| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $72.18 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 2 | $72.18 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 62 | $72.18 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 25 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 33 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 4 | $72.17 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Ordinary |
17:18:40 - 19-Sep-25 |
| Buy* | 20 | $72.19 | Ordinary |
17:18:01 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
17:18:01 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Ordinary |
17:18:01 - 19-Sep-25 |
| Sell* | 48 | $72.15 | Ordinary |
17:09:10 - 19-Sep-25 |
| Buy* | 3 | $72.16 | Ordinary |
17:05:39 - 19-Sep-25 |
| Sell* | 2 | $72.13 | Ordinary |
17:05:12 - 19-Sep-25 |
| Sell* | 5 | $72.14 | Ordinary |
17:04:37 - 19-Sep-25 |
| Buy* | 5 | $72.12 | Ordinary |
17:01:15 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 53 | $72.12 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 300 | $72.12 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
17:00:03 - 19-Sep-25 |
| Buy* | 12 | $72.15 | Ordinary |
16:54:33 - 19-Sep-25 |
| Sell* | 10 | $72.11 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 6 | $72.12 | Ordinary |
16:50:07 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Ordinary |
16:50:07 - 19-Sep-25 |
| Sell* | 1 | $72.12 | Ordinary |
16:50:07 - 19-Sep-25 |
| Sell* | 80 | $72.14 | Ordinary |
16:49:54 - 19-Sep-25 |
| Sell* | 20 | $72.14 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 2 | $72.15 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Ordinary |
16:38:06 - 19-Sep-25 |
| Buy* | 29 | $72.20 | Ordinary |
16:35:10 - 19-Sep-25 |
| Buy* | 71 | $72.20 | Ordinary |
16:34:00 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:25:57 - 19-Sep-25 |
| Unknown* | 100 | $72.16 | Ordinary |
16:25:41 - 19-Sep-25 |
| Buy* | 4 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 13 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 73 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
16:25:03 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:22:59 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:22:14 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:22:13 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:22:12 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Ordinary |
16:21:54 - 19-Sep-25 |
| Sell* | 102 | $72.18 | Ordinary |
16:21:48 - 19-Sep-25 |
| Sell* | 90 | $72.18 | Ordinary |
16:21:48 - 19-Sep-25 |
| Buy* | 7 | $72.19 | Ordinary |
16:21:44 - 19-Sep-25 |
| Sell* | 73 | $72.18 | Ordinary |
16:21:39 - 19-Sep-25 |
| Sell* | 90 | $72.18 | Ordinary |
16:21:39 - 19-Sep-25 |
| Sell* | 73 | $72.18 | Ordinary |
16:21:30 - 19-Sep-25 |
| Sell* | 90 | $72.18 | Ordinary |
16:21:30 - 19-Sep-25 |
| Sell* | 73 | $72.18 | Ordinary |
16:21:19 - 19-Sep-25 |
| Sell* | 90 | $72.18 | Ordinary |
16:21:19 - 19-Sep-25 |
| Sell* | 93 | $72.19 | Ordinary |
16:21:19 - 19-Sep-25 |
| Sell* | 53 | $72.19 | Ordinary |
16:21:19 - 19-Sep-25 |
| Buy* | 46 | $72.18 | Ordinary |
16:21:07 - 19-Sep-25 |
| Buy* | 47 | $72.18 | Ordinary |
16:20:03 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Ordinary |
16:20:03 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Ordinary |
16:20:03 - 19-Sep-25 |
| Buy* | 200 | $72.10 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 1,100 | $72.10 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 200 | $72.10 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 52 | $72.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 48 | $72.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 24 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1,800 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 98 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 197 | $72.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $72.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 52 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 46 | $72.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 13 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 135 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 128 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 37 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 148 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 32 | $72.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $72.395 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 16 | $72.39 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 138 | $72.39 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 60 | $72.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 300 | $72.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 54 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 500 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 298 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 90 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 310 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 96 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 198 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 300 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 198 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 85 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 55 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 87 | $72.365 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 300 | $72.37 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 131 | $72.37 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 983 | $72.365 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 139 | $72.365 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 286 | $72.365 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 21 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 41 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 120 | $72.345 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $72.345 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 200 | $72.34 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 250 | $72.34 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 400 | $72.34 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $72.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $72.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 187 | $72.33 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1,700 | $72.33 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 4 | $72.33 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 70 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 95 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 65 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 90 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $72.32 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 51 | $72.31 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 20 | $72.305 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 71 | $72.305 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 24 | $72.305 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 72 | $72.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 13 | $72.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 168 | $72.315 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 15 | $72.315 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 5 | $72.315 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 90 | $72.315 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2,000 | $72.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 179 | $72.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 7 | $72.31 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 156 | $72.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 33 | $72.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 45 | $72.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 35 | $72.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 23 | $72.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 10 | $72.295 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 30 | $72.295 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 70 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 200 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 75 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 6 | $72.30 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 406 | $72.30 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 28 | $72.295 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 194 | $72.30 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $72.315 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 22 | $72.31 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 378 | $72.315 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 70 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 4 | $72.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $72.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 2 | $72.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 165 | $72.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 35 | $72.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 95 | $72.29 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 40 | $72.285 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 21 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 95 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 73 | $72.285 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 27 | $72.285 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 70 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 76 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 185 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 93 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 400 | $72.29 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 76 | $72.30 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 200 | $72.30 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 75 | $72.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 40 | $72.295 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 60 | $72.295 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 300 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 16 | $72.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 141 | $72.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 52 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 300 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 86 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 900 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2,034 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 243 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 123 | $72.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 40 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 49 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 81 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 189 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 4 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 107 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 82 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 7 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 47 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 68 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 250 | $72.305 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 51 | $72.305 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 124 | $72.305 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 20 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 30 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 300 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 622 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 600 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 600 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 600 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 60 | $72.305 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 48 | $72.30 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 78 | $72.30 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 22 | $72.30 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 111 | $72.305 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 77 | $72.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 200 | $72.315 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 300 | $72.315 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 89 | $72.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $72.315 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $72.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 40 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 22 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 132 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 65 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 90 | $72.315 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 14 | $72.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 26 | $72.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 24 | $72.32 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 155 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 175 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 120 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 80 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 159 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 118 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 47 | $72.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 53 | $72.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 55 | $72.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 78 | $72.315 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $72.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $72.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 14 | $72.325 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $72.325 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 36 | $72.325 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 58 | $72.325 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 42 | $72.325 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 44 | $72.325 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $72.325 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 43 | $72.325 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $72.325 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 97 | $72.325 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $72.325 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 59 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 26 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 211 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 37 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 42 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 60 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 63 | $72.32 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 75 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 425 | $72.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 54 | $72.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 500 | $72.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 60 | $72.355 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $72.355 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $72.355 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $72.355 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $72.355 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 81 | $72.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 19 | $72.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 162 | $72.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 113 | $72.355 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $72.355 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 16 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 158 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 32 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 400 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 75 | $72.33 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 132 | $72.335 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 11 | $72.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 73 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 127 | $72.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 96 | $72.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $72.325 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 50 | $72.325 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 129 | $72.33 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 171 | $72.33 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $72.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 165 | $72.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 35 | $72.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 56 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 32 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 34 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 37 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 41 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 75 | $72.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $72.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 200 | $72.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $72.335 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $72.335 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 78 | $72.33 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 35 | $72.325 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 65 | $72.325 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 58 | $72.325 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 13 | $72.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $72.325 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 13 | $72.33 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 35 | $72.33 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $72.325 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 99 | $72.33 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 15 | $72.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $72.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 71 | $72.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $72.315 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 42 | $72.335 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 50 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 40 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 25 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 75 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 25 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 75 | $72.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 58 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 42 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 141 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 200 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 35 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 36 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $72.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $72.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 500 | $72.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $72.385 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 99 | $72.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 500 | $72.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 155 | $72.395 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 300 | $72.395 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1,150 | $72.395 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 80 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 65 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 35 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 30 | $72.395 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 70 | $72.395 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 35 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 200 | $72.395 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 200 | $72.395 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 165 | $72.39 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 200 | $72.39 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 113 | $72.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 197 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 203 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 28 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 62 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 24 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 63 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 37 | $72.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 4 | $72.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 16 | $72.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 8 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 23 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 51 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 15 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 17 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 70 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $72.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 80 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $72.345 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 37 | $72.34 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 50 | $72.34 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 75 | $72.34 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 120 | $72.34 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 98 | $72.34 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 23 | $72.34 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 97 | $72.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $72.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 83 | $72.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 17 | $72.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 46 | $72.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 300 | $72.295 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4 | $72.295 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 47 | $72.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 21 | $72.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 103 | $72.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 81 | $72.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 21 | $72.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 70 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 68 | $72.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 52 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 440 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 121 | $72.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 41 | $72.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 60 | $72.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $72.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 90 | $72.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 37 | $72.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $72.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 25 | $72.285 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $72.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $72.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 14 | $72.285 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $72.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 34 | $72.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $72.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $72.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 70 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 349 | $72.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $72.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $72.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 111 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 156 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 44 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $72.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $72.275 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 10 | $72.275 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 99 | $72.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 200 | $72.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 200 | $72.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 10 | $72.275 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $72.27 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 18 | $72.265 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $72.245 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 500 | $72.255 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 118 | $72.255 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 25 | $72.25 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 30 | $72.25 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 300 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 78 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 122 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 1,000 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 70 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 611 | $72.245 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 75 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 60 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $72.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 75 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 70 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 75 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 611 | $72.235 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 75 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 70 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 70 | $72.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 199 | $72.22 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4,000 | $72.22 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 300 | $72.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 70 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 130 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 36 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 300 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 700 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 200 | $72.205 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 138 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 50 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 75 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 195 | $72.20 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 83 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 200 | $72.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 192 | $72.20 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 75 | $72.20 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $72.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 75 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4,000 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $72.215 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 50 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 8 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 50 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 90 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 77 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 75 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 63 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 210 | $72.23 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 190 | $72.23 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 95 | $72.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 8 | $72.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 2 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 179 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 221 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 41 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 159 | $72.24 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 260 | $72.24 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 200 | $72.235 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 82 | $72.24 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 42 | $72.24 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 40 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 400 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $72.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 409 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 37 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 70 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 75 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4,000 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 16 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 60 | $72.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 63 | $72.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 8 | $72.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 25 | $72.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 400 | $72.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 90 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 16 | $72.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 389 | $72.255 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 151 | $72.255 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $72.26 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 60 | $72.255 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 75 | $72.27 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 50 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 500 | $72.28 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 20 | $72.295 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 155 | $72.295 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 90 | $72.295 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 560 | $72.295 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 1,072 | $72.295 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 188 | $72.295 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 300 | $72.29 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $72.285 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 59 | $72.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 57 | $72.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 43 | $72.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 400 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 70 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 39 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 36 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 75 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 125 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 75 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 115 | $72.325 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 133 | $72.33 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 67 | $72.33 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 66 | $72.33 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 34 | $72.33 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 49 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 160 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 540 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 682 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 71 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1,222 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 75 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 134 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 75 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 20 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 75 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 37 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 400 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1,450 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 300 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 200 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 2,000 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 300 | $72.33 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 50 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 140 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 60 | $72.33 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 34 | $72.33 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 41 | $72.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 19 | $72.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 300 | $72.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 200 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 200 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 14 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 28 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 27 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 29 | $72.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 71 | $72.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 80 | $72.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 210 | $72.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 173 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 196 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 120 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 300 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 90 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 396 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 760 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 86 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 14 | $72.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 17 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 505 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 200 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 24 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 611 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 90 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 290 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 7 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 21 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 28 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 78 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 75 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 18 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 300 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 36 | $72.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 119 | $72.295 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 200 | $72.295 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 113 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 114 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 82 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 98 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 18 | $72.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 125 | $72.29 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 24 | $72.29 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 30 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 40 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 200 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 136 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 64 | $72.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 75 | $72.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 13 | $72.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 350 | $72.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $72.275 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 20 | $72.275 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 103 | $72.275 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 57 | $72.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 22 | $72.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 121 | $72.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $72.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 61 | $72.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 39 | $72.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 17 | $72.26 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 60 | $72.245 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 686 | $72.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 92 | $72.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 167 | $72.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 125 | $72.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 36 | $72.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 58 | $72.24 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 520 | $72.24 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 4 | $72.24 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $72.24 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 400 | $72.24 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 647 | $72.25 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $72.255 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 3 | $72.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 50 | $72.25 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 300 | $72.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 99 | $72.25 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 78 | $72.25 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 7 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 81 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 11 | $72.27 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 261 | $72.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 19 | $72.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 60 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 2 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 75 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 11 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 172 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 28 | $72.26 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $72.255 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 88 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 12 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 10 | $72.245 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 200 | $72.245 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 300 | $72.245 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 400 | $72.245 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 30 | $72.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 70 | $72.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 500 | $72.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 120 | $72.245 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 70 | $72.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 736 | $72.255 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 300 | $72.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 193 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 128 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 98 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 24 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 84 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 62 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 66 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 34 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 38 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 54 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 192 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 277 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 123 | $72.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 83 | $72.24 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 38 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 105 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 75 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 29 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 71 | $72.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 200 | $72.225 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 500 | $72.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 75 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 30 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 60 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1,000 | $72.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 200 | $72.245 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 300 | $72.24 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 10 | $72.245 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 700 | $72.24 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 40 | $72.245 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 1 | $72.245 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 120 | $72.25 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 400 | $72.25 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 90 | $72.25 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 101 | $72.25 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $72.255 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $72.255 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 10 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 2 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 240 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 300 | $72.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 36 | $72.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 86 | $72.26 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 114 | $72.26 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 300 | $72.265 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 200 | $72.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 31 | $72.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 31 | $72.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 38 | $72.26 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 50 | $72.235 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 71 | $72.235 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 200 | $72.23 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 95 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 15 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 33 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 4 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 192 | $72.23 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 65 | $72.23 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 43 | $72.23 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 160 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 80 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 80 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 19 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 81 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 40 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 75 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 88 | $72.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1,200 | $72.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 300 | $72.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 40 | $72.20 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 78 | $72.19 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 22 | $72.19 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 85 | $72.185 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 20 | $72.185 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 117 | $72.185 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1,683 | $72.185 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1,567 | $72.185 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 33 | $72.185 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 90 | $72.185 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 90 | $72.185 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 90 | $72.185 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 200 | $72.185 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 43 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 88 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 12 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 88 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 500 | $72.19 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $72.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $72.19 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 14 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 42 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 6 | $72.20 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 84 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 400 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 50 | $72.21 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 78 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 200 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 1,222 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 90 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 611 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 26 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 15 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 16 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 7 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 2 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 4 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 13 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 38 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 51 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 36 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 49 | $72.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1,300 | $72.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 400 | $72.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1,000 | $72.23 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 52 | $72.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 80 | $72.225 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 99 | $72.215 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 1 | $72.215 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 19 | $72.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 81 | $72.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 450 | $72.215 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $72.215 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 70 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 4 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 56 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 21 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 19 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 25 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 75 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 7 | $72.205 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 26 | $72.21 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 35 | $72.20 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 120 | $72.21 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 18 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 179 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 21 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 82 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 28 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 61 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 139 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 22 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 24 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 24 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 4 | $72.26 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 72 | $72.26 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 24 | $72.26 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 23 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 38 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 37 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 63 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 31 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 32 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 1,222 | $72.265 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 286 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 75 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 123 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 77 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 175 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 25 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 75 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 29 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 71 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 150 | $72.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $72.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 11 | $72.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 17 | $72.265 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 70 | $72.265 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 11 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 400 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 60 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 75 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 125 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 75 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 95 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 400 | $72.265 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 41 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 600 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 200 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 400 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 200 | $72.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 16 | $72.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 31 | $72.27 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 50 | $72.285 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 210 | $72.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 69 | $72.28 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 31 | $72.28 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 99 | $72.27 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 200 | $72.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 275 | $72.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 4 | $72.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 55 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 45 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 21 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 58 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 59 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 300 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 90 | $72.285 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 112 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 31 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 145 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 90 | $72.285 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 124 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 276 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 13 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 21 | $72.30 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 14 | $72.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 31 | $72.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 200 | $72.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 3 | $72.305 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 198 | $72.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 15 | $72.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 183 | $72.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 60 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 90 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 90 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 19 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 173 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 25 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 23 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 24 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 24 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 24 | $72.30 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 23 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 39 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 36 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 91 | $72.315 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 24 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 24 | $72.305 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 24 | $72.305 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 24 | $72.305 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 24 | $72.305 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 71 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 11 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $72.315 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 135 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 75 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 2 | $72.33 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 200 | $72.33 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $72.355 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1,400 | $72.36 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 50 | $72.36 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $72.37 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 34 | $72.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $72.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 64 | $72.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 72 | $72.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 128 | $72.36 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 80 | $72.36 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 100 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 41 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $72.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 7 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 6 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 60 | $72.365 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $72.365 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 30 | $72.365 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 52 | $72.37 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 48 | $72.37 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 90 | $72.37 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 200 | $72.37 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 48 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 52 | $72.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1,000 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 60 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 23 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 6 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 20 | $72.385 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 160 | $72.39 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 60 | $72.39 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 9 | $72.39 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 11 | $72.39 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 21 | $72.39 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 588 | $72.385 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Unknown* | 240 | $72.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 600 | $72.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 900 | $72.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 500 | $72.39 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 50 | $72.39 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 99 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 200 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 45 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 70 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 30 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 90 | $72.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 50 | $72.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 60 | $72.38 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 200 | $72.36 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 247 | $72.355 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 200 | $72.355 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 10 | $72.35 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 50 | $72.35 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 599 | $72.35 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 18 | $72.35 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 59 | $72.34 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 5 | $72.345 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 25 | $72.35 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 75 | $72.35 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 95 | $72.35 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 8 | $72.355 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 302 | $72.355 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 90 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 150 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 114 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 514 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1,400 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 39 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1,222 | $72.365 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 89 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 99 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 200 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 200 | $72.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 50 | $72.36 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $72.37 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 96 | $72.37 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 4 | $72.37 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 84 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 185 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 15 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 85 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 22 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 22 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $72.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 23 | $72.38 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 13 | $72.38 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 55 | $72.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 500 | $72.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 700 | $72.39 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 42 | $72.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 36 | $72.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 22 | $72.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 82 | $72.395 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 2 | $72.395 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 6 | $72.40 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 86 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 116 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 55 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 109 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 133 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 70 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 50 | $72.39 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 10 | $72.395 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 20 | $72.395 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 83 | $72.40 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 64 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 88 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 500 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 300 | $72.40 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 150 | $72.40 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 400 | $72.39 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 34 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 801 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 600 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 34 | $72.38 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 625 | $72.385 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 610 | $72.385 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 145 | $72.385 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 34 | $72.39 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 91 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 466 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 75 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 2 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1,700 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 300 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 700 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1,300 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 3,290 | $72.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 99 | $72.395 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 24 | $72.39 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 18 | $72.39 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 80 | $72.395 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 17 | $72.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 24 | $72.38 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 5 | $72.37 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 186 | $72.365 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $72.36 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 8 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 17 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 75 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1,000 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 179 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 28 | $72.36 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 1 | $72.37 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 98 | $72.37 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 2 | $72.37 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 852 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 6 | $72.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 210 | $72.375 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 98 | $72.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 100 | $72.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 90 | $72.37 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 7 | $72.36 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 17 | $72.36 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 25 | $72.36 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 173 | $72.365 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 24 | $72.36 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 200 | $72.37 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 28 | $72.37 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 7 | $72.37 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 40 | $72.37 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 200 | $72.37 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 24 | $72.36 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 75 | $72.36 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 200 | $72.36 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 41 | $72.36 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 59 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 107 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 193 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 200 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 75 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 160 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 38 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 120 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 80 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 20 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 159 | $72.37 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 100 | $72.37 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 22 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 200 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 75 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 24 | $72.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 195 | $72.375 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $72.375 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $72.375 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 150 | $72.43 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 6 | $72.43 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 75 | $72.425 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 341 | $72.425 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 90 | $72.455 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 120 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 90 | $72.455 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 92 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 48 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 95 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 95 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 95 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 95 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $72.46 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 150 | $72.46 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 10 | $72.455 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 20 | $72.455 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 450 | $72.455 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 50 | $72.455 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 5 | $72.445 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 83 | $72.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 17 | $72.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 55 | $72.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 45 | $72.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 130 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 400 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 400 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 91 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 13 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 34 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 400 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 45 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 10 | $72.455 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 10 | $72.455 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 325 | $72.455 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 1,045 | $72.455 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 75 | $72.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 190 | $72.455 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 1 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 183 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 23 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 21 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 123 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 50 | $72.46 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 148 | $72.46 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 44 | $72.455 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 30 | $72.465 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 28 | $72.47 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 69 | $72.48 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 31 | $72.48 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 300 | $72.46 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 600 | $72.46 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 450 | $72.46 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 44 | $72.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 28 | $72.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 28 | $72.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 15 | $72.47 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 13 | $72.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 44 | $72.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 25 | $72.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 20 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 200 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 121 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 41 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 38 | $72.47 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 335 | $72.46 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 980 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 89 | $72.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 5 | $72.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 14 | $72.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 71 | $72.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 150 | $72.46 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 201 | $72.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 203 | $72.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 126 | $72.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 190 | $72.455 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 210 | $72.455 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 31 | $72.46 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 26 | $72.46 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 159 | $72.46 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 44 | $72.46 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 1 | $72.46 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 400 | $72.47 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 11 | $72.48 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 89 | $72.48 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 3 | $72.49 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 8 | $72.49 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 64 | $72.49 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 90 | $72.485 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 29 | $72.48 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 75 | $72.48 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 90 | $72.45 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 12 | $72.46 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 23 | $72.46 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 65 | $72.46 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 96 | $72.46 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 4 | $72.46 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 137 | $72.46 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 96 | $72.46 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 275 | $72.46 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 5 | $72.45 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 16 | $72.46 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $72.46 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $72.46 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 17 | $72.47 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 83 | $72.47 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 30 | $72.49 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 75 | $72.48 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 75 | $72.48 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 275 | $72.48 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 6 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 136 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 6 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 58 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 217 | $72.48 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 19 | $72.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $72.48 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $72.48 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 275 | $72.48 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 50 | $72.49 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $72.49 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 21 | $72.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 160 | $72.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $72.475 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 129 | $72.475 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 30 | $72.475 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 16 | $72.47 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 21 | $72.465 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 120 | $72.465 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 153 | $72.465 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 159 | $72.465 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 206 | $72.46 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 94 | $72.46 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 5 | $72.46 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 84 | $72.465 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 40 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 74 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 59 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 40 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 46 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 154 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 54 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 75 | $72.435 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 26 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 74 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 74 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 28 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 26 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 400 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 5 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 81 | $72.44 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 400 | $72.44 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 60 | $72.44 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 2 | $72.455 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 2 | $72.455 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 2 | $72.455 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 2 | $72.455 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 1 | $72.445 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 300 | $72.45 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 300 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 90 | $72.465 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 60 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 75 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 300 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 500 | $72.465 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 300 | $72.47 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 500 | $72.475 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 500 | $72.475 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 400 | $72.475 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 100 | $72.475 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 200 | $72.47 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 190 | $72.47 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 300 | $72.47 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 300 | $72.47 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 300 | $72.48 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 200 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 300 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 154 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 10 | $72.475 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 20 | $72.475 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 40 | $72.47 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 79 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 30 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 51 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 300 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 9 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 8 | $72.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $72.485 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 156 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 144 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 123 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 56 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 400 | $72.49 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 6 | $72.49 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 30 | $72.495 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 4 | $72.49 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 50 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 40 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 15 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 100 | $72.495 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 100 | $72.495 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 200 | $72.48 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 10 | $72.475 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 300 | $72.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 31 | $72.485 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 100 | $72.485 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 300 | $72.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 862 | $72.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 400 | $72.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 300 | $72.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 100 | $72.485 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 70 | $72.48 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 598 | $72.48 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1,222 | $72.485 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1,070 | $72.485 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 30 | $72.48 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 100 | $72.485 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 145 | $72.485 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 40 | $72.48 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 300 | $72.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2,900 | $72.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 267 | $72.495 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 300 | $72.495 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 200 | $72.495 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 60 | $72.495 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 300 | $72.49 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 25 | $72.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 90 | $72.495 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 70 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 50 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 40 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 200 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 300 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 122 | $72.49 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 128 | $72.49 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 210 | $72.489 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 3 | $72.475 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 100 | $72.475 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 2 | $72.475 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $72.465 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 2 | $72.465 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 75 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 1,222 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 75 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 600 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 634 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 210 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 588 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 90 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 1,222 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 90 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 2 | $72.465 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 110 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 400 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 200 | $72.465 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 2,800 | $72.47 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 200 | $72.47 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 300 | $72.47 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 1,222 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 6 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 1,222 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 300 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 30 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 611 | $72.465 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 3 | $72.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 2 | $72.465 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 74 | $72.46 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 600 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 3 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 2 | $72.475 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 1 | $72.475 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 1 | $72.475 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 666 | $72.475 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 30 | $72.47 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 70 | $72.47 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 199 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 75 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 300 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 4 | $72.445 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 175 | $72.435 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 66 | $72.435 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 100 | $72.435 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 20 | $72.435 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 21 | $72.435 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 60 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 75 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 9 | $72.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 22 | $72.455 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 22 | $72.455 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 22 | $72.455 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 20 | $72.465 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 98 | $72.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 35 | $72.455 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 25 | $72.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 600 | $72.46 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 50 | $72.46 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 60 | $72.46 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 60 | $72.465 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 52 | $72.455 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 65 | $72.45 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 33 | $72.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 258 | $72.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 3 | $72.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 100 | $72.46 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 9 | $72.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 75 | $72.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1,000 | $72.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 500 | $72.475 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 30 | $72.465 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 13 | $72.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 24 | $72.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 24 | $72.46 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 45 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 9 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 45 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 24 | $72.47 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 23 | $72.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 200 | $72.48 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 35 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 263 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 300 | $72.47 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 20 | $72.455 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 5 | $72.45 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 400 | $72.46 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 11 | $72.46 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 78 | $72.46 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 22 | $72.46 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 11 | $72.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 11 | $72.455 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 48 | $72.46 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 52 | $72.46 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 90 | $72.46 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 9 | $72.46 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 91 | $72.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 11 | $72.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 30 | $72.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 200 | $72.465 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 9 | $72.46 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 20 | $72.465 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 9 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 110 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 206 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 29 | $72.46 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 10 | $72.47 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 500 | $72.47 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 2 | $72.475 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 47 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1,249 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 151 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 96 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 300 | $72.48 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 100 | $72.485 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 4 | $72.48 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 78 | $72.48 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 221 | $72.485 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 610 | $72.485 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 595 | $72.485 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 4 | $72.485 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 4 | $72.485 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 25 | $72.49 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 4 | $72.485 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 25 | $72.49 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 10 | $72.49 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 611 | $72.485 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 90 | $72.485 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 4 | $72.48 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 22 | $72.48 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $72.48 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 22 | $72.475 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 4 | $72.475 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 22 | $72.47 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 32 | $72.47 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 22 | $72.47 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 44 | $72.465 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 22 | $72.46 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 78 | $72.46 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 22 | $72.46 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 22 | $72.465 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 23 | $72.455 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 23 | $72.455 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 16 | $72.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 10 | $72.445 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 34 | $72.45 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 75 | $72.45 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 1,590 | $72.45 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 40 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 75 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 85 | $72.45 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 10 | $72.455 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 20 | $72.455 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 167 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 75 | $72.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 49 | $72.45 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 1 | $72.445 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 133 | $72.44 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 75 | $72.44 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 15 | $72.44 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 61 | $72.43 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 34 | $72.43 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 102 | $72.435 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 398 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 202 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 141 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 157 | $72.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 60 | $72.45 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 208 | $72.44 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 6 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 2 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 159 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 27 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 300 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 159 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 59 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 159 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 55 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 9 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 36 | $72.45 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 75 | $72.46 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 10 | $72.455 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 20 | $72.455 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 11 | $72.45 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 180 | $72.45 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 500 | $72.46 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 28 | $72.46 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 236 | $72.47 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 110 | $72.47 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 90 | $72.465 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 175 | $72.47 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 800 | $72.47 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 200 | $72.47 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 50 | $72.47 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 75 | $72.47 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 73 | $72.475 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 238 | $72.47 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 90 | $72.465 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 300 | $72.46 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 173 | $72.465 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 11 | $72.46 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 21 | $72.46 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 238 | $72.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 138 | $72.45 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 157 | $72.45 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 81 | $72.45 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 35 | $72.44 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 50 | $72.44 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 55 | $72.44 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 25 | $72.45 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 90 | $72.445 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $72.43 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 200 | $72.435 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 180 | $72.435 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 1,036 | $72.44 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 280 | $72.44 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 280 | $72.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 4 | $72.44 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 59 | $72.44 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 41 | $72.44 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 90 | $72.44 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 90 | $72.43 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 90 | $72.435 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 200 | $72.435 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 90 | $72.435 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 32 | $72.435 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 200 | $72.435 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 33 | $72.43 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 201 | $72.44 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 299 | $72.44 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 192 | $72.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 8 | $72.43 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 200 | $72.46 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 24 | $72.47 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 300 | $72.44 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 90 | $72.44 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 75 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 50 | $72.44 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 50 | $72.44 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 6 | $72.43 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 10 | $72.43 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 268 | $72.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 31 | $72.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 47 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 955 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 2 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 800 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 543 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 300 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 40 | $72.45 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 500 | $72.445 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 50 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 9 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 50 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 100 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 25 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 75 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 90 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 298 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 300 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 139 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 67 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 611 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 611 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 611 | $72.415 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 300 | $72.415 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 500 | $72.415 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 500 | $72.415 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 400 | $72.415 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 65 | $72.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 8 | $72.40 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 58 | $72.40 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 63 | $72.39 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 37 | $72.39 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 75 | $72.40 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 45 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 59 | $72.395 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 68 | $72.395 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 165 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 17 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 8 | $72.395 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 45 | $72.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 90 | $72.395 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 89 | $72.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 11 | $72.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 300 | $72.38 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 611 | $72.385 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 611 | $72.385 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $72.385 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 520 | $72.39 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 300 | $72.39 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 70 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 25 | $72.385 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 275 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1,400 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 500 | $72.39 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 111 | $72.395 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 500 | $72.395 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 611 | $72.395 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 59 | $72.39 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 25 | $72.41 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 75 | $72.41 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 48 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 2 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 400 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 175 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 75 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 50 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 200 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 25 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 29 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 28 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 47 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 12 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 17 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 18 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 4 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 6 | $72.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 17 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 83 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 75 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 245 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 33 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 75 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 7 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 130 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 70 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 33 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 17 | $72.44 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 4 | $72.41 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 96 | $72.41 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 71 | $72.41 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 6 | $72.40 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 42 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 12 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 350 | $72.395 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 2,800 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 1 | $72.405 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 80 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 75 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 38 | $72.41 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 10 | $72.405 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 29 | $72.41 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 75 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 59 | $72.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 9 | $72.40 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 400 | $72.40 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 60 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 87 | $72.38 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 2 | $72.37 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 8 | $72.37 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 41 | $72.35 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 59 | $72.35 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 49 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 43 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 138 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 30 | $72.35 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 50 | $72.35 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 900 | $72.35 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 200 | $72.35 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 75 | $72.35 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 50 | $72.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 200 | $72.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 200 | $72.35 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 93 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 376 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 700 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 46 | $72.37 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 31 | $72.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 18 | $72.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 500 | $72.38 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 134 | $72.385 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 44 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 200 | $72.38 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 28 | $72.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $72.385 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 75 | $72.40 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 8 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 90 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 75 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 300 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 286 | $72.42 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 300 | $72.42 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 14 | $72.42 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 2 | $72.415 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 19 | $72.415 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 200 | $72.415 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 75 | $72.41 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 83 | $72.42 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 300 | $72.42 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 232 | $72.42 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 28 | $72.42 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 57 | $72.42 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 17 | $72.42 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Unknown* | 100 | $72.41 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 75 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 75 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 75 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 210 | $72.395 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 37 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 98 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 55 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 90 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 88 | $72.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 3 | $72.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 8 | $72.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 139 | $72.415 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 34 | $72.415 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 25 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 75 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.425 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $72.425 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 1 | $72.435 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 25 | $72.44 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 1 | $72.445 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 51 | $72.45 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 86 | $72.47 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 4 | $72.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 200 | $72.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 60 | $72.46 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 500 | $72.465 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 600 | $72.47 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1,300 | $72.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 300 | $72.47 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 10 | $72.465 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 75 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 75 | $72.46 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $72.465 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 300 | $72.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 39 | $72.465 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 300 | $72.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $72.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 26 | $72.45 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 9 | $72.45 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 65 | $72.45 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $72.45 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 210 | $72.445 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 100 | $72.445 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 3 | $72.44 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 99 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 30 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 80 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 90 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 28 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 90 | $72.445 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 25 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 32 | $72.445 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 96 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 25 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 24 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 55 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 245 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 50 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 76 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 24 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 58 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 200 | $72.465 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 100 | $72.455 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 200 | $72.45 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 10 | $72.445 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 189 | $72.445 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 1 | $72.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 99 | $72.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 1 | $72.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 178 | $72.435 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 20 | $72.435 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 200 | $72.435 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 2 | $72.435 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 37 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 17 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 181 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 221 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 80 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 76 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 22 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 60 | $72.43 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 346 | $72.43 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 50 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 25 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 20 | $72.44 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 200 | $72.435 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 60 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 200 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 75 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 79 | $72.43 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 21 | $72.43 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 40 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 50 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 4 | $72.415 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 50 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 50 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 65 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 50 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 50 | $72.41 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 60 | $72.405 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 60 | $72.405 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 56 | $72.41 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 4 | $72.415 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 200 | $72.42 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 400 | $72.42 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 4 | $72.42 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $72.425 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $72.425 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 81 | $72.425 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 70 | $72.43 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 45 | $72.425 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $72.425 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $72.425 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 37 | $72.40 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 27 | $72.40 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 50 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 122 | $72.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 50 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 50 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 4 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 78 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 75 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 300 | $72.40 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 200 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 4 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 200 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 50 | $72.395 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 200 | $72.39 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 3 | $72.385 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 75 | $72.39 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $72.395 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 300 | $72.39 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 60 | $72.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 75 | $72.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 29 | $72.40 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 7 | $72.395 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 62 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 38 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 65 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 35 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 18 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 82 | $72.40 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 30 | $72.41 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 60 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 600 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 75 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 200 | $72.415 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 50 | $72.41 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 71 | $72.41 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 18 | $72.41 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 200 | $72.415 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 53 | $72.41 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 200 | $72.41 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 210 | $72.405 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 60 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 300 | $72.39 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 200 | $72.38 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 200 | $72.375 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 100 | $72.375 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $72.375 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 100 | $72.375 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 60 | $72.38 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 103 | $72.38 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 200 | $72.375 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 97 | $72.375 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 103 | $72.375 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 200 | $72.365 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 200 | $72.365 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 500 | $72.36 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 200 | $72.355 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 36 | $72.36 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 190 | $72.355 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 31 | $72.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 200 | $72.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 189 | $72.345 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 7 | $72.345 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 4 | $72.345 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 121 | $72.345 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 79 | $72.345 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 75 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 200 | $72.345 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 75 | $72.34 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 34 | $72.34 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 103 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 50 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 98 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 14 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 88 | $72.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 24 | $72.335 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 19 | $72.335 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 5 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 31 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 400 | $72.34 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 80 | $72.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 43 | $72.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 45 | $72.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 132 | $72.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 90 | $72.345 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 10 | $72.345 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 300 | $72.345 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 50 | $72.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 64 | $72.34 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $72.355 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 6 | $72.35 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 6 | $72.35 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 60 | $72.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $72.365 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1,000 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 700 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 75 | $72.32 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 300 | $72.32 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 4 | $72.315 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 50 | $72.315 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 40 | $72.315 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 23 | $72.315 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 198 | $72.31 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $72.225 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 155 | $72.23 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 75 | $72.23 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 15 | $72.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 25 | $72.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Unknown* | 32 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 34 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 50 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 50 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 75 | $72.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 200 | $72.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 87 | $72.21 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 84 | $72.205 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 37 | $72.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 75 | $72.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 589 | $72.195 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 611 | $72.195 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 30 | $72.19 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 200 | $72.19 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 170 | $72.19 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 200 | $72.18 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 217 | $72.18 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 300 | $72.18 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 172 | $72.18 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 90 | $72.18 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 11 | $72.18 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $72.21 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 50 | $72.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 110 | $72.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 200 | $72.225 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 18 | $72.225 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1,400 | $72.23 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 400 | $72.23 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 7 | $72.23 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 50 | $72.23 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 7 | $72.225 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 11 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 17 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 83 | $72.205 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $72.21 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 11 | $72.195 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 11 | $72.20 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 200 | $72.195 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 200 | $72.195 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 35 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 140 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 80 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 57 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 43 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 57 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 200 | $72.195 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 235 | $72.195 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $72.195 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 60 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 50 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 180 | $72.17 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 34 | $72.17 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 11 | $72.165 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 200 | $72.165 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 21 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 30 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 68 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 7 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 78 | $72.16 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 234 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 6 | $72.17 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 87 | $72.165 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 87 | $72.165 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 300 | $72.17 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 200 | $72.175 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 20 | $72.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 200 | $72.175 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 200 | $72.175 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 40 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 15 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 560 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 200 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 40 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 81 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 500 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 3 | $72.185 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 30 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 70 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 30 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 80 | $72.175 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 90 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 10 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 97 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 97 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 3 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 97 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 109 | $72.175 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $72.18 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 91 | $72.175 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 200 | $72.165 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 200 | $72.165 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 40 | $72.165 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 60 | $72.165 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 5 | $72.17 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 40 | $72.17 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 60 | $72.17 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 200 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 200 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 26 | $72.16 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 200 | $72.16 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 200 | $72.155 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 200 | $72.155 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 150 | $72.15 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 50 | $72.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 85 | $72.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 8,163 | $72.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 200 | $72.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $72.19 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 611 | $72.185 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 200 | $72.185 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 200 | $72.185 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 38 | $72.18 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 62 | $72.18 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 200 | $72.18 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 200 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 200 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 200 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 25 | $72.18 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $72.175 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 200 | $72.17 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 39 | $72.17 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $72.17 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $72.165 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 99 | $72.165 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $72.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 13 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 122 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 125 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 75 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 100 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 2 | $72.16 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 16 | $72.16 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 18 | $72.16 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 12 | $72.16 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 20 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 50 | $72.16 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 100 | $72.16 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 200 | $72.16 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 200 | $72.155 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 75 | $72.14 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 25 | $72.14 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 200 | $72.135 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 3 | $72.155 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 10 | $72.15 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 1 | $72.16 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 172 | $72.15 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 28 | $72.15 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 172 | $72.15 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 28 | $72.15 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 56 | $72.15 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 1 | $72.14 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 75 | $72.14 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 60 | $72.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 200 | $72.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 25 | $72.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 25 | $72.14 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 75 | $72.14 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 25 | $72.16 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 75 | $72.16 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 30 | $72.16 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 50 | $72.16 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 200 | $72.17 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 200 | $72.17 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 100 | $72.18 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 20 | $72.18 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 80 | $72.18 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 41 | $72.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 60 | $72.18 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $72.175 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 8 | $72.175 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $72.175 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 60 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 43 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 69 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 88 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 75 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 200 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 33 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 92 | $72.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 25 | $72.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 50 | $72.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 200 | $72.185 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 61 | $72.19 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 30 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 60 | $72.195 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 50 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 75 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 200 | $72.20 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 200 | $72.21 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 42 | $72.215 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $72.215 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 50 | $72.22 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 20 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 46 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 1,871 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 234 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 34 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 59 | $72.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 40 | $72.25 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 60 | $72.245 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 80 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 103 | $72.24 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 59 | $72.24 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 198 | $72.25 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 200 | $72.235 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 200 | $72.235 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 700 | $72.24 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 300 | $72.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 75 | $72.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 10 | $72.255 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 94 | $72.255 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 200 | $72.255 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 300 | $72.255 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 390 | $72.255 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 611 | $72.255 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 210 | $72.255 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 91 | $72.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 200 | $72.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 748 | $72.25 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 200 | $72.255 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 200 | $72.245 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 90 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 24 | $72.235 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 76 | $72.235 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 24 | $72.235 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 2 | $72.235 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 74 | $72.235 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 200 | $72.239 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 200 | $72.235 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 45 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 853 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 347 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 700 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 250 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 2,000 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 400 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 69 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 200 | $72.235 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 99 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 40 | $72.235 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 50 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 150 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 75 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 200 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 190 | $72.229 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 200 | $72.225 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 200 | $72.225 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 200 | $72.225 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 200 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 13 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 200 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 200 | $72.22 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 100 | $72.215 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 3 | $72.20 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 200 | $72.20 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 99 | $72.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 1 | $72.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 99 | $72.20 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 121 | $72.20 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 200 | $72.20 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 59 | $72.20 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 110 | $72.20 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 90 | $72.20 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 200 | $72.18 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 200 | $72.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 6 | $72.18 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 55 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 5 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 70 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 30 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 75 | $72.16 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 100 | $72.16 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 3 | $72.16 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 35 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 72 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 228 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 700 | $72.16 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 75 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 500 | $72.16 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 390 | $72.159 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1,800 | $72.159 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 180 | $72.155 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 200 | $72.155 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 210 | $72.155 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 50 | $72.14 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 63 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 63 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 74 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 26 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 74 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 88 | $72.13 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 90 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 50 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 200 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 200 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 200 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 200 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 300 | $72.12 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 200 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 75 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 25 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 10 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 200 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 300 | $72.12 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 200 | $72.12 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 5 | $72.12 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 30 | $72.12 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 28 | $72.13 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 25 | $72.13 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 198 | $72.13 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 2 | $72.13 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $72.135 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 60 | $72.13 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 50 | $72.13 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 300 | $72.13 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 40 | $72.13 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 116 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 200 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 84 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 16 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 9 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 75 | $72.12 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 90 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 10 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 10 | $72.12 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $72.115 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 5 | $72.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 20 | $72.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 400 | $72.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 40 | $72.12 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 200 | $72.12 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 60 | $72.115 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 100 | $72.12 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 17 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 73 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 24 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 86 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 800 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 3 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 200 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 200 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 20 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 200 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 25 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 75 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 25 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 39 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 60 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 50 | $72.145 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 50 | $72.14 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 75 | $72.14 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 200 | $72.14 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 200 | $72.14 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 40 | $72.16 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 28 | $72.17 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 120 | $72.155 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 90 | $72.155 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 90 | $72.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 30 | $72.15 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 71 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 26 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 30 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 6 | $72.14 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $72.135 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $72.125 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $72.139 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 50 | $72.14 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $72.13 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 1 | $72.11 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 1 | $72.11 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 3 | $72.11 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 200 | $72.10 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 28 | $72.10 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 81 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 109 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 200 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 10 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 400 | $72.10 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 26 | $72.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $72.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 49 | $72.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 400 | $72.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 14 | $72.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 453 | $72.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 47 | $72.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $72.115 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 101 | $72.11 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 155 | $72.11 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 44 | $72.11 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 33 | $72.11 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 200 | $72.11 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 25 | $72.11 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 45 | $72.10 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 55 | $72.10 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 500 | $72.115 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 40 | $72.125 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 300 | $72.12 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 75 | $72.12 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 500 | $72.12 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 4 | $72.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 4 | $72.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 23 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 59 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 24 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 611 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 14 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 611 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 125 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 189 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 611 | $72.105 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 85 | $72.105 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 10 | $72.09 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 3 | $72.09 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 90 | $72.08 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 370 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 30 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 400 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 110 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 90 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 200 | $72.085 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 50 | $72.08 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 200 | $72.08 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 10 | $72.08 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 9 | $72.08 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 67 | $72.07 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 200 | $72.06 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 50 | $72.06 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 50 | $72.07 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 55 | $72.06 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 100 | $72.055 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 210 | $72.055 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 3 | $72.06 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 7 | $72.06 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 28 | $72.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 200 | $72.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $72.06 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 600 | $72.06 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 200 | $72.06 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 1 | $72.035 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 200 | $72.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 2 | $72.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 3 | $72.03 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 75 | $72.03 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $72.03 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $72.03 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 75 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 191 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 106 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 50 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 103 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 175 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 100 | $72.005 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 200 | $71.935 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 200 | $71.935 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 200 | $71.935 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 73 | $71.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 73 | $71.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 52 | $71.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 23 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 7 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 33 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 7 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 40 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 60 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 40 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 66 | $71.92 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 9 | $71.92 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 200 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 200 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 200 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 9 | $71.915 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 61 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 19 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 44 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 49 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 75 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 93 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 30 | $71.95 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 60 | $71.945 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 91 | $71.945 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 60 | $71.95 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 21 | $71.965 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 60 | $71.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 500 | $71.98 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 210 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 100 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 52 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 21 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 427 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 108 | $71.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 26 | $71.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 66 | $71.99 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 210 | $71.99 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 80 | $71.99 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 20 | $71.99 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 40 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 900 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 60 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 89 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 75 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 17 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 13 | $72.00 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 11 | $72.00 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 105 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 95 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 88 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 112 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $71.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 200 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 200 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 100 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 23 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 12 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 36 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 7 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 27 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 66 | $71.98 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 54 | $71.98 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 273 | $71.98 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 27 | $71.98 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 17 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Unknown* | 189 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Unknown* | 44 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 127 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 56 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 80 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 500 | $71.97 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Unknown* | 126 | $71.965 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Unknown* | 84 | $71.965 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 64 | $71.975 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 22 | $71.97 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 208 | $71.97 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 50 | $71.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 20 | $71.97 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 188 | $71.975 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 93 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 200 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 13 | $71.99 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 53 | $71.995 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 300 | $71.995 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 114 | $71.995 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 69 | $71.995 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 77 | $71.995 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 28 | $71.995 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 221 | $72.00 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 79 | $72.00 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 12 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 59 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 37 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 254 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 22 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 25 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 23 | $71.99 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 1,330 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 20 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 25 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 25 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 25 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 400 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 254 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 500 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 90 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 17 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 82 | $72.015 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 29 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 71 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 600 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 300 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 10 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 169 | $72.02 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 93 | $72.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 6 | $72.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 31 | $72.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 75 | $72.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 150 | $72.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 6 | $72.01 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 26 | $72.01 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 50 | $72.01 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 22 | $72.01 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 73 | $72.00 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 31 | $72.00 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 31 | $72.00 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 22 | $72.00 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 210 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $72.015 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 50 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 31 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 122 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 45 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 83 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 75 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 5 | $72.015 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 54 | $72.015 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 82 | $72.015 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $72.015 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 100 | $72.015 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 142 | $72.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 14 | $72.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 44 | $72.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 100 | $72.005 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 59 | $72.01 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 75 | $72.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 50 | $72.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 50 | $72.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 140 | $71.99 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 70 | $71.99 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 50 | $71.98 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 50 | $71.98 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 200 | $71.98 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 488 | $71.975 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 488 | $71.975 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 200 | $71.965 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 75 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 11 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 25 | $71.96 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 25 | $71.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 147 | $71.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 189 | $71.96 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 150 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 28 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 35 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 65 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 75 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 200 | $71.955 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 24 | $71.96 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 76 | $71.96 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 64 | $71.96 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 51 | $71.96 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 101 | $71.96 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 500 | $71.96 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 60 | $71.97 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 425 | $71.97 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $71.975 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 75 | $71.97 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 81 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 3 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 3 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 97 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 3 | $71.96 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 1 | $71.945 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 20 | $71.96 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 90 | $71.95 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 10 | $71.95 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 33 | $71.95 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 35 | $71.95 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 50 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 25 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 101 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 75 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1,217 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 200 | $71.95 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 33 | $71.95 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 67 | $71.95 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 59 | $71.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 1 | $71.955 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 6 | $71.95 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 10 | $71.95 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 34 | $71.955 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 25 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $71.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 14 | $72.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $72.00 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $72.015 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 100 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 300 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 47 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 83 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 17 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 122 | $72.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 200 | $72.02 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 600 | $72.03 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 200 | $72.03 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 10 | $72.03 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 1,000 | $72.03 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 300 | $72.025 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 89 | $72.03 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 11 | $72.03 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 49 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 20 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 49 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 2 | $72.04 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 200 | $72.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 600 | $72.05 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 94 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 1 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 4 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 400 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 11 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 200 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 189 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 200 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 7 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 11 | $72.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 100 | $72.065 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 200 | $72.065 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 25 | $72.06 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 50 | $72.055 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 50 | $72.055 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 200 | $72.055 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 75 | $72.055 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 360 | $72.06 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 75 | $72.06 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 25 | $72.06 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 200 | $72.055 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 50 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 200 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $72.055 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $72.055 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 25 | $72.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 75 | $72.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 488 | $72.045 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 100 | $72.045 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 1 | $72.035 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 90 | $72.035 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 10 | $72.035 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 200 | $72.035 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 59 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 92 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 28 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 60 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 118 | $72.02 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 36 | $72.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 72 | $72.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 360 | $72.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 51 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 17 | $72.01 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 42 | $72.01 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 58 | $72.01 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 137 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 90 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 63 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 7 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 400 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 250 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 110 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 500 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 74 | $71.99 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 7 | $72.00 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 200 | $71.99 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 200 | $71.99 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 90 | $71.99 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 110 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 75 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 60 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 25 | $71.97 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 200 | $71.95 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 384 | $71.93 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 60 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 75 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 20 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.95 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $71.95 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 30 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 60 | $71.955 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 300 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 17 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 4 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 80 | $71.965 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 60 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 87 | $71.98 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 200 | $71.98 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 24 | $71.99 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 200 | $71.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 20 | $71.965 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 25 | $71.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 75 | $71.96 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 93 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 50 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 900 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 400 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 200 | $71.96 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 300 | $71.965 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 67 | $71.96 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 200 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 6 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 300 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 50 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 5 | $71.96 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 25 | $71.95 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 10 | $71.95 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 99 | $71.96 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 20 | $71.96 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 162 | $71.955 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 200 | $71.955 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 200 | $71.955 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 85 | $71.945 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 200 | $71.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 60 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 139 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 11 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 75 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 153 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 16 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 90 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 19 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 6 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 11 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 38 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 4 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 4 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 11 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 14 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 22 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 13 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 11 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 16 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 18 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 7 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 26 | $71.94 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 24 | $71.93 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 110 | $71.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 200 | $71.93 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 200 | $71.93 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 100 | $71.925 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.925 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $71.935 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 20 | $71.935 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 95 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 89 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 8 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 11 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 23 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 13 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 15 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 89 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 23 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 7 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 14 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 21 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 19 | $71.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 48 | $71.92 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 90 | $71.915 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 175 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 17 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 24 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 85 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 25 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 25 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 19 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 200 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 72 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 700 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 488 | $71.915 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 70 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 210 | $71.915 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 200 | $71.915 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 10 | $71.915 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 90 | $71.915 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 200 | $71.91 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 79 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 141 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 59 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 96 | $71.91 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 104 | $71.91 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 200 | $71.91 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 12 | $71.91 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 46 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 488 | $71.915 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 200 | $71.915 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 50 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 60 | $71.91 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 36 | $71.915 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $71.915 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 49 | $71.90 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 200 | $71.91 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 200 | $71.905 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 43 | $71.895 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 4 | $71.895 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 53 | $71.895 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $71.895 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 70 | $71.895 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 12 | $71.895 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 488 | $71.895 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $71.895 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $71.895 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 200 | $71.895 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 30 | $71.89 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $71.89 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 14 | $71.89 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 400 | $71.885 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 50 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 1 | $71.855 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 60 | $71.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 239 | $71.855 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 217 | $71.855 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 23 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 7 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 18 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 7 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 19 | $71.85 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 18 | $71.86 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 200 | $71.86 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $71.855 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $71.855 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $71.855 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 14 | $71.85 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 56 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 70 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 12 | $71.86 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 25 | $71.855 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 5 | $71.86 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 25 | $71.86 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 21 | $71.86 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 500 | $71.86 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 20 | $71.855 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 24 | $71.855 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 185 | $71.87 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 50 | $71.87 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 24 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 50 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 150 | $71.855 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 200 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $71.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 90 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 80 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 20 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 10 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 20 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 20 | $71.835 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 6 | $71.84 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 40 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 100 | $71.84 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 34 | $71.84 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 34 | $71.84 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 180 | $71.84 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 4 | $71.84 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $71.84 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 300 | $71.84 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 200 | $71.84 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 738 | $71.85 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 500 | $71.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 662 | $71.85 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 10 | $71.85 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 50 | $71.85 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Unknown* | 179 | $71.845 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 200 | $71.845 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 200 | $71.845 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 200 | $71.835 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 41 | $71.725 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $71.725 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 25 | $71.73 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 29 | $71.72 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 22 | $71.72 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 50 | $71.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 200 | $71.705 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 96 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 50 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 51 | $71.705 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 25 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 10 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 60 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 52 | $71.705 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 64 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 24 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 113 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 32 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1,351 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 49 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 51 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 25 | $71.71 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 75 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 25 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 50 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 200 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 50 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 70 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 29 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 25 | $71.71 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $71.705 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 200 | $71.705 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 71 | $71.705 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 500 | $71.70 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $71.70 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 43 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 21 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 4 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 101 | $71.70 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 100 | $71.71 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 500 | $71.72 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 250 | $71.72 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 134 | $71.72 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 50 | $71.72 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Unknown* | 17 | $71.715 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 27 | $71.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 73 | $71.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 63 | $71.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 6 | $71.72 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 11 | $71.71 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 69 | $71.71 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 31 | $71.72 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 42 | $71.72 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 134 | $71.72 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 35 | $71.72 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 3 | $71.72 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 34 | $71.72 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 12 | $71.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 6 | $71.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 3 | $71.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 2 | $71.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 34 | $71.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 7 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 101 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 34 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 134 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 101 | $71.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 134 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 135 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 134 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 114 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 21 | $71.735 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 134 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 135 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 134 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 135 | $71.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 68 | $71.73 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 66 | $71.73 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 34 | $71.73 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 50 | $71.74 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 166 | $71.74 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 34 | $71.74 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 34 | $71.74 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 35 | $71.74 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1,600 | $71.74 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 50 | $71.74 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 12 | $71.725 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 31 | $71.72 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 29 | $71.72 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 72 | $71.725 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 88 | $71.725 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $71.725 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 200 | $71.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 260 | $71.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 40 | $71.71 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 50 | $71.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 66 | $71.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 134 | $71.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 135 | $71.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 31 | $71.70 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 35 | $71.695 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 34 | $71.695 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 35 | $71.695 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 100 | $71.69 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 134 | $71.69 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 34 | $71.68 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 300 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 130 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $71.70 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 87 | $71.705 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 68 | $71.695 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 60 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 40 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 50 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 60 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 300 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 200 | $71.70 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 72 | $71.705 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 72 | $71.705 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 70 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 50 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 35 | $71.685 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 9 | $71.685 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 25 | $71.685 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 35 | $71.685 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 91 | $71.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 134 | $71.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 75 | $71.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 60 | $71.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 35 | $71.675 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 135 | $71.68 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 35 | $71.675 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 50 | $71.67 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 9 | $71.66 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 69 | $71.66 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 145 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 87 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 57 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 43 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 90 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 40 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 100 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 22 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 134 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 39 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 20 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 200 | $71.67 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $71.665 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 35 | $71.665 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 42 | $71.675 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 28 | $71.675 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 200 | $71.68 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 50 | $71.68 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 300 | $71.68 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 60 | $71.675 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 29 | $71.675 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $71.675 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 50 | $71.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 200 | $71.68 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 200 | $71.68 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 53 | $71.67 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 31 | $71.675 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 200 | $71.67 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 200 | $71.67 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 200 | $71.665 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 6,690 | $71.66 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 2 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 50 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 300 | $71.66 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 192 | $71.67 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 212 | $71.665 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 488 | $71.665 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 50 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 77 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 80 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 20 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 55 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 60 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 88 | $71.65 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 21 | $71.65 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 10 | $71.64 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 71 | $71.635 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 36 | $71.63 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 200 | $71.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 50 | $71.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 109 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 50 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 121 | $71.665 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 192 | $71.665 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 32 | $71.68 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 90 | $71.685 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 68 | $71.68 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $71.685 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 10 | $71.68 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 75 | $71.68 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 200 | $71.68 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 11 | $71.67 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 18 | $71.67 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 82 | $71.67 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 83 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 81 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 64 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 10 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 155 | $71.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 150 | $71.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 30 | $71.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 268 | $71.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 68 | $71.67 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 46 | $71.68 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 75 | $71.68 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 60 | $71.68 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 12 | $71.675 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 106 | $71.68 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 70 | $71.68 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 72 | $71.67 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 68 | $71.67 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 32 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 58 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 71 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 29 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 124 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 40 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 60 | $71.665 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 50 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 4 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 24 | $71.68 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 75 | $71.68 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 200 | $71.68 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 32 | $71.69 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 168 | $71.69 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 94 | $71.70 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 31 | $71.70 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 75 | $71.70 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 68 | $71.70 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 75 | $71.70 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 200 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $71.705 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 200 | $71.705 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 6 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 60 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 21 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 13 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 21 | $71.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 50 | $71.715 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 50 | $71.715 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 158 | $71.71 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $71.71 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1,600 | $71.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 85 | $71.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 15 | $71.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 50 | $71.725 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 70 | $71.725 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 68 | $71.715 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 72 | $71.715 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 3 | $71.72 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 97 | $71.72 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 3 | $71.72 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 63 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 70 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 33 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 200 | $71.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 55 | $71.73 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 70 | $71.715 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Unknown* | 155 | $71.715 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 55 | $71.72 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 55 | $71.715 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 56 | $71.715 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 65 | $71.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 45 | $71.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 55 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 21 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 134 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 66 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 89 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 11 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 45 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 155 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 33 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 6 | $71.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 94 | $71.72 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 75 | $71.72 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 70 | $71.72 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 149 | $71.715 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 346 | $71.72 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 154 | $71.72 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 10 | $71.72 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 100 | $71.715 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 17 | $71.715 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 50 | $71.715 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $71.72 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 2 | $71.71 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 166 | $71.71 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 34 | $71.71 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 16 | $71.71 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 34 | $71.71 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 87 | $71.715 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 75 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 18 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1,000 | $71.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 300 | $71.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 300 | $71.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 88 | $71.735 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 70 | $71.74 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 200 | $71.74 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 300 | $71.74 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 130 | $71.75 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 170 | $71.75 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 68 | $71.755 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 25 | $71.75 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 200 | $71.75 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 25 | $71.74 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 75 | $71.74 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 129 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 50 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 21 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 78 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 98 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 24 | $71.74 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 12 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 100 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 34 | $71.745 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 50 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 50 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 200 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 200 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 150 | $71.735 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 50 | $71.71 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 69 | $71.71 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 20 | $71.71 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 200 | $71.71 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 21 | $71.71 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 45 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 25 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 20 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 75 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 10 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 70 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 10 | $71.725 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 10 | $71.725 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 200 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1,300 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 75 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1,400 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 1 | $71.735 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 10 | $71.73 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 34 | $71.73 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 66 | $71.73 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 22 | $71.735 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 6 | $71.74 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 488 | $71.735 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 6 | $71.735 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 11 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 100 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 188 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 100 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 188 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 300 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 188 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 300 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 200 | $71.725 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 200 | $71.725 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 200 | $71.725 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 10 | $71.715 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 10 | $71.715 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 90 | $71.72 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 10 | $71.72 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 46 | $71.72 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 14 | $71.72 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 200 | $71.72 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 75 | $71.73 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 44 | $71.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 75 | $71.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 11 | $71.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 400 | $71.735 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 12 | $71.735 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 488 | $71.735 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 70 | $71.74 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 100 | $71.73 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 390 | $71.72 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 306 | $71.72 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 22 | $71.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 59 | $71.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 82 | $71.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 41 | $71.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 100 | $71.725 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 10 | $71.725 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 50 | $71.73 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 38 | $71.73 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 62 | $71.73 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 300 | $71.73 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 10 | $71.73 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 50 | $71.73 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 10 | $71.725 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 10 | $71.735 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 210 | $71.739 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 30 | $71.735 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 200 | $71.74 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 85 | $71.74 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 50 | $71.74 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 90 | $71.685 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 37 | $71.69 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 67 | $71.69 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 10 | $71.68 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 5 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 500 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 51 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 46 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 55 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 39 | $71.69 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 62 | $71.69 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 43 | $71.685 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 445 | $71.685 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 56 | $71.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 29 | $71.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 109 | $71.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 161 | $71.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 73 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 195 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 285 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 219 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 220 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 185 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 120 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 107 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 209 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 55 | $71.69 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 11 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 32 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 168 | $71.685 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 200 | $71.69 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $71.68 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 32 | $71.68 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 19 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 190 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 180 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 200 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 20 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 200 | $71.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 200 | $71.67 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 200 | $71.67 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 20 | $71.67 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 19 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 181 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 219 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 180 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 15 | $71.65 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 10 | $71.65 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Unknown* | 10 | $71.65 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 10 | $71.65 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 23 | $71.65 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 37 | $71.65 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 27 | $71.65 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 313 | $71.65 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 75 | $71.66 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 3 | $71.66 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 50 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 40 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 20 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 50 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 50 | $71.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 16 | $71.65 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 23 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 16 | $71.65 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 20 | $71.66 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 16 | $71.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 200 | $71.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 15 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 17 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 17 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 200 | $71.67 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 288 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 12 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 51 | $71.68 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 200 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 31 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 200 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 49 | $71.69 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 50 | $71.69 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 200 | $71.69 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 69 | $71.69 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 9 | $71.69 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 25 | $71.70 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 25 | $71.70 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 25 | $71.70 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 3 | $71.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 19 | $71.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 35 | $71.69 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 33 | $71.69 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 6 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 6 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 20 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 20 | $71.685 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 1,045 | $71.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 255 | $71.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 200 | $71.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 241 | $71.685 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 50 | $71.69 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 200 | $71.69 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 60 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 16 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 84 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 6 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 84 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 154 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 200 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 50 | $71.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 200 | $71.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 50 | $71.69 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 6 | $71.69 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 31 | $71.69 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 10 | $71.685 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 94 | $71.68 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 50 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 200 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 10 | $71.68 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 50 | $71.68 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 66 | $71.68 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 10 | $71.67 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 87 | $71.685 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $71.685 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 11 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 75 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 62 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 30 | $71.68 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 90 | $71.67 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 90 | $71.675 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 170 | $71.68 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 65 | $71.68 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 1 | $71.659 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 10 | $71.655 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 185 | $71.655 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 236 | $71.655 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 61 | $71.655 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 427 | $71.655 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 145 | $71.655 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 200 | $71.655 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 488 | $71.655 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 44 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 19 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 6 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 94 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 61 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 39 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 90 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 110 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 29 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 71 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 50 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 66 | $71.655 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 200 | $71.66 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 75 | $71.66 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 56 | $71.65 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 90 | $71.645 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 84 | $71.64 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 76 | $71.635 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 11 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 59 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 30 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 56 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 31 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 75 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 200 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 244 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 41 | $71.64 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 146 | $71.645 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 135 | $71.645 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 59 | $71.64 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 75 | $71.645 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 155 | $71.645 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 73 | $71.645 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 59 | $71.645 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 200 | $71.64 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 41 | $71.645 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 29 | $71.65 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 31 | $71.65 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 91 | $71.64 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 21 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 200 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 109 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 9 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 15 | $71.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 185 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 39 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 61 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 23 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 77 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 82 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 83 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 34 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 13 | $71.64 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $71.635 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 87 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 151 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 38 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $71.635 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 55 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 29 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 31 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 61 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 39 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $71.63 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 83 | $71.625 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 3 | $71.62 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 32 | $71.63 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 14 | $71.63 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 86 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 25 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 75 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 14 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 75 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 20 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 270 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 351 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 137 | $71.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 142 | $71.625 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 170 | $71.625 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 155 | $71.625 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 43 | $71.63 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 20 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 59 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 29 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 16 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 166 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 59 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 16 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 91 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 9 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 10 | $71.625 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 10 | $71.625 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1,663 | $71.63 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1,137 | $71.63 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 63 | $71.63 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 19 | $71.63 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 4 | $71.63 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 11 | $71.63 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 33 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 55 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 31 | $71.62 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 95 | $71.625 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 3 | $71.63 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 76 | $71.625 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 10 | $71.615 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 10 | $71.615 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 74 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 1,200 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 75 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 148 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 2,788 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 25 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 4 | $71.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 7 | $71.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 45 | $71.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 6 | $71.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 22 | $71.62 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 48 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 12 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 78 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 75 | $71.62 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $71.62 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 40 | $71.61 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 6 | $71.61 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 52 | $71.61 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 200 | $71.59 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 17 | $71.58 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 10 | $71.585 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 1,012 | $71.59 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 23 | $71.59 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 15 | $71.59 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 51 | $71.60 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 32 | $71.60 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 4 | $71.60 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 10 | $71.61 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 140 | $71.61 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 60 | $71.61 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 75 | $71.60 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 300 | $71.585 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 44 | $71.59 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 500 | $71.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1,099 | $71.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 700 | $71.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 479 | $71.595 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 279 | $71.595 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 200 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 33 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 25 | $71.59 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 90 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 200 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 10 | $71.585 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 30 | $71.59 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 75 | $71.59 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 75 | $71.58 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 5 | $71.59 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 10 | $71.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 70 | $71.595 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 92 | $71.60 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 36 | $71.595 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 96 | $71.595 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 75 | $71.60 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 75 | $71.60 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 70 | $71.60 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 30 | $71.60 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 210 | $71.619 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 99 | $71.61 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 110 | $71.629 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 52 | $71.62 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2,135 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2,871 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 83 | $71.635 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $71.635 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 7 | $71.635 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $71.635 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $71.635 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 18 | $71.635 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 2 | $71.635 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 15 | $71.635 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 7 | $71.63 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 144 | $71.63 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 76 | $71.635 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 11 | $71.63 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 75 | $71.63 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 47 | $71.64 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 210 | $71.64 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 90 | $71.635 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 200 | $71.635 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 200 | $71.635 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $71.625 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 20 | $71.625 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 10 | $71.625 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 2 | $71.625 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 7 | $71.625 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 10 | $71.625 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 15 | $71.625 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 2 | $71.625 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 3 | $71.62 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 97 | $71.62 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $71.63 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 23 | $71.63 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 28 | $71.63 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 49 | $71.63 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 4 | $71.62 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 4 | $71.62 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 91 | $71.625 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 3 | $71.62 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 19 | $71.625 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 10 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 7 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 5 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 3 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 5 | $71.625 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 32 | $71.625 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 15 | $71.625 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 114 | $71.625 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 9 | $71.62 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 43 | $71.60 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 7 | $71.595 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $71.59 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 55 | $71.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 80 | $71.59 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 2 | $71.59 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 9 | $71.59 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 62 | $71.59 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 75 | $71.59 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 10 | $71.575 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 2 | $71.575 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 100 | $71.575 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 25 | $71.58 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 10 | $71.585 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1,200 | $71.59 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 2 | $71.59 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $71.595 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 70 | $71.599 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 100 | $71.595 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 10 | $71.595 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 6 | $71.59 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 7 | $71.58 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 42 | $71.58 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 77 | $71.575 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 68 | $71.58 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 26 | $71.58 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 2 | $71.58 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 50 | $71.58 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 50 | $71.58 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 2 | $71.58 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 312 | $71.585 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 488 | $71.585 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 34 | $71.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 50 | $71.575 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 300 | $71.56 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 14 | $71.56 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 41 | $71.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 57 | $71.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 173 | $71.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 40 | $71.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 33 | $71.52 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 52 | $71.52 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 49 | $71.52 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $71.53 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Unknown* | 1,685 | $71.53 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 596 | $71.53 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 6 | $71.53 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 32 | $71.53 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 11 | $71.53 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 73 | $71.53 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 11 | $71.53 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 75 | $71.53 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 18 | $71.53 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 19 | $71.53 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 9 | $71.53 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 42 | $71.53 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 20 | $71.535 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 37 | $71.535 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 8 | $71.53 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 51 | $71.53 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 154 | $71.53 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 100 | $71.535 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 4 | $71.535 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 17 | $71.53 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 110 | $71.53 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 4 | $71.535 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 25 | $71.535 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 10 | $71.535 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 5 | $71.535 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 35 | $71.535 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 34 | $71.535 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 25 | $71.535 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 100 | $71.535 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 2 | $71.535 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 16 | $71.535 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 5 | $71.535 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 19 | $71.535 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 15 | $71.535 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 3 | $71.535 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 15 | $71.535 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 6 | $71.52 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 24 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Unknown* | 23 | $71.525 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 30 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 64 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 18 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 13 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 83 | $71.52 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Unknown* | 2 | $71.525 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 9 | $71.52 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 61 | $71.525 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 11 | $71.525 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 28 | $71.525 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 37 | $71.525 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 20 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 32 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 16 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 26 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 71 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 55 | $71.52 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 30 | $71.52 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 41 | $71.525 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 15 | $71.525 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 18 | $71.53 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 3 | $71.525 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 87 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 33 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 5 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 54 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 27 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 37 | $71.525 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 56 | $71.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 15 | $71.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 19 | $71.52 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 75 | $71.52 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 113 | $71.52 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 113 | $71.52 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 87 | $71.52 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 19 | $71.505 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 10 | $71.505 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 20 | $71.505 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 48 | $71.50 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 15 | $71.50 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 19 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 21 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 36 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 21 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 32 | $71.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 200 | $71.505 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 7 | $71.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 16 | $71.51 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 25 | $71.515 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 7 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 7 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 7 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 93 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 600 | $71.515 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 74 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 22 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 30 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 12 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 88 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 23 | $71.52 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 12 | $71.52 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 12 | $71.53 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 12 | $71.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 12 | $71.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 88 | $71.53 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 110 | $71.53 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 2 | $71.53 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 10 | $71.545 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 70 | $71.55 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 73 | $71.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 20 | $71.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 380 | $71.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1,100 | $71.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 55 | $71.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 33 | $71.55 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 7 | $71.55 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 20 | $71.55 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 10 | $71.555 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 75 | $71.55 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 25 | $71.55 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 200 | $71.545 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 25 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 200 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 70 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 2,100 | $71.51 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 200 | $71.51 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 120 | $71.51 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 11 | $71.50 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 10 | $71.51 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 90 | $71.505 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $71.49 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 90 | $71.48 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 70 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 20 | $71.50 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 900 | $71.50 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 6 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 26 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 74 | $71.50 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 200 | $71.495 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $71.49 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 1 | $71.495 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 10 | $71.555 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 190 | $71.555 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 200 | $71.555 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 50 | $71.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 50 | $71.56 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 11 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 48 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 49 | $71.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 10 | $71.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 2 | $71.55 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $71.55 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 310 | $71.555 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 390 | $71.555 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $71.54 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 60 | $71.545 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 300 | $71.555 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 10 | $71.525 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $71.525 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 10 | $71.525 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 10 | $71.53 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 10 | $71.535 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 18 | $71.54 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 10 | $71.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 21 | $71.55 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $71.55 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 21 | $71.535 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 6 | $71.53 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 23 | $71.53 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 127 | $71.53 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 10 | $71.525 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 10 | $71.525 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 90 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 127 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 300 | $71.52 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 138 | $71.53 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 5 | $71.54 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 24 | $71.53 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 101 | $71.53 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 108 | $71.52 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 213 | $71.52 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 87 | $71.52 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 27 | $71.51 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 5 | $71.515 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 200 | $71.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 119 | $71.505 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 44 | $71.535 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 4 | $71.53 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 700 | $71.53 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 35 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 41 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 24 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 41 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 24 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 35 | $71.54 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 1 | $71.545 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 13 | $71.54 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 87 | $71.54 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 10 | $71.525 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 10 | $71.515 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 37 | $71.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 99 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 390 | $71.545 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 7 | $71.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 20 | $71.55 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 45 | $71.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 30 | $71.55 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 60 | $71.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 290 | $71.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 7 | $71.55 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 82 | $71.555 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 200 | $71.55 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 200 | $71.55 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 200 | $71.545 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 200 | $71.545 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 70 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 5 | $71.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 6 | $71.53 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 200 | $71.53 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 13 | $71.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 26 | $71.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 38 | $71.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 23 | $71.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 5 | $71.53 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 27 | $71.525 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Unknown* | 33 | $71.52 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 22 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 8 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 20 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 300 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 133 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 15 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 400 | $71.52 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 45 | $71.52 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $71.505 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 20 | $71.515 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 34 | $71.50 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 43 | $71.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 56 | $71.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 90 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 21 | $71.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 21 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 200 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 293 | $71.51 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 76 | $71.515 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 19 | $71.52 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 61 | $71.505 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 10 | $71.51 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 210 | $71.505 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 100 | $71.505 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 135 | $71.505 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 95 | $71.48 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 10 | $71.475 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 90 | $71.475 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 100 | $71.475 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 10 | $71.475 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 8 | $71.48 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 8 | $71.48 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 160 | $71.48 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 390 | $71.485 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 100 | $71.485 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 50 | $71.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 200 | $71.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 1 | $71.485 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 7 | $71.47 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 10 | $71.47 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 15 | $71.47 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 53 | $71.47 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 4 | $71.47 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 200 | $71.47 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 200 | $71.475 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 200 | $71.475 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 89 | $71.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 233 | $71.475 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 200 | $71.475 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 88 | $71.47 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 168 | $71.47 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 16 | $71.46 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 6 | $71.46 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 2 | $71.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $71.46 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 39 | $71.46 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 128 | $71.465 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 5 | $71.45 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 390 | $71.445 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 100 | $71.445 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 100 | $71.445 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 5 | $71.44 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 50 | $71.43 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 87 | $71.435 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 13 | $71.435 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 20 | $71.425 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 200 | $71.43 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 20 | $71.43 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 100 | $71.435 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 390 | $71.435 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 300 | $71.435 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 200 | $71.435 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 100 | $71.44 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 6 | $71.44 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 200 | $71.44 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 100 | $71.445 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 60 | $71.45 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 79 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 25 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 6 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 87 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 70 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 60 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 139 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 44 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 100 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 100 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 19 | $71.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 200 | $71.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 44 | $71.47 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 200 | $71.47 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 5 | $71.475 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 100 | $71.47 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 50 | $71.48 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 7 | $71.465 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 390 | $71.465 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 55 | $71.465 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 117 | $71.47 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 81 | $71.47 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 12 | $71.47 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 7 | $71.47 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 19 | $71.46 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 18 | $71.46 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 10 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 25 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 25 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 3 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 19 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 60 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 39 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 61 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 145 | $71.48 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 10 | $71.45 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 60 | $71.47 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 96 | $71.475 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 1 | $71.50 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 55 | $71.47 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 200 | $71.465 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 58 | $71.465 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 100 | $71.47 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 10 | $71.47 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 109 | $71.47 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 2 | $71.555 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 166 | $71.56 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 390 | $71.555 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 390 | $71.555 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 390 | $71.555 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 203 | $71.555 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $71.56 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $71.56 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 93 | $71.56 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 90 | $71.559 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 34 | $71.56 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 60 | $71.56 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 85 | $71.58 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 85 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 99 | $71.585 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $71.585 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 13 | $71.59 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 13 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 12 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 30 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 300 | $71.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 58 | $71.62 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 900 | $71.60 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 200 | $71.59 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 11 | $71.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $71.59 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 20 | $71.58 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 400 | $71.59 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 80 | $71.595 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $71.59 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 8 | $71.61 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 93 | $71.595 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 70 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 10 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 29 | $71.58 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $71.575 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 500 | $71.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 172 | $71.585 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 80 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 20 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 200 | $71.60 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 126 | $71.60 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 33 | $71.60 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 41 | $71.60 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 200 | $71.59 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 21 | $71.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $71.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 26 | $71.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $71.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 21 | $71.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 20 | $71.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 90 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 50 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 70 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 200 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 166 | $71.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 4 | $71.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 49 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 33 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 76 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 42 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 172 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 28 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 129 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 31 | $71.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 133 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $71.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 85 | $71.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $71.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $71.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 400 | $71.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 300 | $71.625 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 50 | $71.63 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $71.635 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 1 | $71.639 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 95 | $71.63 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 100 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 10 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 10 | $71.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 90 | $71.635 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 200 | $71.63 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 385 | $71.62 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 400 | $71.62 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 46 | $71.62 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 4 | $71.62 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 9 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 92 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 900 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1,600 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 600 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 300 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 2,900 | $71.62 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 13 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 83 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 53 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 47 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 50 | $71.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $71.60 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 3 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 82 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 7 | $71.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 5 | $71.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 95 | $71.59 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 200 | $71.59 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 10 | $71.60 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 86 | $71.60 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 14 | $71.60 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 70 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 200 | $71.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 5 | $71.61 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 200 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 10 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 20 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 20 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 200 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 40 | $71.62 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 36 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 64 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 300 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 6 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 500 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 300 | $71.59 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 99 | $71.58 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 200 | $71.58 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 300 | $71.58 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 700 | $71.58 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 2 | $71.575 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 4 | $71.575 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 200 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 30 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 10 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 70 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 390 | $71.575 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 390 | $71.575 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 390 | $71.575 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.575 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 78 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 107 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 113 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 13 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 200 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 60 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 70 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 200 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 30 | $71.555 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 30 | $71.55 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 200 | $71.55 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $71.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 27 | $71.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 50 | $71.56 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 125 | $71.57 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 33 | $71.56 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 50 | $71.56 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 92 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 2 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 88 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 36 | $71.58 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 200 | $71.58 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 200 | $71.58 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 200 | $71.58 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 35 | $71.575 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $71.575 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $71.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $71.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 200 | $71.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 15 | $71.58 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 200 | $71.56 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 8 | $71.56 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 80 | $71.545 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 25 | $71.545 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 365 | $71.545 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 112 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 88 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 88 | $71.55 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 11 | $71.55 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 89 | $71.55 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 100 | $71.545 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 59 | $71.545 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $71.535 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 98 | $71.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 128 | $71.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 100 | $71.535 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 164 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 36 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 64 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 36 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 60 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 60 | $71.53 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 20 | $71.525 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 90 | $71.525 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 60 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 60 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 200 | $71.53 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 17 | $71.515 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 200 | $71.52 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 11 | $71.53 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 22 | $71.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $71.529 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 84 | $71.52 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 45 | $71.52 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 60 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 13 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 13 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 14 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 119 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 130 | $71.50 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 58 | $71.495 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $71.495 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $71.495 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 200 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 184 | $71.495 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 78 | $71.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 500 | $71.48 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 20 | $71.48 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $71.475 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 87 | $71.43 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 6 | $71.43 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 50 | $71.43 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 200 | $71.43 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 36 | $71.43 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 1 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 50 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 50 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 386 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 14 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 95 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 10 | $71.43 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 50 | $71.43 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $71.425 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 70 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 5 | $71.41 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $71.395 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 600 | $71.395 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 190 | $71.39 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $71.395 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 27 | $71.38 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 20 | $71.40 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 44 | $71.41 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 300 | $71.41 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 200 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 60 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 42 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 58 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 72 | $71.41 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 28 | $71.41 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 113 | $71.395 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 13 | $71.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $71.395 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 57 | $71.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 99 | $71.395 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 1 | $71.395 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 18 | $71.39 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $71.38 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 9 | $71.375 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 89 | $71.385 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 11 | $71.385 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $71.385 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $71.385 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 200 | $71.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 50 | $71.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 50 | $71.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 600 | $71.36 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $71.36 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 50 | $71.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 500 | $71.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $71.345 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 510 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 390 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 390 | $71.325 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $71.32 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 50 | $71.33 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 20 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 10 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 50 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 17 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 20 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 14 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 25 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 22 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 73 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 37 | $71.325 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 20 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 67 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 60 | $71.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $71.325 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 50 | $71.33 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 200 | $71.33 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 50 | $71.34 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 50 | $71.34 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 193 | $71.34 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 7 | $71.34 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 50 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 67 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 71 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 129 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $71.325 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 50 | $71.325 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $71.325 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 5 | $71.335 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 188 | $71.33 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 15 | $71.33 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 12 | $71.33 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 200 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 60 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 22 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 59 | $71.30 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 110 | $71.30 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 20 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 200 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 10 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 14 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 10 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 60 | $71.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 100 | $71.305 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 50 | $71.32 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $71.32 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 474 | $71.31 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 26 | $71.31 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 36 | $71.31 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 50 | $71.31 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $70.98 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 25 | $70.985 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 22 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 2 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 6 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 17 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 53 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 311 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 311 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 120 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 67 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 25 | $70.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 18 | $70.97 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $70.975 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 50 | $70.97 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 50 | $70.97 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 200 | $70.975 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 100 | $70.975 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 3 | $70.98 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 50 | $70.97 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 13 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 2 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 90 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 25 | $70.94 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 36 | $70.94 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $70.94 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 47 | $70.94 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $70.915 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 80 | $70.93 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 19 | $70.93 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 136 | $70.94 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 64 | $70.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 200 | $70.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 267 | $70.945 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 311 | $70.945 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 311 | $70.945 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 311 | $70.945 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 59 | $70.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 58 | $70.92 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 50 | $70.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 200 | $70.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 50 | $70.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 10 | $70.90 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 300 | $70.92 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 20 | $70.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 110 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 90 | $70.875 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 15 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 85 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 73 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 60 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 48 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 19 | $70.88 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 14 | $70.90 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 10 | $70.90 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 62 | $70.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.885 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 2 | $70.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 231 | $70.845 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 68 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 32 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 120 | $70.845 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 65 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 59 | $70.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $70.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $70.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $70.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $70.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $70.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 8 | $70.865 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $70.875 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 84 | $70.87 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 16 | $70.87 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 65 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 90 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 90 | $70.875 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 88 | $70.885 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 11 | $70.885 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 200 | $70.885 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 300 | $70.885 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 59 | $70.875 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 60 | $70.89 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 9 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 25 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 141 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 42 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 58 | $70.90 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 68 | $70.88 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 200 | $70.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $70.89 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 2 | $70.89 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 30 | $70.89 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $70.89 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 78 | $70.865 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 28 | $70.855 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 311 | $70.855 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 99 | $70.82 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 1 | $70.82 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 2 | $70.815 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 6 | $70.84 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 56 | $70.84 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 20 | $70.85 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 19 | $70.85 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 50 | $70.85 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 1 | $70.845 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 90 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 19 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 75 | $70.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 25 | $70.84 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 8 | $70.835 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 5 | $70.845 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 28 | $70.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 46 | $70.83 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 54 | $70.83 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 59 | $70.815 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 200 | $70.82 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 127 | $70.81 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 49 | $70.79 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 78 | $70.79 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $70.80 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 195 | $70.80 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 78 | $70.80 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 22 | $70.80 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 4 | $70.81 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 42 | $70.82 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 190 | $70.83 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 94 | $70.835 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $70.835 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $70.835 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 475 | $70.84 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 200 | $70.84 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 7 | $70.82 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 25 | $70.82 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 16 | $70.825 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 10 | $70.805 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 10 | $70.805 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 50 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 2 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2,000 | $70.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 500 | $70.84 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 98 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 2 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 50 | $70.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 26 | $70.84 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 57 | $70.86 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $70.855 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 5 | $70.855 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 225 | $70.855 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 200 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 300 | $70.83 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 200 | $70.84 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 26 | $70.84 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 113 | $70.82 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 300 | $70.82 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 87 | $70.82 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $70.82 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 200 | $70.805 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 11 | $70.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 100 | $70.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 60 | $70.775 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $70.79 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 112 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 158 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 130 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 127 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 31 | $70.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 6 | $70.79 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 57 | $70.78 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 50 | $70.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $70.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $70.785 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 50 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 235 | $70.795 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 15 | $70.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 21 | $70.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 16 | $70.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 20 | $70.875 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 80 | $70.88 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 200 | $70.89 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 50 | $70.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 200 | $70.905 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 200 | $70.905 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 10 | $70.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 300 | $70.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 200 | $70.895 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 25 | $70.895 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 80 | $70.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 133 | $70.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $70.895 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 400 | $70.90 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 59 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 40 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 85 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 13 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 13 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 98 | $70.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 160 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 160 | $70.90 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 19 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 50 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 41 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 75 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 5 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $70.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 59 | $70.895 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 59 | $70.90 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 141 | $70.895 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 59 | $70.895 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 50 | $70.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 150 | $70.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $70.885 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 50 | $70.88 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 200 | $70.88 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 41 | $70.88 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 59 | $70.875 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 200 | $70.875 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 200 | $70.875 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 200 | $70.865 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 160 | $70.87 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 40 | $70.87 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $70.865 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 50 | $70.87 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $70.865 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 36 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 24 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 38 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 2 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $70.865 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 200 | $70.855 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 62 | $70.85 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 14 | $70.85 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 111 | $70.85 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 300 | $70.85 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 160 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 40 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 160 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 60 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 300 | $70.86 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 98 | $70.865 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 284 | $70.87 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 200 | $70.87 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 16 | $70.87 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 140 | $70.88 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 60 | $70.88 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 45 | $70.88 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 205 | $70.88 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 90 | $70.875 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 90 | $70.875 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 20 | $70.87 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $70.87 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 67 | $70.87 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 40 | $70.87 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 40 | $70.865 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 21 | $70.86 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 21 | $70.86 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 60 | $70.86 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 200 | $70.86 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $70.855 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 50 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 475 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 200 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 54 | $70.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 30 | $70.84 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 150 | $70.835 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 50 | $70.835 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 400 | $70.84 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 200 | $70.84 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 200 | $70.845 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 200 | $70.845 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 200 | $70.835 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 200 | $70.825 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 200 | $70.825 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 16 | $70.83 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 50 | $70.83 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 40 | $70.83 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 25 | $70.83 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 6 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 26 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 24 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 240 | $70.825 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 176 | $70.825 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 22 | $70.815 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $70.815 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 78 | $70.815 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 52 | $70.825 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 198 | $70.825 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 50 | $70.82 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 200 | $70.81 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 90 | $70.809 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 198 | $70.805 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 11 | $70.81 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 20 | $70.80 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 24 | $70.79 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 25 | $70.79 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 70 | $70.79 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 30 | $70.79 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 10 | $70.80 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 200 | $70.81 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 1 | $70.81 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 50 | $70.80 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 25 | $70.77 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 1 | $70.77 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 90 | $70.77 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 60 | $70.765 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 59 | $70.76 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 25 | $70.77 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 24 | $70.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 25 | $70.76 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $70.76 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 28 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 26 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 23 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 86 | $70.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 200 | $70.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 50 | $70.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $70.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 200 | $70.78 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 672 | $70.78 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 1 | $70.785 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 11 | $70.79 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 13 | $70.79 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 11 | $70.78 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 200 | $70.77 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 198 | $70.775 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 200 | $70.77 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 10 | $70.78 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 8 | $70.775 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 200 | $70.78 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 200 | $70.78 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 500 | $70.79 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 21 | $70.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 17 | $70.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 198 | $70.795 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 198 | $70.795 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $70.795 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 27 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 23 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 198 | $70.815 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 59 | $70.82 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $70.77 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 75 | $70.77 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 18 | $70.77 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 112 | $70.77 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 200 | $70.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $70.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 500 | $70.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 25 | $70.80 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 200 | $70.80 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 20 | $70.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 26 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 6 | $70.82 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 25 | $70.82 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 25 | $70.82 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 25 | $70.82 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $70.83 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 26 | $70.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 24 | $70.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 25 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 33 | $70.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 67 | $70.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 69 | $70.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 100 | $70.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 48 | $70.84 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 50 | $70.835 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 2 | $70.835 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 41 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 24 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 125 | $70.845 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 200 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 7 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 325 | $70.85 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 59 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 17 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 34 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 44 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 22 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 2 | $70.84 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 200 | $70.84 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 50 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $70.835 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 9 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $70.825 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $70.825 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 25 | $70.82 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 21 | $70.82 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 200 | $70.81 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 17 | $70.80 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1,000 | $70.79 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 200 | $70.775 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $70.785 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $70.80 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 200 | $70.785 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 90 | $70.785 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 200 | $70.785 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 200 | $70.785 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 25 | $70.78 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 2 | $70.775 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 300 | $70.79 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 30 | $70.795 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 25 | $70.80 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 50 | $70.795 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 29 | $70.81 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 71 | $70.81 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 953 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 30 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 44 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 3 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 30 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 39 | $70.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $70.795 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 210 | $70.799 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 60 | $70.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 200 | $70.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $70.785 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 200 | $70.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 200 | $70.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 28 | $70.77 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 6 | $70.765 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 30 | $70.77 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 28 | $70.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 24 | $70.76 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $70.755 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $70.745 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 200 | $70.73 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 8 | $70.725 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 23 | $70.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 50 | $70.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 24 | $70.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $70.715 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 80 | $70.715 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 20 | $70.715 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 30 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 40 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 200 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 46 | $70.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 800 | $70.72 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 25 | $70.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 72 | $70.74 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 28 | $70.74 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 200 | $70.73 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 100 | $70.73 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 140 | $70.73 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 198 | $70.725 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 200 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 25 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 46 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $70.715 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 164 | $70.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 71 | $70.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 29 | $70.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 110 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 60 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $70.71 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $70.71 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 200 | $70.695 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 30 | $70.695 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 35 | $70.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 200 | $70.705 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 6 | $70.72 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 9 | $70.70 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 91 | $70.70 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 83 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 75 | $70.73 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 50 | $70.73 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 90 | $70.74 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 60 | $70.735 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 300 | $70.75 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 25 | $70.75 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 100 | $70.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 50 | $70.69 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 23 | $70.69 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 200 | $70.69 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 7 | $70.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $70.695 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 25 | $70.68 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 5 | $70.69 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 33 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 210 | $70.699 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 100 | $70.70 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 23 | $70.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 199 | $70.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 11 | $70.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 21 | $70.72 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 82 | $70.72 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 18 | $70.72 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 13 | $70.71 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 200 | $70.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $70.70 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 12 | $70.705 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 60 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $70.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 200 | $70.70 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 8 | $70.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 300 | $70.72 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $70.74 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 52 | $70.74 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 60 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 90 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 60 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $70.735 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 50 | $70.73 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 50 | $70.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $70.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 30 | $70.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $70.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $70.715 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 10 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 22 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 50 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 25 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 50 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 200 | $70.71 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 9 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 95 | $70.705 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 5 | $70.705 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $70.705 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 50 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 50 | $70.69 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 30 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 60 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 25 | $70.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 26 | $70.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 25 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 30 | $70.71 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 50 | $70.71 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 60 | $70.71 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 25 | $70.74 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $70.74 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 20 | $70.74 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 20 | $70.735 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 78 | $70.72 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 22 | $70.72 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 9 | $70.73 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 3 | $70.73 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 99 | $70.735 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 200 | $70.74 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 20 | $70.745 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 20 | $70.76 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 16 | $70.77 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 97 | $70.77 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 30 | $70.785 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 103 | $70.78 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $70.78 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 97 | $70.78 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 15 | $70.78 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 186 | $70.82 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 45 | $70.82 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $70.82 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 19 | $70.80 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 23 | $70.80 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 48 | $70.80 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 35 | $70.80 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 12 | $70.795 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 28 | $70.795 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 25 | $70.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 75 | $70.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 6 | $70.79 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 50 | $70.79 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 200 | $70.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 50 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 50 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 76 | $70.80 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 22 | $70.80 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 40 | $70.79 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 75 | $70.785 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 5 | $70.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $70.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 22 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 200 | $70.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 25 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 50 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 2,200 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 50 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $70.815 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $70.82 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 50 | $70.82 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 50 | $70.82 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 43 | $70.83 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 100 | $70.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 90 | $70.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 1 | $70.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 99 | $70.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $70.135 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 147 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 58 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 81 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 143 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $70.085 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 82 | $70.09 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 50 | $70.09 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 12 | $70.09 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 50 | $70.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 20 | $70.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 98 | $70.07 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $70.06 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 70 | $70.07 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 200 | $70.07 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $70.075 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 30 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 42 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 58 | $70.085 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.085 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 42 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 58 | $70.085 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.085 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 70 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 50 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $70.10 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 90 | $70.115 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 26 | $70.13 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 200 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 98 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 81 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 200 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 10 | $70.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $70.13 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 7 | $70.13 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $70.135 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 158 | $70.135 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 10 | $70.13 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 10 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 95 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 91 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 68 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $70.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 158 | $70.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 200 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 300 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 10 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 49 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 18 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 125 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 33 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 18 | $70.13 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 58 | $70.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $70.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 35 | $70.115 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 158 | $70.115 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 158 | $70.115 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 192 | $70.12 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 158 | $70.115 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 18 | $70.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $70.105 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 200 | $70.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 140 | $70.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 40 | $70.135 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 63 | $70.12 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $70.12 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 76 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 14 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 10 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 85 | $70.125 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 100 | $70.125 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 20 | $70.13 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 100 | $70.125 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 29 | $70.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 71 | $70.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 3 | $70.115 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $70.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 50 | $70.11 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 66 | $70.10 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 32 | $70.10 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 19 | $70.10 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 15 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 33 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 43 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 31 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 43 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 44 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 13 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 60 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 23 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 39 | $70.10 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 50 | $70.11 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 48 | $70.12 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 90 | $70.115 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $70.115 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 98 | $70.13 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 4 | $70.125 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 200 | $70.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.14 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 30 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 30 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 98 | $70.14 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 30 | $70.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $70.145 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $70.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $70.15 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 25 | $70.15 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 52 | $70.15 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 2 | $70.15 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 90 | $70.13 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 102 | $70.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 98 | $70.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 6 | $70.12 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 40 | $70.11 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 23 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 67 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 33 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 67 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 40 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 14 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 35 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 19 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 34 | $70.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,546 | $70.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $70.13 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 30 | $70.13 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 25 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 30 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 92 | $70.13 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 126 | $70.135 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 200 | $70.13 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 174 | $70.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $70.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 200 | $70.15 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 200 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 55 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 22 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 30 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 22 | $70.145 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 89 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 54 | $70.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 171 | $70.145 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 73 | $70.15 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 21 | $70.15 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 68 | $70.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 21 | $70.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 14 | $70.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 23 | $70.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 29 | $70.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 43 | $70.18 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 56 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 29 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 25 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 23 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 21 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 200 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 50 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 14 | $70.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 126 | $70.175 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 19 | $70.17 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 126 | $70.165 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $70.17 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 200 | $70.18 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $70.175 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 33 | $70.16 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 17 | $70.16 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 50 | $70.16 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $70.16 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 178 | $70.18 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 22 | $70.18 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 200 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 95 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 200 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 50 | $70.18 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 1 | $70.17 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 19 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 300 | $70.155 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 300 | $70.155 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 300 | $70.155 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 170 | $70.16 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 126 | $70.165 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 7 | $70.165 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 23 | $70.165 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 70 | $70.165 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 150 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 200 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 150 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 300 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 275 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 300 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.155 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 5 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 478 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 122 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 378 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 122 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 3 | $70.145 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 900 | $70.14 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 26 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 74 | $70.05 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 126 | $70.055 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $70.05 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 21 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 28 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 100 | $70.065 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 8 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 92 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 8 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 66 | $70.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 26 | $70.065 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 100 | $70.065 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 34 | $70.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 544 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 56 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 900 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 900 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 600 | $70.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $70.045 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 92 | $70.04 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $70.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 35 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1,582 | $70.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 3,918 | $70.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 50 | $70.03 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $70.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 200 | $70.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 160 | $70.02 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 200 | $70.02 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 17 | $70.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 300 | $70.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 17 | $70.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 50 | $70.03 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 42 | $70.03 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 58 | $70.03 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 200 | $70.04 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 200 | $70.04 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 400 | $70.05 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 200 | $70.05 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 541 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 254 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 131 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 128 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 85 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 600 | $70.03 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 40 | $70.02 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 74 | $70.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 26 | $70.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 200 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 22 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 16 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 194 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 60 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 34 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 166 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 35 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 165 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 90 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 90 | $70.005 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 72 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 80 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 65 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 20 | $69.995 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 24 | $69.995 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 10 | $70.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 47 | $70.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 95 | $70.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 14 | $70.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 91 | $70.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 7 | $69.99 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 50 | $70.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $69.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $69.98 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $69.99 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 200 | $70.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 139 | $70.02 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 200 | $70.01 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 200 | $70.01 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $70.02 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $70.02 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 60 | $70.02 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 15 | $70.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.045 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 87 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 113 | $70.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 200 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 900 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 900 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 900 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 600 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 600 | $70.03 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 17 | $70.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $70.02 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 100 | $70.01 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 29 | $70.01 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 57 | $69.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 18 | $69.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $69.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $69.97 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $69.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 50 | $69.99 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 24 | $70.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 126 | $70.005 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 300 | $70.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 300 | $70.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 391 | $70.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 59 | $70.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $70.025 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 50 | $70.01 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 24 | $70.04 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 126 | $70.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 50 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 25 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 98 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 98 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 3 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 52 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 900 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 900 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 600 | $70.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $70.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $69.96 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $69.965 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 25 | $69.96 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 147 | $69.97 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 90 | $69.965 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 60 | $69.965 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 74 | $69.97 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 200 | $69.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 60 | $69.965 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 29 | $69.96 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 94 | $69.95 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 100 | $69.94 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 50 | $69.94 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 12 | $69.99 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 10 | $70.00 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 75 | $69.995 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 25 | $70.00 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 50 | $69.99 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 31 | $70.00 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 31 | $69.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 33 | $69.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 67 | $69.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 2 | $69.98 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 126 | $69.975 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 7 | $69.985 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 50 | $70.00 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 150 | $70.00 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $70.025 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $70.025 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $70.025 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 18 | $70.03 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 18 | $70.02 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 128 | $70.02 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 36 | $70.02 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 18 | $70.04 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 5 | $70.05 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 20 | $70.05 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 600 | $70.04 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 91 | $70.04 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 600 | $70.04 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 2 | $70.03 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 25 | $70.03 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $70.02 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 29 | $70.02 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 106 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 18 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 22 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 27 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 200 | $70.02 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 60 | $70.02 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 30 | $70.02 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 30 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 30 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 25 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $70.04 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $70.04 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 22 | $70.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 178 | $70.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 20 | $70.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 85 | $69.98 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 6 | $69.98 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 200 | $69.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 46 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $69.97 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $69.985 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 54 | $69.95 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 50 | $69.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $69.93 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $69.91 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 400 | $69.54 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 88 | $69.54 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 50 | $69.91 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 112 | $69.54 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $69.54 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 10 | $69.90 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 45 | $69.52 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 10 | $69.90 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 45 | $69.52 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 30 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 63 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 30 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 237 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 30 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 40 | $69.539 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $69.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 50 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $69.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 186 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 63 | $69.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 14 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 400 | $69.54 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 9 | $69.88 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 63 | $69.54 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 100 | $69.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $69.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 163 | $69.55 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $69.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 200 | $69.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 60 | $69.86 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 37 | $69.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 30 | $69.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 63 | $69.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 50 | $69.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 240 | $69.825 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 600 | $69.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $69.82 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $69.81 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 50 | $69.81 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 26 | $69.52 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $69.80 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $69.82 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 50 | $69.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 10 | $69.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 500 | $69.84 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $69.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 137 | $69.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 20 | $69.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 500 | $69.50 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $69.51 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 200 | $69.82 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 20 | $69.82 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 55 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 73 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 53 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 18 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 27 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 46 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 14 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 75 | $69.53 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 14 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 125 | $69.53 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 50 | $69.81 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 50 | $69.55 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $69.82 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 50 | $69.82 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 310 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 68 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 15 | $69.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 22 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $69.53 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 65 | $69.53 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 6 | $69.53 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 25 | $69.53 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 75 | $69.53 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $69.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 400 | $69.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 70 | $69.52 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 56 | $69.52 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $69.51 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 28 | $69.53 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 28 | $69.53 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $69.54 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $69.55 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 113 | $69.54 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 87 | $69.54 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 75 | $69.54 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 400 | $69.53 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 72 | $69.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 300 | $69.54 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 86 | $69.56 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $69.57 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 6 | $69.57 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 50 | $69.57 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 88 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 27 | $69.56 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 37 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 37 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 200 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 13 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 88 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 12 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 41 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 64 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $69.55 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 59 | $69.55 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 60 | $69.55 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 50 | $69.55 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 50 | $69.55 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $69.55 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 199 | $69.52 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 50 | $69.52 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 85 | $69.51 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 96 | $69.50 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 98 | $69.49 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $69.49 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $69.49 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 98 | $69.48 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 98 | $69.48 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $69.48 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $69.47 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 51 | $69.49 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 149 | $69.49 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 400 | $69.50 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 4 | $69.51 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 90 | $69.53 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 50 | $69.53 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 50 | $69.52 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 10 | $69.515 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 9 | $69.50 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 216 | $69.49 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 5 | $69.489 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 98 | $69.50 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 21 | $69.51 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 45 | $69.51 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 22 | $69.52 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 66 | $69.52 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 12 | $69.52 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 118 | $69.51 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 45 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 87 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 67 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 200 | $69.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 188 | $69.49 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 212 | $69.49 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 90 | $69.50 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $69.54 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $69.54 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 95 | $69.53 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 82 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 92 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 14 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 90 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 78 | $69.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 95 | $69.51 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 8 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 90 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 90 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 50 | $69.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 10 | $69.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $69.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 172 | $69.44 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 190 | $69.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 28 | $69.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 59 | $69.44 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 59 | $69.44 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $69.44 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 60 | $69.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 18 | $69.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 15 | $69.53 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 20 | $69.579 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 129 | $69.55 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 24 | $69.55 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 27 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 63 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 14 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 63 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 61 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 64 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 14 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 1 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 11 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 21 | $69.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 63 | $69.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 63 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $69.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 18 | $69.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $69.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 92 | $69.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $69.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 11 | $69.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $69.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 64 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 18 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 61 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 58 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 17 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 83 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 123 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 14 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 182 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $69.58 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 182 | $69.58 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $69.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $69.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 29 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 61 | $69.56 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 8 | $69.57 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 39 | $69.57 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 72 | $69.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 28 | $69.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $69.54 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 15 | $69.54 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 85 | $69.54 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 300 | $69.54 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 40 | $69.52 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 126 | $69.52 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 11 | $69.52 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 7 | $69.52 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 50 | $69.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 200 | $69.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 50 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 50 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 183 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 17 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 29 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 400 | $69.54 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 4 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 130 | $69.479 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 16 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 84 | $69.48 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 20 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 141 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 452 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 400 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 72 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 8 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 12 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 14 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 79 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 40 | $69.44 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $69.44 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 80 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 49 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 138 | $69.41 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 7 | $69.40 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $69.40 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 300 | $69.405 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $69.365 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 51 | $69.32 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 149 | $69.32 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 13 | $69.30 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $69.30 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $69.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $69.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 136 | $69.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 136 | $69.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 13 | $69.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 300 | $69.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 387 | $69.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 500 | $69.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 99 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 98 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 15 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 3 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 273 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 50 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 50 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 50 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 20 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 50 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $69.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $69.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $69.27 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 500 | $69.27 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $69.259 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $69.25 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 99 | $69.25 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 200 | $69.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 168 | $69.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 8 | $69.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 22 | $69.22 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 20 | $69.21 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 50 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 12 | $69.225 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 80 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 300 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 400 | $69.22 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 33 | $69.225 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 417 | $69.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 183 | $69.22 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $69.05 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 300 | $69.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 62 | $69.07 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 300 | $69.06 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 410 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 97 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 130 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 41 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 169 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 44 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 254 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 812 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 943 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 50 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 93 | $69.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 200 | $69.04 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 50 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 41 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 78 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 42 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 80 | $69.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3 | $69.12 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 67 | $69.13 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 35 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 60 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 300 | $69.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 57 | $69.15 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 43 | $69.155 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $69.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 180 | $69.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 33 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $69.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 307 | $69.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 133 | $69.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $69.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 27 | $69.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 200 | $69.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $69.15 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 32 | $69.16 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 32 | $69.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 32 | $69.16 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 2 | $69.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $69.16 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $69.16 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 138 | $69.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 62 | $69.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 150 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $69.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 20 | $69.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 123 | $69.18 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 77 | $69.18 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 16 | $69.17 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 68 | $69.14 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 32 | $69.14 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 32 | $69.14 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 62 | $69.13 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 49 | $69.12 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 199 | $69.12 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 13 | $69.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 27 | $69.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 45 | $69.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 13 | $69.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $69.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $69.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $69.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 250 | $69.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 8 | $69.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 115 | $69.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 19 | $69.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 85 | $69.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $68.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $68.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $68.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 87 | $68.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $68.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $68.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $68.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $68.955 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $68.93 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $68.94 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 182 | $68.98 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Ordinary |
09:20:35 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 50 | $68.98 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 50 | $68.98 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 100 | $68.97 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 50 | $69.00 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 750 | $69.00 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 259 | $69.00 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 61 | $69.00 | Ordinary |
09:17:45 - 19-Sep-25 |
| Buy* | 483 | $69.00 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 707 | $68.98 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 50 | $68.97 | Ordinary |
09:17:05 - 19-Sep-25 |
| Sell* | 85 | $68.93 | Ordinary |
09:16:16 - 19-Sep-25 |
| Sell* | 23 | $68.93 | Ordinary |
09:15:51 - 19-Sep-25 |
| Buy* | 169 | $68.96 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 331 | $68.96 | Ordinary |
09:14:05 - 19-Sep-25 |
| Buy* | 100 | $68.96 | Ordinary |
09:14:05 - 19-Sep-25 |
| Buy* | 8 | $68.88 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 100 | $68.86 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 76 | $68.86 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 324 | $68.86 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 50 | $68.83 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 100 | $68.82 | Ordinary |
09:11:13 - 19-Sep-25 |
| Buy* | 50 | $68.82 | Ordinary |
09:11:13 - 19-Sep-25 |
| Buy* | 50 | $68.81 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 14 | $68.78 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 86 | $68.78 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 100 | $68.75 | Ordinary |
09:03:52 - 19-Sep-25 |
| Unknown* | 34 | $68.82 | Ordinary |
09:01:31 - 19-Sep-25 |
| Unknown* | 154 | $68.82 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 6 | $68.82 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 4 | $68.82 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 220 | $68.82 | Ordinary |
09:01:07 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 250 | $68.85 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 160 | $68.85 | Ordinary |
08:59:18 - 19-Sep-25 |
| Buy* | 30 | $68.82 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 200 | $68.76 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 62 | $68.78 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 47 | $68.79 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Ordinary |
08:47:35 - 19-Sep-25 |
| Unknown* | 1 | $68.81 | Ordinary |
08:47:18 - 19-Sep-25 |
| Buy* | 100 | $68.79 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 10 | $68.79 | Ordinary |
08:42:49 - 19-Sep-25 |
| Sell* | 100 | $68.80 | Ordinary |
08:42:49 - 19-Sep-25 |
| Sell* | 500 | $68.80 | Ordinary |
08:42:46 - 19-Sep-25 |
| Sell* | 260 | $68.80 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 340 | $68.80 | Ordinary |
08:42:35 - 19-Sep-25 |
| Buy* | 220 | $68.80 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 160 | $68.80 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 160 | $68.80 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 11 | $68.79 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 400 | $68.80 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 770 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 500 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Unknown* | 250 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 200 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 800 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 8 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 239 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 361 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 313 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 10 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 790 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 10 | $68.81 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 220 | $68.83 | Ordinary |
08:40:46 - 19-Sep-25 |
| Sell* | 118 | $68.83 | Ordinary |
08:40:46 - 19-Sep-25 |
| Sell* | 1,800 | $68.83 | Ordinary |
08:40:46 - 19-Sep-25 |
| Sell* | 82 | $68.83 | Ordinary |
08:40:17 - 19-Sep-25 |
| Sell* | 49 | $68.85 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 100 | $68.83 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 100 | $68.83 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 1 | $68.85 | Ordinary |
08:36:52 - 19-Sep-25 |
| Sell* | 330 | $68.82 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 250 | $68.82 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 220 | $68.83 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 400 | $68.85 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 700 | $68.85 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 145 | $68.85 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 3,094 | $68.83 | Ordinary |
08:25:48 - 19-Sep-25 |
| Sell* | 187 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 187 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 187 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 141 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 187 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 500 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 187 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 300 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 220 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 200 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 1 | $68.83 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 220 | $68.84 | Ordinary |
08:25:25 - 19-Sep-25 |
| Sell* | 102 | $68.84 | Ordinary |
08:25:25 - 19-Sep-25 |
| Sell* | 600 | $68.85 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 250 | $68.85 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 100 | $68.85 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 80 | $68.88 | Ordinary |
08:23:03 - 19-Sep-25 |
| Buy* | 220 | $68.88 | Ordinary |
08:23:03 - 19-Sep-25 |
| Sell* | 300 | $68.85 | Ordinary |
08:21:45 - 19-Sep-25 |
| Sell* | 50 | $68.87 | Ordinary |
08:21:26 - 19-Sep-25 |
| Buy* | 180 | $68.88 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 50 | $68.87 | Ordinary |
08:14:32 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 200 | $68.82 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 1 | $68.82 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 5 | $68.82 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 300 | $68.79 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 145 | $68.80 | Ordinary |
07:59:24 - 19-Sep-25 |
| Sell* | 18 | $68.78 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 1,180 | $68.81 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 250 | $68.81 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 220 | $68.81 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 220 | $68.80 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 30 | $68.79 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 220 | $68.79 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 220 | $68.79 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 894 | $68.81 | Ordinary |
07:56:05 - 19-Sep-25 |
| Sell* | 147 | $68.81 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 220 | $68.81 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 147 | $68.81 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 220 | $68.81 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 72 | $68.81 | Ordinary |
07:55:22 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 24 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 33 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 9 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 16 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 56 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 552 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 374 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 56 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 108 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 374 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 374 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 3 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 20 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 276 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 37 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 28 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 33 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 94 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 250 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 184 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 220 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 628 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 250 | $68.80 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 300 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 250 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 750 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 600 | $68.81 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Ordinary |
07:53:28 - 19-Sep-25 |
| Buy* | 44 | $68.84 | Ordinary |
07:52:21 - 19-Sep-25 |
| Buy* | 2 | $68.79 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 1 | $68.76 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 1 | $68.76 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 120 | $68.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 2 | $68.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 3 | $68.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 2 | $68.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 50 | $68.82 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 50 | $68.82 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 69 | $68.81 | Ordinary |
07:33:32 - 19-Sep-25 |
| Unknown* | 50 | $68.87 | Ordinary |
07:26:38 - 19-Sep-25 |
| Unknown* | 50 | $68.87 | Ordinary |
07:26:38 - 19-Sep-25 |
| Unknown* | 50 | $68.87 | Ordinary |
07:26:38 - 19-Sep-25 |
| Unknown* | 50 | $68.87 | Ordinary |
07:26:38 - 19-Sep-25 |
| Sell* | 43 | $68.81 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 160 | $68.82 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 102 | $68.81 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 50 | $68.88 | Ordinary |
07:26:16 - 19-Sep-25 |
| Sell* | 250 | $68.88 | Ordinary |
07:26:16 - 19-Sep-25 |
| Sell* | 3 | $68.88 | Ordinary |
07:26:16 - 19-Sep-25 |
| Sell* | 50 | $68.93 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 50 | $68.95 | Ordinary |
07:19:01 - 19-Sep-25 |
| Sell* | 2 | $68.93 | Ordinary |
07:18:16 - 19-Sep-25 |
| Buy* | 40 | $68.92 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Ordinary |
07:12:47 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Ordinary |
07:12:47 - 19-Sep-25 |
| Sell* | 10 | $68.96 | Ordinary |
07:02:09 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Ordinary |
07:01:14 - 19-Sep-25 |
| Buy* | 99 | $68.99 | Ordinary |
07:01:14 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Ordinary |
07:01:14 - 19-Sep-25 |
| Buy* | 50 | $68.98 | Ordinary |
07:00:14 - 19-Sep-25 |
| Buy* | 50 | $68.98 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 160 | $68.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 146 | $68.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $68.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 250 | $68.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 160 | $68.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 220 | $68.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $68.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $68.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 220 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 160 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 160 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $69.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 220 | $69.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.02 | Ordinary |
06:35:45 - 19-Sep-25 |
| Sell* | 50 | $69.03 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 50 | $69.07 | Ordinary |
06:27:54 - 19-Sep-25 |
| Sell* | 50 | $69.06 | Ordinary |
06:25:43 - 19-Sep-25 |
| Unknown* | 50 | $69.03 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 50 | $69.03 | Ordinary |
06:06:11 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Ordinary |
06:02:57 - 19-Sep-25 |
| Sell* | 2 | $69.01 | Ordinary |
06:01:28 - 19-Sep-25 |
| Sell* | 100 | $69.02 | Ordinary |
05:56:36 - 19-Sep-25 |
| Buy* | 265 | $69.08 | Ordinary |
05:56:06 - 19-Sep-25 |
| Buy* | 220 | $69.07 | Ordinary |
05:56:06 - 19-Sep-25 |
| Buy* | 100 | $69.01 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 2 | $69.00 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 50 | $69.00 | Ordinary |
05:47:58 - 19-Sep-25 |
| Buy* | 50 | $69.00 | Ordinary |
05:47:58 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Ordinary |
05:47:47 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Ordinary |
05:47:47 - 19-Sep-25 |
| Sell* | 1 | $69.01 | Ordinary |
05:47:42 - 19-Sep-25 |
| Sell* | 2 | $69.02 | Ordinary |
05:41:30 - 19-Sep-25 |
| Sell* | 4 | $69.01 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Ordinary |
05:16:31 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
05:16:31 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Ordinary |
05:16:15 - 19-Sep-25 |
| Buy* | 96 | $68.99 | Ordinary |
05:15:27 - 19-Sep-25 |
| Buy* | 3 | $68.99 | Ordinary |
05:15:27 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Ordinary |
05:15:27 - 19-Sep-25 |
| Buy* | 50 | $68.98 | Ordinary |
05:14:31 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Ordinary |
05:14:18 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
05:13:50 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Ordinary |
05:13:44 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Ordinary |
05:13:16 - 19-Sep-25 |
| Buy* | 13 | $68.95 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Ordinary |
05:10:26 - 19-Sep-25 |
| Buy* | 3 | $68.97 | Ordinary |
05:10:11 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Ordinary |
05:10:11 - 19-Sep-25 |
| Sell* | 8 | $68.97 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 160 | $68.98 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 160 | $68.98 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 100 | $68.98 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 1 | $68.99 | Ordinary |
05:05:21 - 19-Sep-25 |
| Buy* | 2 | $68.96 | Ordinary |
05:03:38 - 19-Sep-25 |
| Buy* | 50 | $68.96 | Ordinary |
04:55:51 - 19-Sep-25 |
| Sell* | 7 | $68.98 | Ordinary |
04:54:22 - 19-Sep-25 |
| Sell* | 1 | $68.98 | Ordinary |
04:52:04 - 19-Sep-25 |
| Sell* | 2 | $68.88 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 2 | $68.88 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 40 | $68.93 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 2 | $68.89 | Ordinary |
04:36:57 - 19-Sep-25 |
| Buy* | 50 | $68.89 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.82 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 26 | $68.83 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 26 | $68.83 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 26 | $68.82 | Ordinary |
04:28:44 - 19-Sep-25 |
| Sell* | 50 | $68.83 | Ordinary |
04:26:27 - 19-Sep-25 |
| Sell* | 50 | $68.83 | Ordinary |
04:21:10 - 19-Sep-25 |
| Sell* | 50 | $68.78 | Ordinary |
04:14:28 - 19-Sep-25 |
| Sell* | 50 | $68.78 | Ordinary |
04:14:28 - 19-Sep-25 |
| Sell* | 50 | $68.78 | Ordinary |
04:14:28 - 19-Sep-25 |
| Sell* | 21 | $68.79 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 100 | $68.79 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 250 | $68.80 | Ordinary |
04:07:27 - 19-Sep-25 |
| Buy* | 5 | $68.86 | Ordinary |
04:07:00 - 19-Sep-25 |
| Buy* | 67 | $68.86 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 121 | $68.83 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 45 | $68.81 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $68.81 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $68.68 | Ordinary |
04:00:00 - 19-Sep-25 |