 25 | $85.22 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 25 | $85.22 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 20 | $85.23 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 17 | $85.23 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 499 | $85.25 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 5 | $85.27 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 300 | $85.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $85.33 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 9 | $85.345 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 20 | $85.33 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 300 | $85.34 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $85.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 600 | $85.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1,100 | $85.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 91 | $85.35 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 66 | $85.34 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 297 | $85.34 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 14 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 300 | $85.38 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 5 | $85.365 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $85.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 300 | $85.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $85.32 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 280 | $85.32 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 200 | $85.32 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 30 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $85.35 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 25 | $85.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 152 | $85.31 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 25 | $85.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $85.26 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 20 | $85.25 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 400 | $86.435 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 21 | $86.425 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 25 | $86.42 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 30 | $86.42 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $86.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $86.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 25 | $86.39 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 25 | $86.40 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $86.40 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 25 | $86.42 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 20 | $86.43 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 20 | $86.43 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 20 | $86.44 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 10 | $86.44 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $86.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 20 | $86.42 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $86.41 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 25 | $86.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 20 | $86.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 25 | $86.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 20 | $86.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $86.395 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 25 | $86.449 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 25 | $86.44 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 184 | $86.45 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 116 | $86.45 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 50 | $86.44 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 80 | $86.44 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 220 | $86.44 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 50 | $86.44 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 30 | $86.44 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 25 | $86.46 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 80 | $86.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $86.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 20 | $86.47 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 94 | $86.525 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 400 | $86.51 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 12 | $86.55 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $86.55 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 20 | $86.55 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 750 | $86.545 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 18 | $86.57 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 137 | $86.58 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 20 | $86.58 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 137 | $86.55 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 20 | $86.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 69 | $86.60 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 22 | $86.58 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 20 | $86.57 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 21 | $86.57 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 22 | $86.55 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 28 | $86.55 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 88 | $86.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 79 | $86.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 59 | $86.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 20 | $86.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 286 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 286 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 14 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 17 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 80 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 20 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 25 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 30 | $86.56 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $86.565 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 25 | $86.58 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 25 | $86.55 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 25 | $86.55 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 25 | $86.60 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Unknown* | 10 | $86.60 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 200 | $86.58 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $86.579 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 200 | $86.589 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 25 | $86.60 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 2 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 4 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 24 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 570 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 30 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 76 | $86.62 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 50 | $86.60 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 25 | $86.60 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 50 | $86.59 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 25 | $86.58 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 750 | $86.56 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 7 | $86.565 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 25 | $86.56 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 50 | $86.57 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 25 | $86.57 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $86.57 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 8 | $86.56 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 750 | $86.525 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 27 | $86.53 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 10 | $86.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 20 | $86.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $86.55 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 750 | $86.555 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 425 | $86.565 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 20 | $86.57 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 14 | $86.57 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 750 | $86.535 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 1,050 | $86.535 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 25 | $86.56 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 220 | $86.55 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 220 | $86.55 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1,050 | $86.555 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 300 | $86.52 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 13 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $86.495 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $86.475 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 300 | $86.47 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 20 | $86.46 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 300 | $86.46 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 25 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 25 | $86.40 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $86.395 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $86.395 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 5 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 20 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 50 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 25 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 20 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 20 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 300 | $86.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 20 | $86.47 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 300 | $86.47 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 20 | $86.47 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 25 | $86.46 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 10 | $86.40 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 10 | $86.40 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 50 | $86.39 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 300 | $86.39 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $86.39 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 50 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 300 | $86.35 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 20 | $86.35 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 20 | $86.35 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 50 | $86.38 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 6 | $86.36 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 300 | $86.39 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 97 | $86.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 4 | $86.43 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 50 | $86.43 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 25 | $86.42 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 25 | $86.42 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.41 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 25 | $86.41 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 70 | $86.42 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 80 | $86.42 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 2 | $86.42 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 75 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 25 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 25 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 20 | $86.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 25 | $86.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 25 | $86.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 300 | $86.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $86.40 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 123 | $86.40 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 177 | $86.40 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 213 | $86.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 25 | $86.41 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 188 | $86.41 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 193 | $86.45 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 300 | $86.50 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 25 | $86.51 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 25 | $86.51 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 4 | $86.55 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 25 | $86.53 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 25 | $86.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 30 | $86.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 12 | $86.58 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 88 | $86.58 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 25 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 30 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 25 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 30 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 25 | $86.57 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $86.57 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 20 | $86.56 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 25 | $86.56 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $86.56 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $86.55 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $86.55 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 20 | $86.55 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 25 | $86.55 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 20 | $86.54 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 10 | $86.56 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 25 | $86.56 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 30 | $86.56 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 25 | $86.56 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 20 | $86.52 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 25 | $86.52 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 25 | $86.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $86.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 20 | $86.62 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 20 | $86.63 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 20 | $86.63 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 18 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 41 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 41 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 2 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 39 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 39 | $86.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 39 | $86.62 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 2 | $86.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 17 | $86.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 22 | $86.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 17 | $86.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 22 | $86.615 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 39 | $86.615 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 39 | $86.615 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 35 | $86.62 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 40 | $86.62 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 53 | $86.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 20 | $86.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 300 | $86.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 20 | $86.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 40 | $86.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 40 | $86.64 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 40 | $86.65 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 20 | $86.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 20 | $86.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 40 | $86.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 40 | $86.64 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 40 | $86.63 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 40 | $86.65 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $86.64 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 20 | $86.64 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 19 | $86.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 9 | $86.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 25 | $86.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 50 | $86.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 50 | $86.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 50 | $86.64 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 50 | $86.64 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 295 | $86.62 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 30 | $86.66 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 30 | $86.645 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 30 | $86.65 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $86.63 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $86.625 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 50 | $86.62 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 2 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 98 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 2 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 21 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 18 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 61 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 18 | $86.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 95 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 2 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 73 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 227 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 50 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 100 | $86.625 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 50 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 3 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 94 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 96 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 10 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 135 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 12 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 30 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 12 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 70 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 6 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 120 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 130 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 130 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 55 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 4 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 96 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $86.62 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $86.615 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 130 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 170 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 20 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 300 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $86.615 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 23 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 225 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 44 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 688 | $86.62 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 24 | $86.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 12 | $86.615 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 88 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 12 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 20 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 125 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $86.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 200 | $86.615 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $86.615 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 300 | $86.62 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 25 | $86.62 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 25 | $86.62 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 300 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 103 | $86.61 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 300 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 439 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 20 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 61 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 37 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 25 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 66 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 86 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 86 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 88 | $86.605 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 12 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 385 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 365 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 25 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 300 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 25 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 20 | $86.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 300 | $87.12 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 30 | $87.09 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 25 | $87.07 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 28 | $87.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 20 | $87.05 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 20 | $87.05 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 20 | $87.06 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 20 | $87.06 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 20 | $87.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 25 | $87.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 96 | $87.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 11 | $87.06 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 10 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 30 | $87.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 6 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 20 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 13 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 13 | $87.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 300 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 25 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 25 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 50 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 87 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 30 | $87.14 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 87 | $87.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $87.12 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 78 | $87.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 25 | $87.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 3 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 30 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 30 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 30 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 214 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 9 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 53 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 75 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 4 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 30 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 170 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 130 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 112 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 32 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 76 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $87.16 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 300 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 41 | $87.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 20 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 20 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 80 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 220 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 11 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 20 | $87.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 656 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 750 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 30 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 20 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 40 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 40 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 10 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 5 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 20 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 15 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 25 | $87.18 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 25 | $87.18 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 25 | $87.18 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 25 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 25 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 25 | $87.19 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 11 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 75 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 300 | $87.28 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 20 | $87.28 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 30 | $87.32 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 28 | $87.31 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 20 | $87.31 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 25 | $87.31 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 7 | $87.305 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 38 | $87.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $87.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 38 | $87.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $87.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $87.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $87.29 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 9 | $87.29 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $87.29 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 9 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 10 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 30 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $87.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $87.31 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 39 | $87.29 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $87.275 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 40 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 39 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 100 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 300 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 20 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 25 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 70 | $87.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 230 | $87.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 30 | $87.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 11 | $87.29 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 25 | $87.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 25 | $87.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 30 | $87.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 9 | $87.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 9 | $87.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 25 | $87.28 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 53 | $87.28 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 47 | $87.28 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 486 | $87.26 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 65 | $87.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 35 | $87.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 30 | $87.21 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 16 | $87.21 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 220 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 20 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 16 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 30 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 45 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 66 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 34 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 25 | $87.20 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 30 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 55 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 20 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 10 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 20 | $87.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 100 | $87.20 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 30 | $87.20 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $87.20 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 20 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 140 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 160 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 20 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 300 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 25 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 20 | $87.17 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 224 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 300 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $87.14 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 20 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 70 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 20 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 300 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 1,050 | $87.14 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 1,018 | $87.14 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 20 | $87.15 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 300 | $87.15 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 270 | $87.13 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 300 | $87.15 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 2 | $87.13 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 300 | $87.15 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 300 | $87.15 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $87.145 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $87.145 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $87.145 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 20 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 20 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 25 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 20 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 300 | $87.14 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 57 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 43 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 21 | $87.185 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $87.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $87.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $87.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 500 | $87.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 16 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 300 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 32 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 200 | $87.18 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 6 | $87.18 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 32 | $87.18 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 300 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 75 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 300 | $87.25 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $87.255 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 13 | $87.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 300 | $87.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 30 | $87.25 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 50 | $87.25 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 25 | $87.26 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 20 | $87.26 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 20 | $87.26 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 20 | $87.25 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 15 | $87.25 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 20 | $87.25 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 50 | $87.26 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 50 | $87.26 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $87.285 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1,100 | $87.281 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 52 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 300 | $87.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 100 | $87.31 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 300 | $87.31 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 220 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $87.305 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $87.305 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 62 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 18 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 91 | $87.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 9 | $87.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 39 | $87.34 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 26 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 243 | $87.33 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 14 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 250 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 300 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.34 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 234 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 300 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 20 | $87.34 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 57 | $87.33 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 465 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $87.34 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 30 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 300 | $87.35 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $87.41 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 37 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 24 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 18 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 18 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 11 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 2 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 11 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 8 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 8 | $87.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 25 | $87.42 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 25 | $87.42 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 25 | $87.42 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 20 | $87.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 20 | $87.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 30 | $87.35 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 20 | $87.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 25 | $87.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $87.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2,000 | $87.32 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 20 | $87.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 20 | $87.31 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 25 | $87.31 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 3 | $87.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 20 | $87.27 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 20 | $87.26 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 20 | $87.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 158 | $87.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 28 | $87.225 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $87.23 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 75 | $87.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 20 | $87.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 20 | $87.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 26 | $87.245 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 74 | $87.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $87.27 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 25 | $87.28 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 25 | $87.28 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 20 | $87.30 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 54 | $87.39 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 46 | $87.39 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $87.38 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 25 | $87.38 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 25 | $87.365 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 15 | $87.38 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 17 | $87.42 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 300 | $87.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 20 | $87.44 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 25 | $87.44 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 25 | $87.47 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 20 | $87.47 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 20 | $87.47 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 25 | $87.47 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 100 | $87.47 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 37 | $87.47 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 138 | $87.47 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 5 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $87.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 25 | $87.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 20 | $87.45 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 25 | $87.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 18 | $87.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 20 | $87.53 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 300 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 20 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 20 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 300 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 300 | $87.49 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 300 | $87.48 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $87.48 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 60 | $87.45 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 100 | $87.465 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 150 | $87.465 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 90 | $87.47 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $87.455 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 65 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 35 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 33 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 67 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 300 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 15 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 44 | $87.49 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $87.51 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $87.505 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 2,000 | $87.505 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 400 | $87.52 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 25 | $87.52 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 20 | $87.55 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 10 | $87.57 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 10 | $87.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 25 | $87.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 25 | $87.54 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 10 | $87.52 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 75 | $87.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 25 | $87.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 200 | $87.45 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 25 | $87.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 162 | $87.47 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 138 | $87.47 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $87.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 50 | $87.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $87.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 300 | $87.48 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $87.47 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 20 | $87.47 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 83 | $87.47 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 20 | $87.46 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 45 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 55 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 45 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $87.45 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $87.45 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 10 | $87.45 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $87.445 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 50 | $87.45 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 20 | $87.47 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $87.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 25 | $87.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 20 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 14 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 20 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 276 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $87.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 190 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 13 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 20 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 20 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 110 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 38 | $87.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 165 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 35 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $87.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 52 | $87.47 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 85 | $87.47 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 15 | $87.47 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 48 | $87.47 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $87.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 80 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 20 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 300 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 80 | $87.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 66 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 10 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 105 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 50 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $87.51 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 3 | $87.51 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 175 | $87.55 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $87.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 130 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 300 | $87.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 25 | $87.56 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $87.56 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 30 | $87.55 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $87.56 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $87.56 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $87.57 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $87.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 60 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 15 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 5 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 25 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 300 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 25 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 300 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 25 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 300 | $87.56 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 21 | $87.56 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 8 | $87.54 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 30 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 10 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 25 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 25 | $87.53 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 78 | $87.53 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 8 | $87.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | $87.53 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 2 | $87.53 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 30 | $87.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 50 | $87.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $87.53 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 50 | $87.52 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $87.51 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 58 | $87.51 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 6 | $87.52 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 30 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 300 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 20 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 91 | $87.525 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $87.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $87.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $87.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 83 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 17 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $87.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 280 | $87.57 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 20 | $87.57 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.57 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 24 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 24 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 24 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 24 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 38 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 38 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 20 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 30 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 59 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 41 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 59 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 41 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 59 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 80 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 40 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 10 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 25 | $87.63 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 25 | $87.63 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 55 | $87.61 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 75 | $87.60 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 131 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 14 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 110 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 33 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 125 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 25 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 20 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 20 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 100 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 110 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 51 | $87.59 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 30 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 50 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 18 | $87.61 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 61 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 39 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 7 | $87.64 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 93 | $87.64 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 88 | $87.695 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 25 | $87.68 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 201 | $87.68 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 20 | $87.68 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 25 | $87.69 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 20 | $87.72 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 25 | $87.72 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 50 | $87.72 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 5 | $87.68 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 10 | $87.69 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 220 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 25 | $87.71 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $87.72 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 4 | $87.71 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 11 | $87.68 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $87.67 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 20 | $87.67 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 25 | $87.67 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 16 | $87.67 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 10 | $87.67 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $87.625 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 80 | $87.65 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $87.63 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 55 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 55 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $87.61 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 17 | $87.62 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 38 | $87.64 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 62 | $87.64 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 50 | $87.63 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 124 | $87.615 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 45 | $87.615 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 120 | $87.615 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 50 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 126 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 135 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 20 | $87.64 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 30 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 25 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 25 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 25 | $87.63 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 60 | $87.64 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 20 | $87.64 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 20 | $87.63 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 54 | $87.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 300 | $87.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $87.68 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $87.68 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $87.68 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 50 | $87.69 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 191 | $87.69 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 10 | $87.69 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 15 | $87.69 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 25 | $87.66 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 25 | $87.64 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 30 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 20 | $87.66 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $87.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 25 | $87.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $87.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 25 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 84 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 16 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 20 | $87.65 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $87.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 20 | $87.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 25 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 55 | $87.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 280 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 300 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 35 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $87.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 463 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 137 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $87.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $87.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 66 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $87.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 300 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $87.68 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 56 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 94 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 26 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 130 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 4 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 60 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 110 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 39 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 81 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 300 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 40 | $87.70 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 62 | $87.685 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 19 | $87.685 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 300 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 44 | $87.68 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $87.68 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 120 | $87.68 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 55 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 78 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 22 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 73 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 90 | $87.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 45 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 50 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 50 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 300 | $87.73 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 20 | $87.73 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 16 | $87.73 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 65 | $87.72 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 10 | $87.73 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 170 | $87.74 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 20 | $87.76 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 300 | $87.76 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 25 | $87.76 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 25 | $87.76 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 55 | $87.775 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $87.77 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $87.785 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 207 | $87.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 93 | $87.78 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $87.78 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 233 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 67 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 300 | $87.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 144 | $87.79 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 25 | $87.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 300 | $87.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $87.81 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 80 | $87.86 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $88.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 76 | $88.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 95 | $88.21 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $88.20 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $88.14 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 192 | $88.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 25 | $88.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 300 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 260 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 40 | $88.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 25 | $88.14 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 20 | $88.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 48 | $88.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 20 | $88.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $88.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 20 | $88.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 10 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 300 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 300 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 26 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 72 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 50 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 300 | $88.09 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 80 | $88.10 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 30 | $88.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 30 | $88.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 18 | $88.125 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 80 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 172 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 28 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 300 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 300 | $88.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 607 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 393 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 90 | $88.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 150 | $88.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 137 | $88.16 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 190 | $88.16 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 53 | $88.16 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 35 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 40 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 25 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 300 | $88.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 230 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 300 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 32 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 200 | $88.19 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 300 | $88.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 70 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 14 | $88.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $88.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 30 | $88.23 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 1 | $88.24 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 300 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 20 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 9 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 30 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 22 | $88.29 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 18 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 70 | $88.285 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 58 | $88.285 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 9 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 18 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 98 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 20 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 20 | $88.275 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 3 | $88.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 23 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 34 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 16 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 20 | $88.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $88.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 20 | $88.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $88.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 300 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 15 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 85 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $88.21 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $88.205 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 280 | $88.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.17 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 10 | $88.18 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 10 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 300 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 10 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 300 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $88.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 11 | $88.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 39 | $88.25 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 98 | $88.24 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 178 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 102 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 61 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 22 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 300 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 30 | $88.23 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 139 | $88.23 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $88.23 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 44 | $88.18 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.17 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.17 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 87 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 300 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 10 | $88.155 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 10 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 70 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.16 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 15 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 60 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 20 | $88.14 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 20 | $88.14 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 11 | $88.155 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 20 | $88.16 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 300 | $88.16 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 20 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 300 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 80 | $88.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 6 | $88.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 3 | $88.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 30 | $88.15 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 15 | $88.15 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 125 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 175 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 8 | $88.16 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 300 | $88.13 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 300 | $88.15 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 20 | $88.15 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 300 | $88.14 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 25 | $88.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 25 | $88.14 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 120 | $88.18 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 400 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 20 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 168 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 132 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 20 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 20 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 21 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 21 | $88.17 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 3 | $88.189 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 300 | $88.18 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 90 | $88.18 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 12 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 13 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 7 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 5 | $88.20 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 10 | $88.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 19 | $88.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 81 | $88.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $88.23 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 49 | $88.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $88.32 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 20 | $88.34 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 20 | $88.34 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 500 | $88.37 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 9 | $88.36 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 213 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 37 | $88.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 20 | $88.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $88.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 30 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 800 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 129 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 400 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 251 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 20 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 800 | $88.35 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 30 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $88.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 621 | $88.35 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 179 | $88.35 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 99 | $88.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.36 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 23 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 20 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 12 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 8 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 230 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 70 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 20 | $88.35 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 300 | $88.33 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 30 | $88.32 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 180 | $88.31 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 18 | $88.31 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 150 | $88.32 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 300 | $88.33 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $88.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 20 | $88.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 300 | $88.28 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 165 | $88.24 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $88.24 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $88.245 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 10 | $88.245 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $88.26 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 19 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $88.135 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 19 | $88.135 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 17 | $88.135 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $88.16 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 30 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $88.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 130 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 300 | $88.17 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 300 | $88.16 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 20 | $88.16 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 11 | $88.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 296 | $88.14 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 20 | $88.13 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 300 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $88.115 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 80 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 47 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 60 | $88.07 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $88.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $88.08 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 969 | $88.08 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 7 | $88.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 7 | $88.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 89 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 11 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 25 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $88.035 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 200 | $88.04 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 30 | $88.10 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 30 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 30 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 30 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 300 | $88.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 20 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 25 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 10 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 20 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 20 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 21 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 300 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 50 | $88.08 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 25 | $88.07 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 50 | $88.07 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 25 | $88.03 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 300 | $88.03 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 60 | $88.03 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 50 | $88.03 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $88.04 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Unknown* | 75 | $88.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $88.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 50 | $88.07 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 50 | $88.07 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 20 | $88.07 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $88.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $88.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $88.08 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 50 | $88.06 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 25 | $88.07 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $88.07 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $88.08 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 88 | $88.09 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $88.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $88.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 20 | $88.14 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 658 | $88.13 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 104 | $88.15 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 25 | $88.15 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 25 | $88.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $88.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 11 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 11 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 150 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $88.12 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 193 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 91 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 49 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 14 | $88.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 60 | $88.08 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 14 | $88.03 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 50 | $87.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 300 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 25 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 300 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.03 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 300 | $88.03 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 130 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 99 | $88.005 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 1 | $88.005 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 300 | $87.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 38 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 25 | $87.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 48 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 86 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 214 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 14 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 3 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 49 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 38 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 13 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 65 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 35 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 120 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 80 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 20 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $88.02 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 20 | $88.01 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $88.01 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $87.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 92 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 8 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 8 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 92 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 92 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 8 | $87.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 3 | $87.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 20 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 15 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 10 | $87.975 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 15 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 12 | $87.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 13 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 25 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 75 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 15 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 45 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 30 | $87.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 11 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 9 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 7 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 50 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $88.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $88.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 10 | $87.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 50 | $87.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 30 | $87.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 32 | $88.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 68 | $88.02 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $88.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $88.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 50 | $88.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 300 | $87.98 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 10 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 25 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 30 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $87.95 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 44 | $87.99 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 56 | $87.99 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 8 | $87.98 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 8 | $87.98 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $87.98 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 50 | $87.97 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 12 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 600 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 600 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 30 | $87.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 30 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 30 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 1 | $87.94 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 50 | $87.92 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 10 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 25 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 300 | $87.96 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 20 | $87.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 20 | $87.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 230 | $87.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 70 | $87.95 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 200 | $87.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 35 | $87.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 20 | $87.96 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 10 | $87.88 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 10 | $87.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 300 | $87.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 10 | $87.90 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 10 | $87.90 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 4 | $87.96 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 135 | $87.96 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 165 | $87.96 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 50 | $87.96 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 50 | $87.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 50 | $87.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 45 | $87.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $87.95 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 300 | $87.93 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $87.93 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 40 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 300 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 9 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 3 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 200 | $87.92 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 14 | $87.915 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 20 | $87.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 60 | $87.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 2 | $87.92 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 4 | $87.90 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 6 | $87.90 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $87.89 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 30 | $87.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 7 | $87.87 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 135 | $87.85 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 65 | $87.85 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 200 | $87.79 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 20 | $87.81 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 4 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 16 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 4 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 16 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 58 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 300 | $87.78 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 26 | $87.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 30 | $87.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 25 | $87.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 30 | $87.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 57 | $87.87 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 45 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 255 | $87.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 76 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 30 | $87.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 7 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 300 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 8 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 42 | $87.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 30 | $87.83 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 12 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 18 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 60 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 38 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 40 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 300 | $87.87 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 2,515 | $87.87 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 300 | $87.88 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 7 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 64 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 7 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 300 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 30 | $87.89 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 10 | $87.91 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 30 | $87.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 30 | $87.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 56 | $87.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 9 | $87.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 7 | $87.92 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 25 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 20 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 6 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 13 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 30 | $87.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $87.91 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 30 | $87.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $87.93 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $87.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 9 | $87.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 25 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 300 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 7 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 12 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 88 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 95 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 30 | $87.87 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 60 | $87.87 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 7 | $87.86 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 30 | $87.84 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $87.869 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 300 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 300 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 78 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 26 | $87.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 25 | $87.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 20 | $87.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 30 | $87.91 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 8 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 30 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 92 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 8 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 145 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 7 | $87.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 25 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 98 | $87.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $87.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 9 | $87.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 20 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 64 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 64 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 23 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 50 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 9 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 25 | $87.88 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 39 | $87.89 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 30 | $87.82 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 20 | $87.81 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 20 | $87.81 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $87.83 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $87.85 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 23 | $87.869 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $87.895 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $87.895 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 16 | $87.87 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $87.85 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 25 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 65 | $87.855 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 35 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 10 | $87.88 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $87.88 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 16 | $87.90 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $87.90 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 42 | $87.91 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 8 | $87.91 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 3 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $87.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 30 | $87.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 76 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 24 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 75 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 35 | $87.91 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 11 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 32 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 37 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 35 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 300 | $87.86 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 52 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 121 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 50 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 19 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 52 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 250 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 300 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 65 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 65 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 41 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 65 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 8 | $87.89 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 300 | $87.88 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 233 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 67 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 300 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 43 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 21 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 86 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 755 | $87.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 5 | $87.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 375 | $87.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 375 | $87.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 285 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $87.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 300 | $87.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $87.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 78 | $87.78 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 178 | $87.78 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 178 | $87.78 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 285 | $87.78 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $87.78 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 322 | $87.78 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 50 | $87.76 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 50 | $87.74 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 50 | $87.74 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 50 | $87.74 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 300 | $87.74 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 140 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 360 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 300 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 300 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 137 | $87.81 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 300 | $87.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 286 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 95 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 95 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 9 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 80 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 7 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 91 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 73 | $87.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 46 | $87.74 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 457 | $87.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 43 | $87.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 32 | $87.76 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $87.76 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 20 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 170 | $87.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 25 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $87.82 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $87.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 25 | $87.88 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 102 | $87.87 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 195 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 105 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 50 | $87.90 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 50 | $87.90 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 76 | $87.91 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 224 | $87.91 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 286 | $87.92 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 40 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 25 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 300 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 50 | $87.95 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 270 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 30 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 20 | $87.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 300 | $87.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 32 | $87.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 4 | $87.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 270 | $87.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $87.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 145 | $87.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 40 | $87.79 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 64 | $87.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 32 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 12 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 256 | $87.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $87.94 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 19 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 233 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 67 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 62 | $87.98 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 12 | $87.92 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 88 | $87.92 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 50 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $87.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 16 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 84 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 60 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 40 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 300 | $87.91 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $87.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 16 | $87.90 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 61 | $87.89 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 111 | $87.89 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 71 | $87.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 29 | $87.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 69 | $87.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $87.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $87.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $87.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 35 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 65 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 34 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 76 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 55 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 95 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $87.86 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 150 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $87.855 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 43 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 68 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 62 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 220 | $87.88 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 62 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 242 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 17 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 17 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 80 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 23 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 242 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 490 | $87.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $87.94 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $87.94 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $87.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $87.945 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $87.945 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 40 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 224 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 76 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 4 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 46 | $87.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 60 | $87.92 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 180 | $87.92 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 298 | $87.94 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 98 | $87.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 300 | $87.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 40 | $87.87 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 300 | $87.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 200 | $87.949 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 17 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 91 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 55 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 245 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 275 | $87.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 20 | $87.91 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $87.96 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $87.96 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 96 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 90 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 110 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 120 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 70 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 14 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 300 | $87.95 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 224 | $87.97 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 821 | $87.97 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 255 | $87.97 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 25 | $87.95 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 300 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 25 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 84 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 216 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 14 | $87.99 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 220 | $87.99 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 171 | $87.98 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 115 | $87.98 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 37 | $87.97 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 234 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 66 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 300 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 300 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 500 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 78 | $88.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 37 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 300 | $87.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 60 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 29 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 60 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 60 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 300 | $87.94 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 39 | $87.94 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 25 | $87.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 300 | $87.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 143 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 157 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 13 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 17 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 60 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 300 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 60 | $87.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 24 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 76 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 300 | $87.90 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 18 | $87.88 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 300 | $87.87 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 300 | $87.86 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 8 | $87.85 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 292 | $87.85 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 139 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 1 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 20 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 60 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 251 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 6 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 23 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 14 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 150 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 12 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 88 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 180 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 120 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 82 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 114 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 4 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 96 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 4 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 90 | $87.825 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 20 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 80 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 300 | $87.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 300 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 268 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 32 | $87.82 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 90 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 116 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 220 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 39 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 300 | $87.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 73 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 27 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 90 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 230 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 70 | $87.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 300 | $87.79 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 7 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 300 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 73 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 39 | $87.76 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 20 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 20 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 28 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 272 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 63 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 180 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 20 | $87.72 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 298 | $87.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 25 | $87.72 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 112 | $87.73 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 112 | $87.73 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 29 | $87.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 57 | $87.76 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 40 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 29 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 300 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $87.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 336 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 222 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 442 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 96 | $87.77 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 298 | $87.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 298 | $87.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $87.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 39,680 | $87.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 7,520 | $87.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 134 | $87.80 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2 | $87.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 6 | $87.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 14 | $87.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 134 | $87.82 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 22 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 300 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 300 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 28 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 72 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 275 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 300 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 59 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 16 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 16 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 12 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 12 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 143 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 89 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 199 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 101 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 43 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 57 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 11 | $87.87 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 132 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 87 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 97 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 3 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 33 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 45 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 13 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 112 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 208 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 180 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 292 | $87.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 80 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 220 | $87.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 120 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 180 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 43 | $87.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 57 | $87.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 43 | $87.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 57 | $87.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 89 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 30 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 70 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 11 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1,512 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 11 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 77 | $87.77 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 39 | $87.75 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 21 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 22 | $87.78 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 99 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 21 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 97 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 300 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 300 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $87.75 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $87.765 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 22 | $87.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 22 | $87.77 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 127 | $87.79 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 29 | $87.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 14 | $87.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 17 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 97 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 56 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 177 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 55 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $87.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 4 | $87.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 124 | $87.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 155 | $87.82 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $87.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 300 | $87.79 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $87.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 259 | $87.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $87.765 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 300 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 80 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 7 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 204 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 4 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 280 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 300 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 900 | $87.80 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 900 | $87.80 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 900 | $87.80 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $87.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 43 | $87.81 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 7 | $87.82 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 300 | $87.82 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 67 | $87.85 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 300 | $87.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 40 | $87.88 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 46 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 220 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $87.90 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 34 | $87.92 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 107 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.915 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 34 | $87.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $87.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 38 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 94 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 62 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $87.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 31 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 69 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $87.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 17 | $87.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 58 | $87.98 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 106 | $87.98 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $87.98 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 22 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 25 | $87.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 113 | $87.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 7 | $87.98 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 347 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 68 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 270 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $88.01 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $88.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 298 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 20 | $88.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $88.05 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 8 | $88.07 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $88.07 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 16 | $88.07 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $88.06 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $88.06 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 75 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 12 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 20 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 20 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 15 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 300 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 119 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 180 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 300 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 35 | $88.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 9 | $88.15 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 90 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 179 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 9 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $88.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 120 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 12 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 9 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 11 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 9 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 180 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 220 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 88 | $88.165 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 32 | $88.165 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 300 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 19 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 170 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 119 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 11 | $88.16 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $88.165 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $88.185 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 24 | $88.185 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 35 | $88.175 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 35 | $88.175 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 15 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 99 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $88.16 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 33 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 264 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 36 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 98 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 15 | $88.20 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 75 | $88.21 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.22 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $88.22 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.22 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.22 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $88.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $88.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $88.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 75 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $88.36 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 275 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $88.36 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 163 | $88.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $88.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 47 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 380 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 24 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $88.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 280 | $88.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 13 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 39 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 48 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 11 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 62 | $88.405 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $88.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $88.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $88.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $88.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $88.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 31 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 69 | $88.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $88.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $88.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $88.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $88.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $88.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $88.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $88.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $88.39 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 99 | $88.43 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 1 | $88.44 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 100 | $88.43 | Ordinary |
09:29:27 - 12-Dec-25 |
| Sell* | 6 | $88.42 | Ordinary |
09:29:25 - 12-Dec-25 |
| Sell* | 100 | $88.42 | Ordinary |
09:29:25 - 12-Dec-25 |
| Buy* | 11 | $88.48 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 110 | $88.47 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 80 | $88.47 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 42 | $88.45 | Ordinary |
09:26:50 - 12-Dec-25 |
| Sell* | 10 | $88.43 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 22 | $88.43 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 35 | $88.42 | Ordinary |
09:24:34 - 12-Dec-25 |
| Sell* | 34 | $88.38 | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 904 | $88.38 | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 20 | $88.40 | Ordinary |
09:24:25 - 12-Dec-25 |
| Buy* | 76 | $88.41 | Ordinary |
09:24:25 - 12-Dec-25 |
| Buy* | 50 | $88.41 | Ordinary |
09:24:06 - 12-Dec-25 |
| Unknown* | 70 | $88.38 | Ordinary |
09:24:05 - 12-Dec-25 |
| Unknown* | 115 | $88.38 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 7 | $88.38 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 37 | $88.43 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 100 | $88.38 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 50 | $88.38 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 325 | $88.38 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 30 | $88.39 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 20 | $88.39 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 50 | $88.39 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 50 | $88.39 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 60 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 120 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 500 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 120 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 120 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 80 | $88.39 | Ordinary |
09:23:15 - 12-Dec-25 |
| Buy* | 91 | $88.43 | Ordinary |
09:23:08 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 80 | $88.42 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 5 | $88.42 | Ordinary |
09:22:38 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 100 | $88.43 | Ordinary |
09:19:54 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 91 | $88.45 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 3 | $88.45 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 4 | $88.44 | Ordinary |
09:19:10 - 12-Dec-25 |
| Buy* | 21 | $88.44 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 6 | $88.45 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 20 | $88.44 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 30 | $88.44 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 30 | $88.43 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 100 | $88.42 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 100 | $88.43 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 50 | $88.35 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 50 | $88.35 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 3 | $88.37 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 3 | $88.37 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 50 | $88.41 | Ordinary |
09:17:12 - 12-Dec-25 |
| Sell* | 50 | $88.41 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 50 | $88.42 | Ordinary |
09:16:59 - 12-Dec-25 |
| Buy* | 50 | $88.45 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 50 | $88.45 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 100 | $88.45 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 172 | $88.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $88.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $88.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $88.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Buy* | 100 | $88.49 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 50 | $88.49 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
09:15:44 - 12-Dec-25 |
| Unknown* | 50 | $88.47 | Ordinary |
09:15:42 - 12-Dec-25 |
| Unknown* | 50 | $88.47 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 50 | $88.45 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 287 | $88.46 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 200 | $88.46 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 13 | $88.46 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 120 | $88.47 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 250 | $88.47 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 12 | $88.47 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 30 | $88.52 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 30 | $88.52 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 50 | $88.50 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 50 | $88.51 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 80 | $88.51 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 20 | $88.53 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 80 | $88.53 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 20 | $88.50 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 80 | $88.50 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 400 | $88.43 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 150 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 100 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 20 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 50 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 80 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 100 | $88.44 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 50 | $88.45 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 10 | $88.51 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 500 | $88.51 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 300 | $88.48 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 300 | $88.48 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Ordinary |
09:10:20 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:48 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:47 - 12-Dec-25 |
| Buy* | 1 | $88.47 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:38 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:35 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Ordinary |
09:09:34 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Ordinary |
09:09:34 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:30 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $88.47 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 70 | $88.50 | Ordinary |
09:08:46 - 12-Dec-25 |
| Sell* | 30 | $88.50 | Ordinary |
09:08:40 - 12-Dec-25 |
| Sell* | 2 | $88.52 | Ordinary |
09:08:40 - 12-Dec-25 |
| Sell* | 4 | $88.52 | Ordinary |
09:08:40 - 12-Dec-25 |
| Sell* | 2 | $88.54 | Ordinary |
09:08:38 - 12-Dec-25 |
| Buy* | 5 | $88.58 | Ordinary |
09:08:17 - 12-Dec-25 |
| Sell* | 144 | $88.58 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 30 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 120 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 120 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 500 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 200 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 500 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 250 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 120 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 500 | $88.59 | Ordinary |
09:07:03 - 12-Dec-25 |
| Buy* | 50 | $88.61 | Ordinary |
09:06:48 - 12-Dec-25 |
| Sell* | 50 | $88.59 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 70 | $88.58 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 69 | $88.58 | Ordinary |
09:06:24 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 80 | $88.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 100 | $88.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 100 | $88.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Buy* | 100 | $88.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 120 | $88.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Buy* | 58 | $88.55 | Ordinary |
09:04:08 - 12-Dec-25 |
| Sell* | 50 | $88.55 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 250 | $88.55 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 50 | $88.52 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 36 | $88.52 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 50 | $88.53 | Ordinary |
09:03:51 - 12-Dec-25 |
| Buy* | 11 | $88.53 | Ordinary |
09:02:11 - 12-Dec-25 |
| Buy* | 50 | $88.51 | Ordinary |
09:02:00 - 12-Dec-25 |
| Unknown* | 50 | $88.50 | Ordinary |
09:01:56 - 12-Dec-25 |
| Buy* | 50 | $88.51 | Ordinary |
09:01:54 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Ordinary |
09:01:35 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Ordinary |
09:01:35 - 12-Dec-25 |
| Sell* | 20 | $88.55 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 30 | $88.55 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 50 | $88.57 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 30 | $88.57 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:59:17 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:58:33 - 12-Dec-25 |
| Sell* | 30 | $88.54 | Ordinary |
08:58:25 - 12-Dec-25 |
| Sell* | 5 | $88.54 | Ordinary |
08:58:25 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Ordinary |
08:57:57 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 5 | $88.55 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 50 | $88.55 | Ordinary |
08:57:00 - 12-Dec-25 |
| Sell* | 50 | $88.51 | Ordinary |
08:56:40 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 100 | $88.49 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 100 | $88.489 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 100 | $88.489 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 50 | $88.48 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 100 | $88.44 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 80 | $88.43 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 40 | $88.43 | Ordinary |
08:53:53 - 12-Dec-25 |
| Buy* | 10 | $88.43 | Ordinary |
08:53:53 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
08:53:53 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
08:53:53 - 12-Dec-25 |
| Sell* | 30 | $88.43 | Ordinary |
08:53:24 - 12-Dec-25 |
| Sell* | 120 | $88.43 | Ordinary |
08:53:24 - 12-Dec-25 |
| Sell* | 50 | $88.44 | Ordinary |
08:53:24 - 12-Dec-25 |
| Sell* | 50 | $88.43 | Ordinary |
08:53:24 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:21 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:20 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:20 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:20 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 50 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 80 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 120 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 120 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 120 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 120 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 120 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 120 | $88.44 | Ordinary |
08:53:17 - 12-Dec-25 |
| Unknown* | 150 | $88.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 120 | $88.44 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 120 | $88.45 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 98 | $88.44 | Ordinary |
08:53:10 - 12-Dec-25 |
| Buy* | 2 | $88.44 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 37 | $88.40 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 20 | $88.41 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 50 | $88.40 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 50 | $88.43 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 80 | $88.44 | Ordinary |
08:52:37 - 12-Dec-25 |
| Sell* | 20 | $88.44 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 22 | $88.44 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 30 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 30 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 85 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 77 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 20 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 50 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 2 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 30 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 50 | $88.40 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 80 | $88.41 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 1 | $88.43 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 79 | $88.44 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 1 | $88.44 | Ordinary |
08:52:04 - 12-Dec-25 |
| Sell* | 120 | $88.50 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 120 | $88.52 | Ordinary |
08:51:41 - 12-Dec-25 |
| Sell* | 50 | $88.54 | Ordinary |
08:51:31 - 12-Dec-25 |
| Sell* | 50 | $88.54 | Ordinary |
08:51:31 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Ordinary |
08:51:26 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Ordinary |
08:51:26 - 12-Dec-25 |
| Sell* | 30 | $88.54 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 1 | $88.54 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:51:07 - 12-Dec-25 |
| Sell* | 50 | $88.53 | Ordinary |
08:50:58 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:50:58 - 12-Dec-25 |
| Buy* | 38 | $88.55 | Ordinary |
08:50:38 - 12-Dec-25 |
| Sell* | 72 | $88.54 | Ordinary |
08:50:38 - 12-Dec-25 |
| Sell* | 72 | $88.54 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 38 | $88.55 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 67 | $88.56 | Ordinary |
08:50:38 - 12-Dec-25 |
| Buy* | 38 | $88.57 | Ordinary |
08:50:38 - 12-Dec-25 |
| Sell* | 2 | $88.50 | Ordinary |
08:49:39 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
08:49:03 - 12-Dec-25 |
| Sell* | 48 | $88.59 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 20 | $88.59 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 10 | $88.59 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 20 | $88.57 | Ordinary |
08:48:27 - 12-Dec-25 |
| Sell* | 80 | $88.58 | Ordinary |
08:48:27 - 12-Dec-25 |
| Sell* | 80 | $88.57 | Ordinary |
08:48:22 - 12-Dec-25 |
| Sell* | 20 | $88.57 | Ordinary |
08:48:22 - 12-Dec-25 |
| Sell* | 100 | $88.57 | Ordinary |
08:48:21 - 12-Dec-25 |
| Sell* | 5 | $88.60 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 50 | $88.58 | Ordinary |
08:47:38 - 12-Dec-25 |
| Sell* | 120 | $88.58 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 40 | $88.58 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 10 | $88.58 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 80 | $88.58 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 20 | $88.58 | Ordinary |
08:47:27 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:47:25 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
08:47:10 - 12-Dec-25 |
| Sell* | 50 | $88.49 | Ordinary |
08:46:46 - 12-Dec-25 |
| Buy* | 50 | $88.51 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 50 | $88.51 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 10 | $88.51 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Ordinary |
08:46:30 - 12-Dec-25 |
| Buy* | 44 | $88.51 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 10 | $88.50 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 250 | $88.50 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 50 | $88.50 | Ordinary |
08:46:27 - 12-Dec-25 |
| Sell* | 3 | $88.50 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 1 | $88.62 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 50 | $88.65 | Ordinary |
08:44:43 - 12-Dec-25 |
| Sell* | 50 | $88.65 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 110 | $88.65 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 150 | $88.65 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 120 | $88.66 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 120 | $88.66 | Ordinary |
08:44:36 - 12-Dec-25 |
| Buy* | 50 | $88.68 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 50 | $88.68 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 66 | $88.71 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 80 | $88.70 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 58 | $88.68 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 12 | $88.66 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 20 | $88.67 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 30 | $88.67 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 50 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 50 | $88.69 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 50 | $88.69 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 150 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 200 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 100 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 200 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 300 | $88.70 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 100 | $88.68 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 100 | $88.68 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 100 | $88.68 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 10 | $88.63 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 8 | $88.63 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Ordinary |
08:43:41 - 12-Dec-25 |
| Sell* | 20 | $88.65 | Ordinary |
08:43:26 - 12-Dec-25 |
| Unknown* | 50 | $88.70 | Ordinary |
08:42:45 - 12-Dec-25 |
| Buy* | 58 | $88.70 | Ordinary |
08:42:43 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Ordinary |
08:41:29 - 12-Dec-25 |
| Buy* | 100 | $88.75 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 4 | $88.71 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 31 | $88.71 | Ordinary |
08:41:06 - 12-Dec-25 |
| Buy* | 10 | $88.72 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 100 | $88.72 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 31 | $88.72 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 4 | $88.72 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 4 | $88.71 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 100 | $88.73 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 4 | $88.72 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 12 | $88.74 | Ordinary |
08:40:44 - 12-Dec-25 |
| Buy* | 50 | $88.71 | Ordinary |
08:40:03 - 12-Dec-25 |
| Buy* | 20 | $88.70 | Ordinary |
08:40:03 - 12-Dec-25 |
| Buy* | 50 | $88.70 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 50 | $88.70 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 50 | $88.71 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 200 | $88.71 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 200 | $88.71 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:39:13 - 12-Dec-25 |
| Sell* | 73 | $88.67 | Ordinary |
08:38:53 - 12-Dec-25 |
| Unknown* | 2 | $88.69 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 7 | $88.67 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 20 | $88.67 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 50 | $88.69 | Ordinary |
08:38:24 - 12-Dec-25 |
| Buy* | 99 | $88.68 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 5 | $88.70 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 50 | $88.68 | Ordinary |
08:37:03 - 12-Dec-25 |
| Buy* | 50 | $88.68 | Ordinary |
08:37:03 - 12-Dec-25 |
| Buy* | 6 | $88.69 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 6 | $88.66 | Ordinary |
08:36:55 - 12-Dec-25 |
| Sell* | 26 | $88.70 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 32 | $88.69 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 20 | $88.70 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 6 | $88.70 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 3 | $88.71 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 5 | $88.64 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 105 | $88.65 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 100 | $88.67 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $88.67 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 31 | $88.67 | Ordinary |
08:34:05 - 12-Dec-25 |
| Buy* | 50 | $88.71 | Ordinary |
08:33:47 - 12-Dec-25 |
| Buy* | 2 | $88.72 | Ordinary |
08:33:32 - 12-Dec-25 |
| Buy* | 12 | $88.71 | Ordinary |
08:33:24 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:33:24 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 130 | $88.71 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 20 | $88.68 | Ordinary |
08:33:20 - 12-Dec-25 |
| Sell* | 40 | $88.68 | Ordinary |
08:33:03 - 12-Dec-25 |
| Buy* | 100 | $88.69 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 100 | $88.69 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 12 | $88.66 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 22 | $88.66 | Ordinary |
08:32:04 - 12-Dec-25 |
| Sell* | 30 | $88.67 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 50 | $88.70 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 50 | $88.70 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 20 | $88.68 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 80 | $88.60 | Ordinary |
08:30:50 - 12-Dec-25 |
| Sell* | 20 | $88.60 | Ordinary |
08:30:50 - 12-Dec-25 |
| Buy* | 50 | $88.63 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 300 | $88.63 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 250 | $88.63 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 50 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 50 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 2 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Ordinary |
08:30:09 - 12-Dec-25 |
| Sell* | 50 | $88.44 | Ordinary |
08:29:23 - 12-Dec-25 |
| Sell* | 50 | $88.44 | Ordinary |
08:29:23 - 12-Dec-25 |
| Sell* | 300 | $88.44 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 200 | $88.44 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 5 | $88.50 | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 1 | $88.51 | Ordinary |
08:27:02 - 12-Dec-25 |
| Sell* | 50 | $88.54 | Ordinary |
08:26:40 - 12-Dec-25 |
| Sell* | 100 | $88.54 | Ordinary |
08:26:40 - 12-Dec-25 |
| Sell* | 200 | $88.54 | Ordinary |
08:26:40 - 12-Dec-25 |
| Sell* | 100 | $88.54 | Ordinary |
08:26:40 - 12-Dec-25 |
| Unknown* | 50 | $88.57 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 100 | $88.52 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
08:24:57 - 12-Dec-25 |
| Buy* | 6 | $88.54 | Ordinary |
08:24:57 - 12-Dec-25 |
| Buy* | 726 | $88.53 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 120 | $88.53 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 5 | $88.53 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 320 | $88.53 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 29 | $88.53 | Ordinary |
08:23:27 - 12-Dec-25 |
| Sell* | 90 | $88.53 | Ordinary |
08:22:20 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Ordinary |
08:20:51 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Ordinary |
08:20:48 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Ordinary |
08:20:48 - 12-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:20:48 - 12-Dec-25 |
| Buy* | 50 | $88.50 | Ordinary |
08:20:48 - 12-Dec-25 |
| Sell* | 29 | $88.51 | Ordinary |
08:20:20 - 12-Dec-25 |
| Sell* | 20 | $88.50 | Ordinary |
08:20:09 - 12-Dec-25 |
| Sell* | 50 | $88.50 | Ordinary |
08:20:09 - 12-Dec-25 |
| Sell* | 10 | $88.50 | Ordinary |
08:19:36 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Ordinary |
08:19:19 - 12-Dec-25 |
| Buy* | 20 | $88.56 | Ordinary |
08:17:35 - 12-Dec-25 |
| Buy* | 5 | $88.56 | Ordinary |
08:17:35 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
08:17:15 - 12-Dec-25 |
| Buy* | 50 | $88.58 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 50 | $88.58 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 50 | $88.57 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 22 | $88.54 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 4 | $88.51 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 325 | $88.48 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 150 | $88.49 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 250 | $88.49 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 50 | $88.49 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 50 | $88.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 50 | $88.47 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 50 | $88.47 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 50 | $88.47 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 50 | $88.49 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 20 | $88.51 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 99 | $88.51 | Ordinary |
08:13:33 - 12-Dec-25 |
| Buy* | 10 | $88.51 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 250 | $88.50 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 30 | $88.50 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 2 | $88.50 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 30 | $88.51 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 12 | $88.51 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Ordinary |
08:11:52 - 12-Dec-25 |
| Buy* | 20 | $88.559 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 9 | $88.53 | Ordinary |
08:11:13 - 12-Dec-25 |
| Sell* | 30 | $88.53 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 10 | $88.53 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 100 | $88.52 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 197 | $88.47 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 103 | $88.47 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 103 | $88.47 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 50 | $88.47 | Ordinary |
08:09:33 - 12-Dec-25 |
| Buy* | 100 | $88.47 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 13 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 100 | $88.43 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 30 | $88.43 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 500 | $88.43 | Ordinary |
08:08:55 - 12-Dec-25 |
| Buy* | 400 | $88.42 | Ordinary |
08:08:35 - 12-Dec-25 |
| Sell* | 35 | $88.37 | Ordinary |
08:07:12 - 12-Dec-25 |
| Sell* | 35 | $88.37 | Ordinary |
08:07:12 - 12-Dec-25 |
| Buy* | 100 | $88.39 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 6 | $88.38 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 4 | $88.35 | Ordinary |
08:06:44 - 12-Dec-25 |
| Buy* | 100 | $88.38 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 10 | $88.38 | Ordinary |
08:05:41 - 12-Dec-25 |
| Buy* | 5 | $88.39 | Ordinary |
08:05:03 - 12-Dec-25 |
| Sell* | 50 | $88.32 | Ordinary |
08:04:47 - 12-Dec-25 |
| Buy* | 70 | $88.42 | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 20 | $88.42 | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 80 | $88.41 | Ordinary |
08:04:33 - 12-Dec-25 |
| Sell* | 50 | $88.31 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 50 | $88.31 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 50 | $88.31 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 50 | $88.31 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 13 | $88.26 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 13 | $88.26 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 13 | $88.26 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 44 | $88.25 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 50 | $88.25 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 50 | $88.25 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 50 | $88.25 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 3 | $88.25 | Ordinary |
08:01:36 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 150 | $88.20 | Ordinary |
08:01:23 - 12-Dec-25 |
| Sell* | 5 | $88.08 | Ordinary |
08:00:07 - 12-Dec-25 |
| Sell* | 1 | $88.10 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 50 | $88.10 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 50 | $88.24 | Ordinary |
07:59:15 - 12-Dec-25 |
| Sell* | 50 | $88.22 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 120 | $88.20 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 150 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 120 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 100 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 120 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Unknown* | 80 | $88.24 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 120 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 100 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 80 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 150 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 120 | $88.23 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 315 | $88.27 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 1 | $88.28 | Ordinary |
07:52:08 - 12-Dec-25 |
| Buy* | 7 | $88.25 | Ordinary |
07:51:07 - 12-Dec-25 |
| Buy* | 50 | $88.25 | Ordinary |
07:51:07 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Ordinary |
07:51:00 - 12-Dec-25 |
| Buy* | 100 | $88.29 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 28 | $88.20 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 41 | $88.20 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Ordinary |
07:50:07 - 12-Dec-25 |
| Buy* | 77 | $88.20 | Ordinary |
07:50:07 - 12-Dec-25 |
| Buy* | 139 | $88.19 | Ordinary |
07:50:07 - 12-Dec-25 |
| Sell* | 26 | $88.19 | Ordinary |
07:49:45 - 12-Dec-25 |
| Sell* | 25 | $88.19 | Ordinary |
07:49:45 - 12-Dec-25 |
| Sell* | 12 | $88.20 | Ordinary |
07:49:45 - 12-Dec-25 |
| Sell* | 30 | $88.21 | Ordinary |
07:49:28 - 12-Dec-25 |
| Sell* | 600 | $88.21 | Ordinary |
07:49:28 - 12-Dec-25 |
| Buy* | 200 | $88.26 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 150 | $88.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 100 | $88.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 325 | $88.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 20 | $88.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 5 | $88.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 29 | $88.25 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 12 | $88.25 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 22 | $88.25 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 37 | $88.25 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 77 | $88.30 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 20 | $88.30 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 69 | $88.30 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 30 | $88.31 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 70 | $88.30 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 10 | $88.30 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 10 | $88.31 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 22 | $88.35 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 22 | $88.36 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 20 | $88.38 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 15 | $88.38 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 35 | $88.40 | Ordinary |
07:46:36 - 12-Dec-25 |
| Sell* | 85 | $88.40 | Ordinary |
07:45:38 - 12-Dec-25 |
| Sell* | 80 | $88.41 | Ordinary |
07:45:05 - 12-Dec-25 |
| Sell* | 5 | $88.41 | Ordinary |
07:45:05 - 12-Dec-25 |
| Buy* | 20 | $88.46 | Ordinary |
07:44:56 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 80 | $88.50 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 120 | $88.50 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 25 | $88.50 | Ordinary |
07:43:28 - 12-Dec-25 |
| Sell* | 644 | $88.50 | Ordinary |
07:43:16 - 12-Dec-25 |
| Sell* | 250 | $88.50 | Ordinary |
07:43:16 - 12-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
07:43:16 - 12-Dec-25 |
| Buy* | 20 | $88.49 | Ordinary |
07:43:04 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 76 | $88.45 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 80 | $88.45 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 30 | $88.45 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 4 | $88.45 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 20 | $88.46 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
07:41:53 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Ordinary |
07:41:37 - 12-Dec-25 |
| Buy* | 1 | $88.53 | Ordinary |
07:40:54 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 50 | $88.53 | Ordinary |
07:40:24 - 12-Dec-25 |
| Buy* | 3 | $88.50 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 112 | $88.50 | Ordinary |
07:36:28 - 12-Dec-25 |
| Buy* | 5 | $88.50 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 20 | $88.50 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Ordinary |
07:36:15 - 12-Dec-25 |
| Sell* | 30 | $88.48 | Ordinary |
07:36:15 - 12-Dec-25 |
| Sell* | 50 | $88.48 | Ordinary |
07:36:15 - 12-Dec-25 |
| Sell* | 39 | $88.50 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 100 | $88.52 | Ordinary |
07:35:17 - 12-Dec-25 |
| Buy* | 80 | $88.51 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 7 | $88.51 | Ordinary |
07:34:43 - 12-Dec-25 |
| Buy* | 13 | $88.51 | Ordinary |
07:34:43 - 12-Dec-25 |
| Unknown* | 50 | $88.55 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 25 | $88.55 | Ordinary |
07:34:02 - 12-Dec-25 |
| Buy* | 25 | $88.55 | Ordinary |
07:34:02 - 12-Dec-25 |
| Buy* | 50 | $88.54 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 1 | $88.52 | Ordinary |
07:32:07 - 12-Dec-25 |
| Buy* | 39 | $88.63 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 50 | $88.63 | Ordinary |
07:30:58 - 12-Dec-25 |
| Buy* | 50 | $88.63 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 27 | $88.64 | Ordinary |
07:30:50 - 12-Dec-25 |
| Sell* | 116 | $88.63 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 30 | $88.63 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 30 | $88.64 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 24 | $88.64 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 24 | $88.64 | Ordinary |
07:30:33 - 12-Dec-25 |
| Sell* | 76 | $88.64 | Ordinary |
07:30:33 - 12-Dec-25 |
| Sell* | 100 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 46 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 47 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 53 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 300 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 200 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 200 | $88.66 | Ordinary |
07:30:22 - 12-Dec-25 |
| Sell* | 9 | $88.63 | Ordinary |
07:30:00 - 12-Dec-25 |
| Sell* | 91 | $88.63 | Ordinary |
07:30:00 - 12-Dec-25 |
| Buy* | 72 | $88.65 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 100 | $88.63 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 50 | $88.63 | Ordinary |
07:29:00 - 12-Dec-25 |
| Buy* | 50 | $88.62 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 50 | $88.62 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 50 | $88.62 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 50 | $88.62 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 13 | $88.60 | Ordinary |
07:28:19 - 12-Dec-25 |
| Buy* | 25 | $88.60 | Ordinary |
07:28:19 - 12-Dec-25 |
| Sell* | 70 | $88.61 | Ordinary |
07:26:41 - 12-Dec-25 |
| Sell* | 30 | $88.61 | Ordinary |
07:26:41 - 12-Dec-25 |
| Sell* | 13 | $88.61 | Ordinary |
07:26:41 - 12-Dec-25 |
| Buy* | 129 | $88.62 | Ordinary |
07:26:41 - 12-Dec-25 |
| Buy* | 71 | $88.62 | Ordinary |
07:26:41 - 12-Dec-25 |
| Buy* | 300 | $88.59 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 50 | $88.58 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
07:24:20 - 12-Dec-25 |
| Buy* | 71 | $88.56 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 29 | $88.56 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 100 | $88.57 | Ordinary |
07:17:32 - 12-Dec-25 |
| Sell* | 1 | $88.57 | Ordinary |
07:17:32 - 12-Dec-25 |
| Unknown* | 50 | $88.57 | Ordinary |
07:17:19 - 12-Dec-25 |
| Sell* | 13 | $88.54 | Ordinary |
07:17:11 - 12-Dec-25 |
| Sell* | 10 | $88.60 | Ordinary |
07:15:34 - 12-Dec-25 |
| Buy* | 50 | $88.61 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 1 | $88.63 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 35 | $88.63 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 156 | $88.63 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 20 | $88.59 | Ordinary |
07:14:01 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 30 | $88.53 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 5 | $88.53 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 50 | $88.56 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 50 | $88.60 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 10 | $88.63 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Ordinary |
07:08:45 - 12-Dec-25 |
| Buy* | 99 | $88.60 | Ordinary |
07:08:45 - 12-Dec-25 |
| Buy* | 50 | $88.61 | Ordinary |
07:08:29 - 12-Dec-25 |
| Unknown* | 50 | $88.59 | Ordinary |
07:07:57 - 12-Dec-25 |
| Unknown* | 50 | $88.59 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 24 | $88.56 | Ordinary |
07:07:05 - 12-Dec-25 |
| Buy* | 67 | $88.59 | Ordinary |
07:06:40 - 12-Dec-25 |
| Buy* | 120 | $88.59 | Ordinary |
07:06:40 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 61 | $88.64 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 100 | $88.63 | Ordinary |
07:05:42 - 12-Dec-25 |
| Buy* | 49 | $88.62 | Ordinary |
07:04:45 - 12-Dec-25 |
| Buy* | 80 | $88.62 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 44 | $88.64 | Ordinary |
07:04:34 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
07:04:15 - 12-Dec-25 |
| Buy* | 55 | $88.64 | Ordinary |
07:04:15 - 12-Dec-25 |
| Buy* | 300 | $88.64 | Ordinary |
07:04:15 - 12-Dec-25 |
| Buy* | 150 | $88.64 | Ordinary |
07:04:15 - 12-Dec-25 |
| Buy* | 55 | $88.63 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 100 | $88.63 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 100 | $88.63 | Ordinary |
07:04:13 - 12-Dec-25 |
| Sell* | 53 | $88.61 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 100 | $88.61 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 100 | $88.62 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 100 | $88.62 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 100 | $88.63 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 9 | $88.62 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 10 | $88.59 | Ordinary |
07:03:53 - 12-Dec-25 |
| Buy* | 14 | $88.61 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 22 | $88.60 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $88.62 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 200 | $88.63 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 16 | $88.63 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 39 | $88.63 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 14 | $88.61 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 29 | $88.62 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 63 | $88.60 | Ordinary |
07:01:26 - 12-Dec-25 |
| Sell* | 94 | $88.60 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 50 | $88.61 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 50 | $88.61 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 50 | $88.60 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 143 | $88.60 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 103 | $88.55 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 80 | $88.55 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 120 | $88.57 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 120 | $88.58 | Ordinary |
07:01:20 - 12-Dec-25 |
| Sell* | 20 | $88.56 | Ordinary |
07:00:39 - 12-Dec-25 |
| Sell* | 80 | $88.56 | Ordinary |
07:00:39 - 12-Dec-25 |
| Buy* | 77 | $88.60 | Ordinary |
07:00:19 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 45 | $88.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 120 | $88.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $88.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 35 | $88.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $88.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 70 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $88.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 4 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $88.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $88.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $88.66 | Ordinary |
06:59:53 - 12-Dec-25 |
| Buy* | 200 | $88.65 | Ordinary |
06:59:53 - 12-Dec-25 |
| Buy* | 80 | $88.65 | Ordinary |
06:59:53 - 12-Dec-25 |
| Buy* | 25 | $88.63 | Ordinary |
06:59:53 - 12-Dec-25 |
| Buy* | 27 | $88.62 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 80 | $88.62 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 40 | $88.60 | Ordinary |
06:57:18 - 12-Dec-25 |
| Buy* | 39 | $88.60 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 117 | $88.60 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 101 | $88.60 | Ordinary |
06:55:36 - 12-Dec-25 |
| Buy* | 117 | $88.60 | Ordinary |
06:55:36 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Ordinary |
06:55:08 - 12-Dec-25 |
| Buy* | 100 | $88.64 | Ordinary |
06:55:08 - 12-Dec-25 |
| Buy* | 21 | $88.64 | Ordinary |
06:54:35 - 12-Dec-25 |
| Buy* | 80 | $88.63 | Ordinary |
06:54:35 - 12-Dec-25 |
| Buy* | 101 | $88.60 | Ordinary |
06:54:20 - 12-Dec-25 |
| Buy* | 1 | $88.65 | Ordinary |
06:53:49 - 12-Dec-25 |
| Sell* | 3 | $88.60 | Ordinary |
06:53:46 - 12-Dec-25 |
| Sell* | 120 | $88.60 | Ordinary |
06:53:46 - 12-Dec-25 |
| Sell* | 250 | $88.60 | Ordinary |
06:53:46 - 12-Dec-25 |
| Sell* | 120 | $88.61 | Ordinary |
06:53:46 - 12-Dec-25 |
| Buy* | 1 | $88.69 | Ordinary |
06:53:18 - 12-Dec-25 |
| Buy* | 117 | $88.68 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 30 | $88.66 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 400 | $88.66 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 300 | $88.66 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 13 | $88.65 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 43 | $88.65 | Ordinary |
06:52:51 - 12-Dec-25 |
| Sell* | 37 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 7 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 30 | $88.64 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 49 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 21 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 12 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 114 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 30 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 13 | $88.64 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 217 | $88.63 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 400 | $88.65 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 5 | $88.62 | Ordinary |
06:50:42 - 12-Dec-25 |
| Buy* | 197 | $88.65 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 203 | $88.65 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 50 | $88.65 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 200 | $88.60 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 134 | $88.60 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 88 | $88.60 | Ordinary |
06:50:27 - 12-Dec-25 |
| Buy* | 30 | $88.59 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 101 | $88.59 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 87 | $88.59 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 30 | $88.58 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 71 | $88.59 | Ordinary |
06:50:07 - 12-Dec-25 |
| Buy* | 30 | $88.58 | Ordinary |
06:50:07 - 12-Dec-25 |
| Buy* | 40 | $88.59 | Ordinary |
06:49:38 - 12-Dec-25 |
| Buy* | 30 | $88.58 | Ordinary |
06:49:38 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Ordinary |
06:49:38 - 12-Dec-25 |
| Buy* | 30 | $88.58 | Ordinary |
06:49:38 - 12-Dec-25 |
| Buy* | 47 | $88.57 | Ordinary |
06:49:38 - 12-Dec-25 |
| Buy* | 30 | $88.58 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 200 | $88.54 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 120 | $88.55 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 39 | $88.60 | Ordinary |
06:48:10 - 12-Dec-25 |
| Buy* | 62 | $88.60 | Ordinary |
06:48:10 - 12-Dec-25 |
| Buy* | 78 | $88.60 | Ordinary |
06:47:59 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
06:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
06:47:45 - 12-Dec-25 |
| Buy* | 51 | $88.60 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 51 | $88.60 | Ordinary |
06:47:36 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
06:47:36 - 12-Dec-25 |
| Buy* | 117 | $88.59 | Ordinary |
06:47:27 - 12-Dec-25 |
| Buy* | 51 | $88.59 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 91 | $88.59 | Ordinary |
06:47:13 - 12-Dec-25 |
| Sell* | 115 | $88.57 | Ordinary |
06:47:11 - 12-Dec-25 |
| Sell* | 9 | $88.56 | Ordinary |
06:47:11 - 12-Dec-25 |
| Sell* | 80 | $88.56 | Ordinary |
06:47:11 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Ordinary |
06:47:11 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:47:11 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:47:11 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 17 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 23 | $88.57 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 94 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 5 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 88 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 197 | $88.57 | Ordinary |
06:46:44 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 15 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 165 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 35 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:39 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Ordinary |
06:46:38 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:46:38 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:38 - 12-Dec-25 |
| Sell* | 9 | $88.53 | Ordinary |
06:46:37 - 12-Dec-25 |
| Sell* | 41 | $88.53 | Ordinary |
06:46:37 - 12-Dec-25 |
| Sell* | 50 | $88.53 | Ordinary |
06:46:37 - 12-Dec-25 |
| Buy* | 100 | $88.56 | Ordinary |
06:46:37 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:46:37 - 12-Dec-25 |
| Sell* | 90 | $88.57 | Ordinary |
06:43:23 - 12-Dec-25 |
| Buy* | 160 | $88.57 | Ordinary |
06:43:23 - 12-Dec-25 |
| Buy* | 200 | $88.53 | Ordinary |
06:43:11 - 12-Dec-25 |
| Buy* | 200 | $88.48 | Ordinary |
06:41:54 - 12-Dec-25 |
| Buy* | 100 | $88.48 | Ordinary |
06:41:54 - 12-Dec-25 |
| Sell* | 55 | $88.43 | Ordinary |
06:37:52 - 12-Dec-25 |
| Buy* | 55 | $88.45 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 5 | $88.46 | Ordinary |
06:37:28 - 12-Dec-25 |
| Sell* | 80 | $88.48 | Ordinary |
06:36:28 - 12-Dec-25 |
| Buy* | 10 | $88.51 | Ordinary |
06:36:27 - 12-Dec-25 |
| Buy* | 3 | $88.51 | Ordinary |
06:36:15 - 12-Dec-25 |
| Sell* | 300 | $88.50 | Ordinary |
06:36:09 - 12-Dec-25 |
| Buy* | 10 | $88.53 | Ordinary |
06:36:04 - 12-Dec-25 |
| Buy* | 80 | $88.53 | Ordinary |
06:36:04 - 12-Dec-25 |
| Buy* | 200 | $88.53 | Ordinary |
06:36:04 - 12-Dec-25 |
| Sell* | 80 | $88.52 | Ordinary |
06:36:04 - 12-Dec-25 |
| Sell* | 80 | $88.52 | Ordinary |
06:36:04 - 12-Dec-25 |
| Sell* | 2 | $88.49 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 55 | $88.51 | Ordinary |
06:35:36 - 12-Dec-25 |
| Buy* | 5 | $88.54 | Ordinary |
06:33:11 - 12-Dec-25 |
| Buy* | 10 | $88.57 | Ordinary |
06:32:12 - 12-Dec-25 |
| Buy* | 50 | $88.57 | Ordinary |
06:31:47 - 12-Dec-25 |
| Buy* | 1 | $88.57 | Ordinary |
06:31:19 - 12-Dec-25 |
| Sell* | 100 | $88.54 | Ordinary |
06:30:15 - 12-Dec-25 |
| Sell* | 100 | $88.54 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 155 | $88.54 | Ordinary |
06:29:43 - 12-Dec-25 |
| Sell* | 120 | $88.54 | Ordinary |
06:29:43 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:26:36 - 12-Dec-25 |
| Sell* | 5 | $88.56 | Ordinary |
06:24:00 - 12-Dec-25 |
| Buy* | 26 | $88.54 | Ordinary |
06:23:14 - 12-Dec-25 |
| Sell* | 1 | $88.54 | Ordinary |
06:23:06 - 12-Dec-25 |
| Buy* | 40 | $88.54 | Ordinary |
06:22:27 - 12-Dec-25 |
| Buy* | 4 | $88.53 | Ordinary |
06:22:27 - 12-Dec-25 |
| Sell* | 300 | $88.55 | Ordinary |
06:21:25 - 12-Dec-25 |
| Sell* | 300 | $88.55 | Ordinary |
06:21:25 - 12-Dec-25 |
| Sell* | 16 | $88.54 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 84 | $88.54 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 105 | $88.55 | Ordinary |
06:20:19 - 12-Dec-25 |
| Sell* | 80 | $88.55 | Ordinary |
06:20:19 - 12-Dec-25 |
| Buy* | 6 | $88.57 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 63 | $88.57 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 2 | $88.57 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 19 | $88.57 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 65 | $88.56 | Ordinary |
06:20:03 - 12-Dec-25 |
| Buy* | 73 | $88.56 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 5 | $88.55 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 400 | $88.56 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 200 | $88.60 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 5 | $88.61 | Ordinary |
06:19:46 - 12-Dec-25 |
| Buy* | 100 | $88.64 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 50 | $88.64 | Ordinary |
06:15:47 - 12-Dec-25 |
| Sell* | 73 | $88.65 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $88.65 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $88.64 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 300 | $88.64 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $88.64 | Ordinary |
06:15:39 - 12-Dec-25 |
| Unknown* | 58 | $88.59 | Ordinary |
06:15:25 - 12-Dec-25 |
| Sell* | 20 | $88.60 | Ordinary |
06:14:53 - 12-Dec-25 |
| Sell* | 80 | $88.60 | Ordinary |
06:14:53 - 12-Dec-25 |
| Sell* | 120 | $88.60 | Ordinary |
06:14:53 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Ordinary |
06:14:45 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Ordinary |
06:14:45 - 12-Dec-25 |
| Buy* | 300 | $88.59 | Ordinary |
06:14:45 - 12-Dec-25 |
| Unknown* | 100 | $88.56 | Ordinary |
06:14:45 - 12-Dec-25 |
| Unknown* | 100 | $88.56 | Ordinary |
06:14:45 - 12-Dec-25 |
| Sell* | 50 | $88.54 | Ordinary |
06:14:40 - 12-Dec-25 |
| Sell* | 10 | $88.54 | Ordinary |
06:14:40 - 12-Dec-25 |
| Sell* | 300 | $88.53 | Ordinary |
06:13:34 - 12-Dec-25 |
| Sell* | 100 | $88.55 | Ordinary |
06:12:36 - 12-Dec-25 |
| Sell* | 200 | $88.56 | Ordinary |
06:12:36 - 12-Dec-25 |
| Sell* | 100 | $88.60 | Ordinary |
06:10:59 - 12-Dec-25 |
| Buy* | 22 | $88.56 | Ordinary |
06:10:59 - 12-Dec-25 |
| Buy* | 7 | $88.54 | Ordinary |
06:10:59 - 12-Dec-25 |
| Buy* | 278 | $88.56 | Ordinary |
06:10:59 - 12-Dec-25 |
| Buy* | 22 | $88.54 | Ordinary |
06:10:59 - 12-Dec-25 |
| Buy* | 2 | $88.56 | Ordinary |
06:10:09 - 12-Dec-25 |
| Sell* | 4 | $88.52 | Ordinary |
06:09:47 - 12-Dec-25 |
| Buy* | 150 | $88.52 | Ordinary |
06:09:47 - 12-Dec-25 |
| Buy* | 250 | $88.52 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 50 | $88.50 | Ordinary |
06:09:17 - 12-Dec-25 |
| Buy* | 50 | $88.52 | Ordinary |
06:08:35 - 12-Dec-25 |
| Buy* | 18 | $88.53 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 68 | $88.51 | Ordinary |
06:04:08 - 12-Dec-25 |
| Sell* | 50 | $88.51 | Ordinary |
06:04:08 - 12-Dec-25 |
| Sell* | 32 | $88.51 | Ordinary |
06:04:08 - 12-Dec-25 |
| Sell* | 50 | $88.52 | Ordinary |
06:04:08 - 12-Dec-25 |
| Sell* | 163 | $88.51 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 50 | $88.52 | Ordinary |
06:03:44 - 12-Dec-25 |
| Sell* | 50 | $88.51 | Ordinary |
06:02:59 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Ordinary |
06:02:35 - 12-Dec-25 |
| Buy* | 100 | $88.42 | Ordinary |
06:02:12 - 12-Dec-25 |
| Sell* | 50 | $88.38 | Ordinary |
06:00:35 - 12-Dec-25 |
| Buy* | 70 | $88.42 | Ordinary |
05:59:37 - 12-Dec-25 |
| Unknown* | 100 | $88.40 | Ordinary |
05:58:31 - 12-Dec-25 |
| Sell* | 3 | $88.38 | Ordinary |
05:58:14 - 12-Dec-25 |
| Sell* | 17 | $88.39 | Ordinary |
05:55:51 - 12-Dec-25 |
| Sell* | 47 | $88.41 | Ordinary |
05:55:14 - 12-Dec-25 |
| Sell* | 47 | $88.40 | Ordinary |
05:54:37 - 12-Dec-25 |
| Buy* | 280 | $88.48 | Ordinary |
05:54:02 - 12-Dec-25 |
| Buy* | 120 | $88.48 | Ordinary |
05:54:02 - 12-Dec-25 |
| Buy* | 190 | $88.47 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 110 | $88.47 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 226 | $88.45 | Ordinary |
05:52:50 - 12-Dec-25 |
| Buy* | 135 | $88.45 | Ordinary |
05:52:50 - 12-Dec-25 |
| Buy* | 39 | $88.45 | Ordinary |
05:52:50 - 12-Dec-25 |
| Buy* | 80 | $88.44 | Ordinary |
05:52:31 - 12-Dec-25 |
| Sell* | 600 | $88.42 | Ordinary |
05:52:08 - 12-Dec-25 |
| Buy* | 50 | $88.44 | Ordinary |
05:47:47 - 12-Dec-25 |
| Buy* | 4 | $88.46 | Ordinary |
05:47:40 - 12-Dec-25 |
| Buy* | 120 | $88.45 | Ordinary |
05:47:40 - 12-Dec-25 |
| Buy* | 120 | $88.45 | Ordinary |
05:47:40 - 12-Dec-25 |
| Buy* | 2 | $88.40 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 17 | $88.39 | Ordinary |
05:46:13 - 12-Dec-25 |
| Buy* | 50 | $88.33 | Ordinary |
05:44:14 - 12-Dec-25 |
| Sell* | 113 | $88.29 | Ordinary |
05:43:39 - 12-Dec-25 |
| Sell* | 120 | $88.29 | Ordinary |
05:43:39 - 12-Dec-25 |
| Sell* | 102 | $88.30 | Ordinary |
05:42:37 - 12-Dec-25 |
| Buy* | 19 | $88.34 | Ordinary |
05:42:37 - 12-Dec-25 |
| Buy* | 8 | $88.27 | Ordinary |
05:41:18 - 12-Dec-25 |
| Sell* | 13 | $88.25 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 30 | $88.25 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 10 | $88.25 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 17 | $88.25 | Ordinary |
05:41:10 - 12-Dec-25 |
| Sell* | 30 | $88.26 | Ordinary |
05:41:10 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Ordinary |
05:41:10 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Ordinary |
05:41:10 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Ordinary |
05:41:00 - 12-Dec-25 |
| Buy* | 4 | $88.25 | Ordinary |
05:41:00 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Ordinary |
05:41:00 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Ordinary |
05:39:25 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Ordinary |
05:39:25 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Ordinary |
05:39:07 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Ordinary |
05:39:07 - 12-Dec-25 |
| Buy* | 101 | $88.25 | Ordinary |
05:38:52 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Ordinary |
05:38:36 - 12-Dec-25 |
| Buy* | 2 | $88.25 | Ordinary |
05:38:36 - 12-Dec-25 |
| Buy* | 79 | $88.24 | Ordinary |
05:38:36 - 12-Dec-25 |
| Buy* | 22 | $88.23 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 79 | $88.23 | Ordinary |
05:38:21 - 12-Dec-25 |
| Sell* | 4 | $88.21 | Ordinary |
05:38:13 - 12-Dec-25 |
| Buy* | 10 | $88.22 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 200 | $88.20 | Ordinary |
05:34:31 - 12-Dec-25 |
| Sell* | 4 | $88.15 | Ordinary |
05:33:54 - 12-Dec-25 |
| Buy* | 18 | $88.20 | Ordinary |
05:33:13 - 12-Dec-25 |
| Sell* | 16 | $88.14 | Ordinary |
05:32:51 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Ordinary |
05:32:51 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Ordinary |
05:32:51 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Ordinary |
05:32:37 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Ordinary |
05:32:37 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Ordinary |
05:32:01 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Ordinary |
05:32:01 - 12-Dec-25 |
| Buy* | 50 | $88.16 | Ordinary |
05:31:24 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Ordinary |
05:29:08 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Ordinary |
05:26:42 - 12-Dec-25 |
| Buy* | 50 | $88.22 | Ordinary |
05:24:57 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Ordinary |
05:24:15 - 12-Dec-25 |
| Sell* | 50 | $88.18 | Ordinary |
05:22:44 - 12-Dec-25 |
| Sell* | 50 | $88.18 | Ordinary |
05:22:44 - 12-Dec-25 |
| Buy* | 3 | $88.19 | Ordinary |
05:21:12 - 12-Dec-25 |
| Buy* | 197 | $88.19 | Ordinary |
05:21:12 - 12-Dec-25 |
| Buy* | 53 | $88.19 | Ordinary |
05:21:11 - 12-Dec-25 |
| Sell* | 50 | $88.17 | Ordinary |
05:21:09 - 12-Dec-25 |
| Buy* | 102 | $88.15 | Ordinary |
05:17:22 - 12-Dec-25 |
| Buy* | 20 | $88.20 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 1 | $88.20 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 21 | $88.19 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 21 | $88.19 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 21 | $88.19 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 70 | $88.17 | Ordinary |
05:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.16 | Ordinary |
05:15:44 - 12-Dec-25 |
| Buy* | 150 | $88.16 | Ordinary |
05:15:44 - 12-Dec-25 |
| Sell* | 11 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.15 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:52 - 12-Dec-25 |
| Unknown* | 50 | $88.14 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 5 | $88.13 | Ordinary |
05:14:15 - 12-Dec-25 |
| Sell* | 120 | $88.13 | Ordinary |
05:14:15 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:04 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Ordinary |
05:14:04 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Ordinary |
05:12:13 - 12-Dec-25 |
| Sell* | 50 | $88.17 | Ordinary |
05:11:50 - 12-Dec-25 |
| Sell* | 30 | $88.19 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 150 | $88.16 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 250 | $88.16 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 200 | $88.16 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 9 | $88.15 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 91 | $88.15 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 1 | $88.15 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 1 | $88.13 | Ordinary |
05:11:05 - 12-Dec-25 |
| Sell* | 215 | $88.06 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 100 | $88.06 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 80 | $88.06 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 30 | $88.06 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 120 | $88.07 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 52 | $88.06 | Ordinary |
05:10:05 - 12-Dec-25 |
| Sell* | 52 | $88.06 | Ordinary |
05:10:05 - 12-Dec-25 |
| Buy* | 54 | $88.07 | Ordinary |
05:10:05 - 12-Dec-25 |
| Buy* | 16 | $88.07 | Ordinary |
05:08:20 - 12-Dec-25 |
| Buy* | 47 | $88.05 | Ordinary |
05:08:20 - 12-Dec-25 |
| Buy* | 20 | $88.05 | Ordinary |
05:04:49 - 12-Dec-25 |
| Buy* | 76 | $88.04 | Ordinary |
05:03:29 - 12-Dec-25 |
| Sell* | 10 | $88.02 | Ordinary |
05:03:21 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Ordinary |
05:03:21 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Ordinary |
05:03:21 - 12-Dec-25 |
| Sell* | 50 | $88.05 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 64 | $88.03 | Ordinary |
05:01:14 - 12-Dec-25 |
| Buy* | 14 | $88.04 | Ordinary |
05:01:13 - 12-Dec-25 |
| Buy* | 86 | $88.04 | Ordinary |
05:01:03 - 12-Dec-25 |
| Sell* | 45 | $88.02 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 80 | $88.02 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 50 | $88.02 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 25 | $88.02 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 120 | $88.03 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 50 | $88.03 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 80 | $88.03 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 80 | $88.11 | Ordinary |
04:58:16 - 12-Dec-25 |
| Buy* | 120 | $88.10 | Ordinary |
04:58:16 - 12-Dec-25 |
| Buy* | 10 | $88.10 | Ordinary |
04:58:16 - 12-Dec-25 |
| Buy* | 10 | $88.08 | Ordinary |
04:57:05 - 12-Dec-25 |
| Buy* | 50 | $88.08 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 50 | $88.08 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 48 | $88.08 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 100 | $88.08 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 50 | $88.08 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 100 | $88.07 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 50 | $88.07 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 156 | $88.07 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 100 | $88.07 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 267 | $87.96 | Ordinary |
04:49:56 - 12-Dec-25 |
| Buy* | 48 | $87.96 | Ordinary |
04:49:52 - 12-Dec-25 |
| Buy* | 101 | $87.96 | Ordinary |
04:49:50 - 12-Dec-25 |
| Buy* | 84 | $87.96 | Ordinary |
04:49:38 - 12-Dec-25 |
| Buy* | 18 | $87.95 | Ordinary |
04:49:38 - 12-Dec-25 |
| Buy* | 74 | $87.94 | Ordinary |
04:49:10 - 12-Dec-25 |
| Sell* | 26 | $87.92 | Ordinary |
04:49:07 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Ordinary |
04:49:07 - 12-Dec-25 |
| Buy* | 50 | $87.92 | Ordinary |
04:49:02 - 12-Dec-25 |
| Buy* | 30 | $87.91 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 50 | $87.90 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 180 | $87.90 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 42 | $87.90 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 11 | $87.89 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 50 | $87.88 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 23 | $87.92 | Ordinary |
04:43:57 - 12-Dec-25 |
| Buy* | 20 | $87.95 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 80 | $87.94 | Ordinary |
04:43:33 - 12-Dec-25 |
| Sell* | 100 | $87.91 | Ordinary |
04:43:33 - 12-Dec-25 |
| Sell* | 2 | $87.86 | Ordinary |
04:40:51 - 12-Dec-25 |
| Buy* | 100 | $87.88 | Ordinary |
04:38:08 - 12-Dec-25 |
| Buy* | 25 | $87.92 | Ordinary |
04:36:00 - 12-Dec-25 |
| Buy* | 50 | $87.91 | Ordinary |
04:36:00 - 12-Dec-25 |
| Buy* | 175 | $87.90 | Ordinary |
04:36:00 - 12-Dec-25 |
| Buy* | 5 | $87.90 | Ordinary |
04:36:00 - 12-Dec-25 |
| Buy* | 83 | $87.80 | Ordinary |
04:34:19 - 12-Dec-25 |
| Buy* | 13 | $87.81 | Ordinary |
04:34:19 - 12-Dec-25 |
| Buy* | 120 | $87.81 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 300 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 100 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 400 | $87.75 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 1 | $87.76 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 1 | $87.76 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 400 | $87.80 | Ordinary |
04:34:02 - 12-Dec-25 |
| Sell* | 20 | $87.87 | Ordinary |
04:32:05 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Ordinary |
04:32:05 - 12-Dec-25 |
| Buy* | 30 | $87.94 | Ordinary |
04:31:32 - 12-Dec-25 |
| Buy* | 30 | $87.92 | Ordinary |
04:31:32 - 12-Dec-25 |
| Buy* | 42 | $87.92 | Ordinary |
04:31:11 - 12-Dec-25 |
| Sell* | 1 | $87.92 | Ordinary |
04:30:53 - 12-Dec-25 |
| Sell* | 1 | $87.94 | Ordinary |
04:30:53 - 12-Dec-25 |
| Buy* | 30 | $87.96 | Ordinary |
04:28:59 - 12-Dec-25 |
| Buy* | 1 | $87.96 | Ordinary |
04:28:59 - 12-Dec-25 |
| Unknown* | 100 | $87.94 | Ordinary |
04:28:59 - 12-Dec-25 |
| Unknown* | 69 | $87.94 | Ordinary |
04:28:59 - 12-Dec-25 |
| Unknown* | 31 | $87.94 | Ordinary |
04:28:59 - 12-Dec-25 |
| Sell* | 4 | $88.00 | Ordinary |
04:27:24 - 12-Dec-25 |
| Sell* | 30 | $88.00 | Ordinary |
04:27:24 - 12-Dec-25 |
| Sell* | 27 | $88.01 | Ordinary |
04:27:01 - 12-Dec-25 |
| Sell* | 80 | $88.01 | Ordinary |
04:27:01 - 12-Dec-25 |
| Sell* | 120 | $88.02 | Ordinary |
04:27:01 - 12-Dec-25 |
| Sell* | 7 | $88.04 | Ordinary |
04:26:08 - 12-Dec-25 |
| Sell* | 3 | $88.08 | Ordinary |
04:25:29 - 12-Dec-25 |
| Sell* | 12 | $88.01 | Ordinary |
04:23:54 - 12-Dec-25 |
| Sell* | 100 | $88.01 | Ordinary |
04:23:01 - 12-Dec-25 |
| Sell* | 114 | $88.01 | Ordinary |
04:23:01 - 12-Dec-25 |
| Sell* | 24 | $88.04 | Ordinary |
04:20:55 - 12-Dec-25 |
| Buy* | 400 | $88.06 | Ordinary |
04:20:55 - 12-Dec-25 |
| Sell* | 10 | $88.05 | Ordinary |
04:20:06 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 2 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 5 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 35 | $87.98 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 3 | $87.94 | Ordinary |
04:18:14 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 73 | $88.03 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 4 | $88.03 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 62 | $88.03 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 200 | $88.02 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 120 | $88.02 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 5 | $88.02 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 80 | $88.02 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 250 | $88.01 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 61 | $88.07 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 12 | $88.02 | Ordinary |
04:15:47 - 12-Dec-25 |
| Sell* | 7 | $88.02 | Ordinary |
04:15:47 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Ordinary |
04:15:47 - 12-Dec-25 |
| Sell* | 40 | $88.03 | Ordinary |
04:15:46 - 12-Dec-25 |
| Sell* | 80 | $88.03 | Ordinary |
04:15:46 - 12-Dec-25 |
| Unknown* | 80 | $88.03 | Ordinary |
04:15:46 - 12-Dec-25 |
| Unknown* | 100 | $88.03 | Ordinary |
04:15:46 - 12-Dec-25 |
| Buy* | 25 | $88.08 | Ordinary |
04:15:23 - 12-Dec-25 |
| Buy* | 14 | $88.00 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 36 | $88.00 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 3 | $88.00 | Ordinary |
04:14:55 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Unknown* | 30 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Sell* | 98 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 12 | $87.99 | Ordinary |
04:14:48 - 12-Dec-25 |
| Buy* | 12 | $87.98 | Ordinary |
04:14:48 - 12-Dec-25 |
| Buy* | 5 | $87.98 | Ordinary |
04:14:39 - 12-Dec-25 |
| Buy* | 73 | $87.98 | Ordinary |
04:14:39 - 12-Dec-25 |
| Buy* | 5 | $87.97 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 50 | $87.96 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 73 | $87.96 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 38 | $87.94 | Ordinary |
04:13:58 - 12-Dec-25 |
| Buy* | 50 | $87.95 | Ordinary |
04:13:55 - 12-Dec-25 |
| Buy* | 2 | $87.91 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 5 | $87.90 | Ordinary |
04:12:19 - 12-Dec-25 |
| Buy* | 46 | $87.89 | Ordinary |
04:12:19 - 12-Dec-25 |
| Buy* | 9 | $87.89 | Ordinary |
04:12:19 - 12-Dec-25 |
| Buy* | 30 | $87.89 | Ordinary |
04:12:19 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:11:29 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:11:29 - 12-Dec-25 |
| Sell* | 30 | $87.86 | Ordinary |
04:11:29 - 12-Dec-25 |
| Buy* | 5 | $87.86 | Ordinary |
04:11:26 - 12-Dec-25 |
| Buy* | 9 | $87.85 | Ordinary |
04:11:26 - 12-Dec-25 |
| Buy* | 59 | $87.85 | Ordinary |
04:11:26 - 12-Dec-25 |
| Sell* | 30 | $87.82 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 60 | $87.82 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 9 | $87.82 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 50 | $87.83 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 120 | $87.83 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 120 | $87.85 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 120 | $87.85 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 5 | $87.85 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 60 | $87.85 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 60 | $87.86 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 120 | $87.81 | Ordinary |
04:10:38 - 12-Dec-25 |
| Buy* | 5 | $87.88 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 4 | $87.87 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 16 | $87.86 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 200 | $87.85 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 141 | $87.87 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 5 | $87.89 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 19 | $87.84 | Ordinary |
04:07:29 - 12-Dec-25 |
| Sell* | 100 | $87.84 | Ordinary |
04:07:29 - 12-Dec-25 |
| Sell* | 80 | $87.86 | Ordinary |
04:07:25 - 12-Dec-25 |
| Unknown* | 50 | $87.94 | Ordinary |
04:05:48 - 12-Dec-25 |
| Sell* | 50 | $87.97 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 200 | $87.97 | Ordinary |
04:04:54 - 12-Dec-25 |
| Sell* | 30 | $87.98 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 100 | $88.00 | Ordinary |
04:04:15 - 12-Dec-25 |
| Buy* | 13 | $88.00 | Ordinary |
04:04:15 - 12-Dec-25 |
| Buy* | 8 | $88.00 | Ordinary |
04:04:15 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:04:15 - 12-Dec-25 |
| Buy* | 350 | $88.00 | Ordinary |
04:04:15 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Ordinary |
04:03:42 - 12-Dec-25 |
| Buy* | 190 | $88.00 | Ordinary |
04:03:42 - 12-Dec-25 |
| Buy* | 200 | $87.99 | Ordinary |
04:03:42 - 12-Dec-25 |
| Sell* | 22 | $87.90 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 28 | $87.90 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 50 | $87.91 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 13 | $87.86 | Ordinary |
04:03:03 - 12-Dec-25 |
| Sell* | 48 | $87.85 | Ordinary |
04:03:01 - 12-Dec-25 |
| Sell* | 50 | $87.86 | Ordinary |
04:03:01 - 12-Dec-25 |
| Sell* | 34 | $87.62 | Ordinary |
04:00:20 - 12-Dec-25 |
| Sell* | 80 | $87.64 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 100 | $87.72 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 21 | $87.72 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 603 | $87.72 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 28 | $87.71 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 250 | $87.70 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 20 | $87.71 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 111 | $87.71 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 19 | $87.71 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 5 | $87.74 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 75 | $87.74 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 600 | $87.74 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 200 | $87.75 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 5 | $87.82 | Ordinary |
04:00:03 - 12-Dec-25 |
| Sell* | 90 | $87.81 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 77 | $87.82 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 8 | $87.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $87.69 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3,000 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 232 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 232 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 232 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 296 | $87.15 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $87.03 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $87.03 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 8 | $87.03 | Ordinary |
04:00:00 - 12-Dec-25 |