Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gold Min (GDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.21 Ordinary
 17:39:16 - 18-Jul-25
Sell* 113 $51.21 Ordinary
 17:39:16 - 18-Jul-25
Sell* 1 $51.25 Ordinary
 17:39:16 - 18-Jul-25
Sell* 58 $51.22 Ordinary
 17:24:36 - 18-Jul-25
Sell* 2 $51.24 Ordinary
 17:24:36 - 18-Jul-25
Sell* 25 $51.20 Ordinary
 17:04:49 - 18-Jul-25
Sell* 1 $51.20 Ordinary
 17:04:49 - 18-Jul-25
Sell* 100 $51.21 Ordinary
 17:01:50 - 18-Jul-25
Sell* 25 $51.22 Ordinary
 17:01:50 - 18-Jul-25
Sell* 400 $51.21 Ordinary
 16:52:43 - 18-Jul-25
Sell* 163 $51.21 Ordinary
 16:52:43 - 18-Jul-25
Sell* 37 $51.21 Ordinary
 16:52:43 - 18-Jul-25
Sell* 11 $51.22 Ordinary
 16:52:43 - 18-Jul-25
Sell* 37 $51.22 Ordinary
 16:52:43 - 18-Jul-25
Sell* 52 $51.22 Ordinary
 16:52:43 - 18-Jul-25
Sell* 1 $51.22 Ordinary
 16:52:43 - 18-Jul-25
Sell* 100 $51.13 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 4 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 26 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 300 $51.14 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 45 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 26 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 362 $51.135 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 300 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 125 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 400 $51.145 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 7 $51.145 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1,000 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 35 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $51.145 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 192 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 300 $51.14 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 59 $51.145 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 500 $51.145 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 200 $51.145 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 212 $51.135 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $51.135 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 379 $51.135 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 200 $51.135 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 80 $51.135 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 900 $51.13 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 400 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 340 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 39 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 85 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $51.13 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $51.13 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 67 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 178 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 55 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 77 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1,407 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1,657 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 85 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 40 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 799 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 37 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1,657 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 700 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 957 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 200 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 50 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 207 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 400 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 11 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 88 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 529 $51.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 300 $51.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,000 $51.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $51.135 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 500 $51.135 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 240 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 63 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 70 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 25 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 147 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 600 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 221 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 600 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 82 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 600 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 900 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 300 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 300 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 281 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 300 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 42 $51.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 58 $51.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 39 $51.14 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $51.145 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 36 $51.14 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 2 $51.14 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 600 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 300 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 2 $51.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 139 $51.15 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 20 $51.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 184 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 3 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 10 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 20 $51.15 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $51.155 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 625 $51.15 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 40 $51.15 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 38 $51.15 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 86 $51.15 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 114 $51.15 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $51.145 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 200 $51.145 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $51.145 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 300 $51.15 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 300 $51.15 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 300 $51.15 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 200 $51.15 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 24 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 31 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 200 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 920 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 16 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 60 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 8 $51.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 62 $51.15 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 38 $51.15 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $51.15 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 79 $51.15 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $51.15 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $51.15 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 5 $51.15 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 14 $51.15 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 300 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 200 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 16 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 322 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 29 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 330 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 17 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 20 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 28 $51.15 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 2,233 $51.155 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 20 $51.16 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 300 $51.16 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 1,291 $51.155 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 3 $51.155 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 300 $51.16 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 400 $51.155 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 175 $51.16 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 10 $51.15 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 26 $51.15 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $51.15 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 112 $51.15 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1,000 $51.15 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 88 $51.15 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 12 $51.15 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $51.14 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $51.14 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 1 $51.13 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 100 $51.125 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 46 $51.125 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 10 $51.13 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 20 $51.13 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 27 $51.13 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 113 $51.13 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 24 $51.13 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 400 $51.135 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 93 $51.135 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 8 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 8 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 9 $51.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 3 $51.15 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 3 $51.15 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $51.15 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 9 $51.15 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 172 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 120 $51.155 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 200 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 15 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 6 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 82 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $51.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $51.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 14 $51.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $51.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 142 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 82 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 18 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 79 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 49 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 88 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $51.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $51.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 51 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 200 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 25 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 808 $51.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 200 $51.17 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 51 $51.17 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 49 $51.17 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 30 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 199 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 400 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 10 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 35 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 27 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 17 $51.17 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 2 $51.17 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 12 $51.17 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 350 $51.17 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 11 $51.17 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 11 $51.17 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 25 $51.175 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 80 $51.175 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $51.175 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 2,311 $51.175 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 1,498 $51.175 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 200 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 200 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 443 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 63 $51.18 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 10 $51.175 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 44 $51.17 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 138 $51.175 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 2 $51.17 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 7 $51.17 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 3 $51.17 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 20 $51.17 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 55 $51.165 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 261 $51.165 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 2 $51.16 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 50 $51.16 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 69 $51.16 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 608 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 300 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 2,996 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 300 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1,196 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1,800 $51.155 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 46 $51.15 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 66 $51.155 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $51.155 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 334 $51.155 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 66 $51.155 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 234 $51.155 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 200 $51.16 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 59 $51.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 41 $51.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 15 $51.155 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 69 $51.155 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 80 $51.16 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 1 $51.16 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 11 $51.16 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $51.165 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 300 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 50 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 46 $51.16 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 7 $51.16 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $51.17 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 300 $51.175 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 200 $51.205 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $51.20 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 200 $51.20 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 300 $51.20 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $51.215 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 3 $51.22 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 200 $51.22 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 10 $51.22 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 50 $51.23 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 6 $51.23 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 297 $51.23 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 3 $51.23 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 2 $51.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 2 $51.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 25 $51.23 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 74 $51.23 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 51 $51.23 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 1,000 $51.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $51.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $51.24 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $51.245 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 99 $51.25 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 500 $51.26 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 2 $51.26 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 50 $51.26 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 200 $51.25 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 38 $51.25 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 200 $51.26 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 10 $51.26 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 30 $51.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 200 $51.27 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 300 $51.27 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1,000 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 65 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 72 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 200 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 28 $51.27 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 65 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 7 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 40 $51.285 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 15 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 85 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 15 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 50 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 28 $51.28 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 20 $51.28 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $51.27 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 99 $51.26 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 300 $51.26 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 118 $51.255 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 3 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 10 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 134 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 200 $51.24 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 15 $51.24 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 64 $51.24 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 36 $51.24 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 1 $51.25 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 900 $51.25 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 299 $51.25 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 400 $51.25 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 20 $51.25 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 393 $51.255 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 32 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 93 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 26 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 32 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 300 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 207 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 367 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 133 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 91 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 43 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 33 $51.26 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 2 $51.27 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 300 $51.28 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 4 $51.285 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 25 $51.28 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 10 $51.28 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 120 $51.295 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 300 $51.295 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 120 $51.295 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 300 $51.295 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 120 $51.295 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $51.29 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 50 $51.29 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $51.29 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $51.29 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 32 $51.29 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $51.29 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 100 $51.295 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 14 $51.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 186 $51.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 89 $51.30 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 37 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 20 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 13 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 48 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 133 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 55 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 13 $51.30 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 57 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 7 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 43 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 10 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 14 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 44 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 132 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 55 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 89 $51.31 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 1 $51.31 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 8 $51.31 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 500 $51.31 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 86 $51.32 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 74 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 3 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 99 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 4 $51.30 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 9 $51.30 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 295 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 150 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 300 $51.305 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 500 $51.305 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 190 $51.30 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 2 $51.30 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 7 $51.30 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 2,396 $51.315 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 1,198 $51.315 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 1,200 $51.315 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 500 $51.32 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 44 $51.315 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 20 $51.30 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 80 $51.30 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 191 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 1,150 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 100 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 43 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 25 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 20 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 10 $51.30 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 120 $51.305 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 19 $51.305 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 25 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 19 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 1,000 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 5 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 400 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 100 $51.30 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 9 $51.30 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1,400 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 9 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 27 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 41 $51.30 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 3 $51.305 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 28 $51.305 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 1 $51.31 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 3 $51.31 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 41 $51.31 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 38 $51.31 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 38 $51.32 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 88 $51.33 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 300 $51.33 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 39 $51.36 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 36 $51.36 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 25 $51.36 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 100 $51.36 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 100 $51.36 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 79 $51.35 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 155 $51.35 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 66 $51.35 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 50 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 50 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 88 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 40 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 6 $51.35 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 200 $51.35 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 200 $51.35 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 189 $51.34 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 300 $51.34 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 300 $51.33 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 25 $51.33 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 15:03:26 - 18-Jul-25
Unknown* 89 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 65 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 46 $51.33 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 51 $51.35 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $51.35 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 70 $51.35 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 13 $51.35 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 7 $51.36 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 5 $51.35 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 46 $51.35 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 54 $51.35 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $51.34 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 15 $51.34 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 53 $51.34 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 20 $51.34 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 30 $51.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 700 $51.345 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 1 $51.35 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 31 $51.35 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 5 $51.345 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 227 $51.345 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 12 $51.34 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 456 $51.34 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 44 $51.34 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 200 $51.345 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1,977 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1,000 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 300 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 400 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 300 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 227 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 500 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 1,941 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 800 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1,101 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 626 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 6 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 36 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 77 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 75 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 309 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 283 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 4 $51.35 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 6 $51.35 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 300 $51.37 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 50 $51.37 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $51.375 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 100 $51.375 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 200 $51.375 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 23 $51.38 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 114 $51.38 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 86 $51.38 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 1,000 $51.40 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 20 $51.40 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 800 $51.40 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 37 $51.40 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 185 $51.40 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 42 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 10 $51.43 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 60 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 98 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 60 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 2 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 50 $51.43 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 900 $51.42 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 3 $51.42 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 80 $51.415 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 30 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 300 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 500 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 200 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 2 $51.43 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 300 $51.435 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 9 $51.44 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 500 $51.435 Automatic Execution
 14:47:51 - 18-Jul-25
Unknown* 3 $51.435 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:46:36 - 18-Jul-25
Unknown* 100 $51.435 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 234 $51.42 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 200 $51.425 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 20 $51.43 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 80 $51.43 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 50 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 50 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 50 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 50 $51.43 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $51.44 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $51.44 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 53 $51.45 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 200 $51.45 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 87 $51.45 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 99 $51.455 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 20 $51.46 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 100 $51.455 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $51.46 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 41 $51.46 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 39 $51.46 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 120 $51.465 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 2 $51.455 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 196 $51.46 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 93 $51.45 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 7 $51.45 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 11 $51.44 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 200 $51.44 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 300 $51.44 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1 $51.44 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 8 $51.44 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 10 $51.44 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 200 $51.44 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 153 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 7 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 27 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 200 $51.425 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 131 $51.425 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 7 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 295 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 200 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 5 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 107 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 3 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 109 $51.43 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 91 $51.43 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 97 $51.42 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 75 $51.42 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 411 $51.415 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 98 $51.415 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 200 $51.415 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 46 $51.41 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 9 $51.42 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 21 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 23 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 300 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 6 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 7 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 300 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 4 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $51.41 Automatic Execution
 14:27:50 - 18-Jul-25
Unknown* 8 $51.41 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 7 $51.41 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 8 $51.415 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 20 $51.41 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 40 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 60 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 14 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 26 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 93 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $51.40 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 1 $51.40 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 76 $51.41 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 50 $51.41 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 7 $51.41 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 3 $51.415 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 7 $51.41 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $51.41 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 5 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 198 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 2 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 2 $51.41 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 74 $51.41 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 100 $51.41 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 200 $51.41 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 1 $51.41 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 10 $51.41 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 29 $51.415 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 7 $51.41 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 293 $51.41 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 200 $51.41 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 1 $51.41 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 99 $51.41 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 75 $51.415 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 200 $51.415 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 80 $51.415 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 200 $51.415 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 20 $51.415 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $51.42 Automatic Execution
 14:22:26 - 18-Jul-25
Unknown* 1 $51.42 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 12 $51.42 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 39 $51.42 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 8 $51.42 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 87 $51.42 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 13 $51.42 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 99 $51.42 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 200 $51.43 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 25 $51.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 80 $51.43 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 25 $51.43 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:21:49 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 50 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 50 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 200 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 300 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 13 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 200 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 93 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 7 $51.44 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $51.44 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 90 $51.435 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 22 $51.435 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 10 $51.43 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 1 $51.435 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 7 $51.43 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 7 $51.43 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 200 $51.43 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 194 $51.43 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 3 $51.42 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 85 $51.41 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 15 $51.41 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 5 $51.41 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 50 $51.41 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 63 $51.39 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 300 $51.40 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 25 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 300 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 300 $51.40 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 166 $51.40 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:17:59 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 68 $51.39 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 68 $51.40 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 25 $51.40 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 75 $51.41 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 19 $51.40 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 281 $51.40 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 31 $51.39 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 500 $51.40 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $51.40 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 300 $51.40 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 14 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 94 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 29 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 97 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 175 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 91 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 400 $51.49 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 50 $51.50 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 176 $51.50 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 50 $51.50 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 175 $51.50 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 1 $51.50 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 33 $51.50 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 200 $51.49 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 2 $51.49 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 400 $51.48 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 22 $51.49 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 112 $51.49 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 62 $51.49 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 119 $51.49 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 27 $51.49 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 100 $51.48 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 93 $51.47 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 200 $51.47 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 20 $51.48 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 49 $51.48 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 44 $51.49 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 32 $51.49 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 76 $51.49 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 24 $51.49 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 30 $51.49 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 2 $51.49 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 63 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 6 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 166 $51.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 35 $51.50 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 400 $51.49 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 400 $51.49 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 114 $51.49 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 1 $51.47 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 100 $51.465 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 200 $51.48 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 81 $51.465 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 86 $51.46 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 400 $51.45 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 50 $51.45 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 47 $51.45 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 3 $51.45 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 172 $51.45 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 400 $51.45 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 200 $51.45 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 35 $51.44 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 41 $51.42 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 34 $51.41 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 34 $51.41 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $51.405 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 99 $51.40 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 47 $51.40 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 18 $51.39 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 3 $51.39 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 2 $51.39 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 6 $51.39 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 16 $51.39 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 200 $51.385 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 6 $51.39 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 7 $51.395 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 7 $51.39 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 15 $51.40 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 6 $51.39 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 53 $51.40 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 75 $51.40 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 6 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 6 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 200 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 20 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 2 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 31 $51.41 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 42 $51.41 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 8 $51.405 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 39 $51.40 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 161 $51.40 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 14 $51.40 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 7 $51.40 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 400 $51.40 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 40 $51.405 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 67 $51.405 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 1,691 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 25 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 2 $51.39 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 153 $51.39 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 22 $51.395 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 36 $51.39 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 3 $51.40 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 51 $51.40 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 7 $51.39 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 28 $51.38 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 153 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 128 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 49 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 11 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 19 $51.38 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 53 $51.375 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 25 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 300 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 75 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 72 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 52 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 76 $51.37 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 25 $51.37 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 6 $51.37 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 200 $51.37 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 48 $51.37 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 50 $51.37 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 800 $51.37 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 138 $51.37 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 22 $51.36 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 200 $51.36 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 200 $51.36 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 2 $51.36 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 99 $51.36 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $51.36 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 200 $51.36 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 1 $51.36 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 34 $51.36 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 200 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 40 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 400 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 200 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 50 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 50 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 160 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 50 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 54 $51.37 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 400 $51.365 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 200 $51.365 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 25 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 95 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 5 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 7 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 44 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 50 $51.35 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 93 $51.35 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 94 $51.35 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 6 $51.35 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 13 $51.35 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 20 $51.34 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 120 $51.345 Automatic Execution
 13:46:53 - 18-Jul-25
Unknown* 200 $51.345 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 5 $51.35 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 25 $51.35 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 174 $51.34 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 26 $51.34 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 100 $51.335 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 11 $51.345 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 200 $51.34 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 55 $51.34 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 45 $51.34 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 6 $51.31 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 23 $51.31 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 84 $51.305 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 78 $51.305 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 67 $51.31 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 25 $51.31 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 8 $51.31 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 5 $51.31 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 7 $51.30 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 1 $51.305 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 11 $51.295 Automatic Execution
 13:30:17 - 18-Jul-25
Unknown* 3 $51.295 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 284 $51.29 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 25 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 8 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 50 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 200 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 300 $51.29 Automatic Execution
 13:29:36 - 18-Jul-25
Unknown* 56 $51.29 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 300 $51.29 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 44 $51.29 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 200 $51.29 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 14 $51.28 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 86 $51.28 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 86 $51.28 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 14 $51.28 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 14 $51.28 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 50 $51.28 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 14 $51.28 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 4 $51.275 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 72 $51.265 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 26 $51.26 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 1,000 $51.26 Automatic Execution
 13:25:53 - 18-Jul-25
Unknown* 2 $51.26 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 20 $51.26 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 7 $51.26 Automatic Execution
 13:25:29 - 18-Jul-25
Unknown* 2 $51.26 Automatic Execution
 13:25:16 - 18-Jul-25
Unknown* 100 $51.26 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 97 $51.255 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $51.24 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:24:23 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 200 $51.24 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $51.21 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 10 $51.21 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 15 $51.21 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $51.215 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 10 $51.22 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $51.22 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 4 $51.23 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 200 $51.23 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 200 $51.24 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 200 $51.25 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 300 $51.24 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 200 $51.24 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 50 $51.24 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 78 $51.24 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 21 $51.24 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 116 $51.235 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 400 $51.24 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 20 $51.25 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 600 $51.25 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 2 $51.26 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 200 $51.26 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 2 $51.25 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 97 $51.25 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 5 $51.24 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 47 $51.25 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 113 $51.25 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 24 $51.25 Automatic Execution
 13:19:45 - 18-Jul-25
Unknown* 76 $51.25 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 80 $51.255 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 51 $51.26 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 12 $51.26 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 124 $51.26 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 76 $51.26 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 200 $51.265 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 300 $51.26 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 13 $51.26 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 8 $51.26 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 200 $51.26 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 200 $51.255 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 3 $51.25 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 200 $51.25 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 200 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 50 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 200 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 50 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 200 $51.23 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 10 $51.245 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 184 $51.25 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 16 $51.25 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 95 $51.25 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $51.25 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 6 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 39 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 96 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 4 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 13 $51.25 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 200 $51.25 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 200 $51.25 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 77 $51.25 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 190 $51.24 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 200 $51.24 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 200 $51.24 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 50 $51.24 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $51.24 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $51.23 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 71 $51.23 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 29 $51.23 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 7 $51.23 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 97 $51.23 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 9 $51.23 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 120 $51.23 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 1 $51.225 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $51.23 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $51.24 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 200 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 200 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 17 $51.34 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 6 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 23 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 44 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 177 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 150 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 50 $51.34 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 3 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 250 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 97 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 3 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 6 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 344 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 155 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 50 $51.34 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 200 $51.335 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 200 $51.335 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 200 $51.335 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 4 $51.33 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 115 $51.325 Automatic Execution
 12:59:43 - 18-Jul-25
Unknown* 115 $51.325 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 79 $51.33 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 352 $51.33 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 282 $51.33 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 10 $51.33 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 325 $51.33 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 8 $51.33 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 305 $51.33 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 200 $51.33 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 200 $51.33 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 8 $51.32 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 84 $51.32 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 16 $51.32 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 1 $51.32 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 23 $51.32 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 94 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 6 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 150 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 309 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 80 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 200 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 28 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 24 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 85 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 6 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 2 $51.31 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 102 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 98 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 41 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 28 $51.31 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 54 $51.315 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 720 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 200 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 4 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 63 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 154 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 56 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 33 $51.34 Automatic Execution
 12:59:06 - 18-Jul-25
Unknown* 6 $51.34 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 10 $51.34 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 200 $51.335 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 200 $51.33 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 191 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 209 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 95 $51.33 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 958 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 300 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 158 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 3,500 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 3,500 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 958 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $51.325 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 113 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 25 $51.32 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 200 $51.31 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 75 $51.31 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 300 $51.31 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 25 $51.31 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 900 $51.305 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 500 $51.305 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 500 $51.305 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 49 $51.31 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:58:07 - 18-Jul-25
Unknown* 58 $51.315 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 94 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 38 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 63 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $51.325 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 120 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 280 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 120 $51.325 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 120 $51.325 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 94 $51.33 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 6 $51.33 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 2 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 98 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 2 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 142 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 8 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 200 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1,380 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 145 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 55 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 148 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 137 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 43 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 72 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 3 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 25 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 10 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 193 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 19 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 191 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 158 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 170 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 83 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 81 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 66 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 120 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 42 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 200 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 958 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 42 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 958 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 200 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 600 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 300 $51.305 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 52 $51.30 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 3 $51.30 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 183 $51.30 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $51.30 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 7 $51.295 Automatic Execution
 12:57:20 - 18-Jul-25
Unknown* 50 $51.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 200 $51.28 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 92 $51.275 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 119 $51.28 Automatic Execution
 12:56:25 - 18-Jul-25
Unknown* 100 $51.28 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 200 $51.28 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 300 $51.28 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 59 $51.285 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 25 $51.285 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 9 $51.285 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 198 $51.28 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 193 $51.28 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 97 $51.27 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 99 $51.27 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 18 $51.26 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 17 $51.27 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 200 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 34 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 39 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 89 $51.27 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2 $51.27 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 200 $51.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 73 $51.26 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 300 $51.26 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 200 $51.26 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 200 $51.27 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 50 $51.26 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 23 $51.27 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 23 $51.27 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 226 $51.275 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $51.275 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 200 $51.27 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 303 $51.275 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $51.27 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 200 $51.27 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 9 $51.275 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 958 $51.275 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 300 $51.28 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 200 $51.28 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 200 $51.28 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 89 $51.30 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 10 $51.30 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 40 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 40 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 36 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $51.305 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 100 $51.305 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 100 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 200 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 80 $51.32 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2 $51.32 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 40 $51.315 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 200 $51.325 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 48 $51.325 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 21 $51.32 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 400 $51.32 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 8 $51.32 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 10 $51.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 37 $51.32 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 101 $51.325 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 300 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 300 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 50 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 50 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 37 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 10 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:47:41 - 18-Jul-25
Unknown* 125 $51.305 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 200 $51.315 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 142 $51.315 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 958 $51.315 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 700 $51.315 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 958 $51.305 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 26 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 75 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 91 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 9 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 144 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 18 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 31 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 23 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 9 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 85 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 191 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 142 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 120 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 12 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 9 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 80 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 97 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 35 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 115 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 165 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 29 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 82 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 6 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 31 $51.29 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 25 $51.29 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $51.28 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 16 $51.28 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $51.305 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 630 $51.305 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 958 $51.305 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 400 $51.305 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 200 $51.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 300 $51.32 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 8 $51.31 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 300 $51.31 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 19 $51.32 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 92 $51.32 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $51.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $51.32 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 33 $51.33 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $51.355 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 32 $51.36 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 6 $51.36 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 200 $51.38 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 4 $51.39 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 87 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 4 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 2 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 9 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 14 $51.39 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 1 $51.39 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 31 $51.38 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $51.38 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 1 $51.39 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 18 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 120 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 9 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 214 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 86 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 1 $51.39 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 6 $51.39 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 24 $51.39 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 6 $51.39 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 200 $51.39 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $51.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $51.38 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 200 $51.37 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 6 $51.35 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 178 $51.35 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 22 $51.35 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 200 $51.35 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 1 $51.35 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 4 $51.35 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 17 $51.34 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 23 $51.34 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $51.35 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 22 $51.35 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 20 $51.35 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 300 $51.35 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 27 $51.35 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 181 $51.35 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 5 $51.35 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $51.35 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $51.355 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 300 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 300 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 122 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 25 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 3 $51.33 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 101 $51.33 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 6 $51.33 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 20 $51.33 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 6 $51.33 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 81 $51.335 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 300 $51.33 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 3 $51.33 Automatic Execution
 12:23:59 - 18-Jul-25
Unknown* 1 $51.335 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 691 $51.34 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 6 $51.34 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 20 $51.33 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 20 $51.33 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 5 $51.33 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 12:23:02 - 18-Jul-25
Unknown* 300 $51.34 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 91 $51.34 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 2 $51.34 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 26 $51.37 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 74 $51.37 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 26 $51.37 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 100 $51.375 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 98 $51.37 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 2 $51.37 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 90 $51.35 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 29 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 96 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 81 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 19 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 6 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 42 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 98 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 2 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $51.34 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 115 $51.34 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 83 $51.35 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 4 $51.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 13 $51.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 17 $51.35 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 71 $51.36 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 29 $51.36 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 136 $51.36 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $51.35 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 250 $51.35 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 15 $51.35 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 2 $51.35 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 25 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 25 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 25 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 50 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 50 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 199 $51.35 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $51.33 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 21 $51.33 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 5 $51.33 Automatic Execution
 12:18:55 - 18-Jul-25
Unknown* 100 $51.335 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 25 $51.34 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 883 $51.34 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 1 $51.335 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 795 $51.33 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 5 $51.33 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 160 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 600 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 40 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 24 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 30 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 106 $51.32 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 900 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 900 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 277 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 208 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 692 $51.31 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 3 $51.30 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 91 $51.30 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 6 $51.30 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 2 $51.29 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 198 $51.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 118 $51.28 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 50 $51.28 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 45 $51.28 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 55 $51.28 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $51.31 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 189 $51.40 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 9 $51.40 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 25 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 300 $51.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 29 $51.385 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 41 $51.38 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 259 $51.38 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 5 $51.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 9 $51.36 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 128 $51.35 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 167 $51.34 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 25 $51.34 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 90 $51.33 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 18 $51.33 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 125 $51.33 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 57 $51.33 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 6 $51.33 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 80 $51.35 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 25 $51.355 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 200 $51.35 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 200 $51.35 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 1 $51.34 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 400 $51.34 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 50 $51.34 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 300 $51.34 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 100 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 55 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 1 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 44 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 16 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 2 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 129 $51.34 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 11:56:22 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 68 $51.325 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 10 $51.33 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 2 $51.325 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 10 $51.325 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 200 $51.34 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 53 $51.33 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 17 $51.33 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 2 $51.32 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 3 $51.315 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 93 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 7 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 168 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 200 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 100 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 92 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 8 $51.315 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 50 $51.33 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 9 $51.32 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 25 $51.32 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 8 $51.31 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 1 $51.31 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 38 $51.33 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 25 $51.33 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 300 $51.33 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 6 $51.33 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 10 $51.33 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $51.33 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $51.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $51.35 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 200 $51.36 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 6 $51.36 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 3 $51.35 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 200 $51.35 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 9 $51.35 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 8 $51.35 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 100 $51.35 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 100 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 9 $51.35 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 18 $51.36 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 6 $51.36 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 300 $51.355 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 200 $51.37 Automatic Execution
 11:48:48 - 18-Jul-25
Unknown* 200 $51.37 Automatic Execution
 11:48:48 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 25 $51.36 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 80 $51.37 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 34 $51.38 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 9 $51.38 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 3 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 25 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 50 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 36 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 50 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 25 $51.38 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 426 $51.38 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 74 $51.38 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 56 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 136 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 64 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 16 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 25 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 50 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 1 $51.40 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 9 $51.40 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 26 $51.39 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 9 $51.40 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 200 $51.41 Automatic Execution
 11:46:07 - 18-Jul-25
Unknown* 1 $51.41 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 31 $51.39 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 69 $51.39 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 10 $51.37 Automatic Execution
 11:45:28 - 18-Jul-25
Unknown* 11 $51.37 Automatic Execution
 11:45:28 - 18-Jul-25
Unknown* 2 $51.31 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 200 $51.31 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 2 $51.30 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 2 $51.30 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 10 $51.30 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 35 $51.30 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 3 $51.30 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 22 $51.30 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 5 $51.31 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 120 $51.315 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 47 $51.32 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 56 $51.32 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 1 $51.32 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 10 $51.32 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $51.32 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 160 $51.32 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $51.33 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 56 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 6 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 119 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 50 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 1 $51.32 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 97 $51.32 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 3 $51.32 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 74 $51.32 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 26 $51.32 Automatic Execution
 11:23:22 - 18-Jul-25
Unknown* 97 $51.315 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 8 $51.31 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 300 $51.31 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 5 $51.31 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 78 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 6 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 65 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 22 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 41 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 35 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 18 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 7 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 9 $51.30 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 6 $51.29 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 300 $51.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 300 $51.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 200 $51.29 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 61 $51.29 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 6 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 94 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 300 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 780 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 200 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 100 $51.305 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 7 $51.30 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 300 $51.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $51.315 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 200 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 200 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 100 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 6 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 113 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 187 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 48 $51.32 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 2 $51.32 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 6 $51.31 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 194 $51.32 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $51.315 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 127 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 300 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 800 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 50 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 30 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 200 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 25 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 4 $51.31 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 6 $51.31 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 100 $51.31 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 5 $51.31 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 48 $51.32 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 32 $51.325 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $51.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 200 $51.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 15 $51.32 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 200 $51.32 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 200 $51.30 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 300 $51.30 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 1 $51.29 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 98 $51.29 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 2 $51.29 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 97 $51.30 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 6 $51.30 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 50 $51.30 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 50 $51.30 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $51.30 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 205 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 95 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 6 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 188 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 72 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 128 $51.29 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 100 $51.29 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 14 $51.29 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $51.30 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 117 $51.30 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 83 $51.30 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 23 $51.28 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 12 $51.28 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 1 $51.28 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 200 $51.28 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 8 $51.28 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 1 $51.28 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 6 $51.28 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 57 $51.28 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 500 $51.27 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 15 $51.27 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 22 $51.26 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 178 $51.26 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 6 $51.26 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 44 $51.26 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 7 $51.26 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $51.255 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 200 $51.26 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 10 $51.26 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 73 $51.27 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 300 $51.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 200 $51.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 200 $51.29 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 200 $51.29 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 100 $51.32 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 200 $51.32 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 3 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 800 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 800 $51.395 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 300 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 158 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 300 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 300 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 42 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 99 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 117 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 81 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 219 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 300 $51.37 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 129 $51.38 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 50 $51.38 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 39 $51.39 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 375 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 900 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 522 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 3 $51.38 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 97 $51.38 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 3 $51.38 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 300 $51.38 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 600 $51.39 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 600 $51.39 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 25 $51.38 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 79 $51.38 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $51.385 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 10 $51.38 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 20 $51.38 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 99 $51.38 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 1 $51.38 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 250 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 200 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 300 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 99 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 1 $51.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 16 $51.37 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 25 $51.38 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 207 $51.38 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 66 $51.38 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 48 $51.38 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 2 $51.38 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 33 $51.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 600 $51.40 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 100 $51.39 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 23 $51.37 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 177 $51.37 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $51.38 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 11 $51.38 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 11 $51.38 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 10 $51.38 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 107 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 3 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 92 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 78 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 22 $51.39 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $51.385 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 300 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 47 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 18 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 27 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 100 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 60 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 240 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 39 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 577 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 23 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 477 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 23 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 45 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 660 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 146 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 54 $51.39 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 4 $51.40 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 335 $51.40 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 165 $51.40 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 391 $51.40 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 209 $51.40 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 187 $51.38 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 7 $51.38 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 93 $51.38 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 7 $51.38 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 13 $51.38 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 200 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 1 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 2 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 200 $51.38 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 200 $51.375 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 1 $51.37 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $51.365 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 200 $51.37 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 8 $51.375 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 4 $51.37 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 62 $51.37 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 43 $51.38 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 3 $51.38 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 24 $51.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 76 $51.39 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 200 $51.39 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 3 $51.39 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 2 $51.39 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 65 $51.38 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 19 $51.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 127 $51.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 2 $51.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 6 $51.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 17 $51.39 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 43 $51.39 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $51.39 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $51.40 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 300 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 200 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 12 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 300 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 43 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 57 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 150 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 150 $51.415 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 13 $51.42 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 300 $51.43 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 200 $51.43 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 41 $51.43 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 200 $51.45 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 19 $51.46 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 81 $51.46 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 1 $51.465 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $51.465 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 6 $51.46 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 6 $51.46 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 5 $51.46 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 9 $51.455 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 4 $51.48 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 1 $51.48 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 8 $51.48 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 8 $51.48 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 50 $51.48 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 81 $51.47 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $51.47 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 8 $51.47 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 8 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 2 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 300 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 8 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 9 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 7 $51.47 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 50 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 13 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 20 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 25 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 50 $51.45 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 3 $51.465 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 38 $51.47 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 98 $51.46 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 2 $51.46 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 1 $51.48 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 5 $51.48 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 8 $51.49 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $51.49 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 50 $51.50 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 400 $51.50 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $51.51 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $51.51 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $51.51 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 2 $51.51 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $51.51 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 100 $51.515 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $51.51 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 100 $51.50 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 5 $51.50 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 1 $51.50 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 100 $51.50 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 8 $51.49 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 50 $51.495 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 4 $51.50 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 200 $51.54 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 200 $51.54 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 200 $51.535 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $51.535 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $51.535 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 39 $51.53 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 53 $51.52 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $51.52 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 28 $51.52 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 300 $51.52 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 8 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 7 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 7 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 25 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 50 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 91 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 1 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 2 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 2 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 4 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 200 $51.50 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 75 $51.49 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 7 $51.47 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 200 $51.47 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 200 $51.47 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 300 $51.47 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 200 $51.48 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $51.48 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 200 $51.45 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 200 $51.44 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 25 $51.44 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 99 $51.44 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 1 $51.44 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $51.435 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $51.43 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 14 $51.44 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 63 $51.44 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 25 $51.44 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 17 $51.44 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 100 $51.445 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 17 $51.45 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 5 $51.45 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 89 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 11 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 27 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 200 $51.45 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 50 $51.44 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 7 $51.43 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 7 $51.43 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 100 $51.435 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 1 $51.43 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 5 $51.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 3 $51.41 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 6 $51.41 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 3 $51.42 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 6 $51.42 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 14 $51.42 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 79 $51.42 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 7 $51.42 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 14 $51.42 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 22 $51.42 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 2 $51.42 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 102 $51.42 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 96 $51.42 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 300 $51.43 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 22 $51.43 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 7 $51.43 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 300 $51.43 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $51.43 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $51.39 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $51.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 75 $51.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 25 $51.40 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 7 $51.41 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 60 $51.41 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 52 $51.405 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 1 $51.395 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 8 $51.39 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 59 $51.39 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $51.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 3 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 80 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 50 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 50 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 50 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 300 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 14 $51.42 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 14 $51.42 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 150 $51.42 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 441 $51.43 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 40 $51.43 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 119 $51.43 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 35 $51.43 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 160 $51.409 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 4 $51.42 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 4 $51.41 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $51.415 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 15 $51.42 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 600 $51.43 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $51.425 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $51.42 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 14 $51.42 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 600 $51.42 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 600 $51.42 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 900 $51.41 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 49 $51.40 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $51.40 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 207 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 93 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 8 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 25 $51.40 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 9 $51.40 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 1 $51.40 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 6 $51.40 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 15 $51.40 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 200 $51.41 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 2 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 4 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 56 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 900 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 55 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 57 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $51.415 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $51.42 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 13 $51.42 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 300 $51.42 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 300 $51.41 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 17 $51.41 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 9 $51.41 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 29 $51.41 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 300 $51.41 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $51.41 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 9 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 50 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 48 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 90 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.425 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 14 $51.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 300 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 300 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 75 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 300 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 200 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 31 $51.41 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 69 $51.41 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $51.415 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $51.42 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 900 $51.42 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 300 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 110 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 24 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 86 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 24 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 642 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 900 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 300 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 900 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 234 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 600 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 600 $51.40 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 306 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 64 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 64 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 66 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 64 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 449 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 87 $51.40 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 75 $51.39 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 200 $51.39 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $51.39 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $51.395 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 56 $51.39 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $51.40 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $51.405 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 12 $51.41 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 8 $51.41 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 69 $51.41 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 58 $51.41 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 25 $51.41 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 2 $51.41 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 3 $51.41 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 50 $51.40 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 200 $51.40 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 300 $51.38 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 17 $51.38 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 23 $51.38 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 42 $51.38 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $51.38 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $51.385 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 100 $51.405 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $51.415 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 94 $51.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 4 $51.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 75 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 4 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 78 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 13 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 9 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 100 $51.435 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 25 $51.43 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 391 $51.435 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 300 $51.43 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $51.435 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 25 $51.43 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $51.435 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $51.49 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $51.485 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 4 $51.48 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $51.48 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $51.48 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $51.48 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 175 $51.46 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 13 $51.45 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 200 $51.44 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 138 $51.44 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 4 $51.45 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 40 $51.45 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 30 $51.45 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 170 $51.45 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 1 $51.45 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 6 $51.46 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 99 $51.46 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 2 $51.45 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 4 $51.43 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 82 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 92 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 300 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 8 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 300 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 92 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $51.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $51.43 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 35 $51.45 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $51.45 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 5 $51.45 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 11 $51.45 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 8 $51.45 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 37 $51.45 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 11 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 27 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 20 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 200 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 65 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 72 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 104 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 1 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 28 $51.45 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 16 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 25 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 300 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 24 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 63 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 11 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 300 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 200 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 23 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 61 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 200 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 200 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 248 $51.465 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 13 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 12 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 30 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 170 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 50 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 300 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $51.47 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 300 $51.48 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $51.48 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 300 $51.49 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $51.49 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 195 $51.50 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 299 $51.50 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $51.50 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $51.51 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 300 $51.52 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 200 $51.52 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 1 $51.52 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 200 $51.52 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 300 $51.52 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 200 $51.53 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $51.51 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 50 $51.51 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 99 $51.51 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $51.51 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 20 $51.51 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $51.505 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1,000 $51.49 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $51.45 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 31 $51.45 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 13 $51.45 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 39 $51.45 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 79 $51.475 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $51.47 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 25 $51.47 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $51.46 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 36 $51.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 64 $51.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 56 $51.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 48 $51.46 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 25 $51.46 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 25 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 7 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 93 $51.46 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 25 $51.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 200 $51.48 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 25 $51.44 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 100 $51.45 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 100 $51.44 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 100 $51.44 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 75 $51.44 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 5 $51.445 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 1 $51.40 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 25 $51.44 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 75 $51.44 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 50 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 1,050 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 15 $51.455 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 200 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 42 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 78 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 153 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 27 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 100 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 100 $51.47 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 1 $51.445 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 25 $51.45 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 8 $51.45 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 92 $51.45 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 25 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.47 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 289 $51.47 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 49 $51.47 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 29 $51.47 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 233 $51.47 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $51.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 300 $51.45 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 8 $51.445 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 19 $51.45 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 150 $51.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 150 $51.43 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 2 $51.43 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 3 $51.43 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 3 $51.43 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 67 $51.43 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $51.43 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 1 $51.43 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 1 $51.43 Automatic Execution
 09:47:50 - 18-Jul-25
Unknown* 5 $51.43 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 5 $51.43 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 300 $51.43 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 50 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 300 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 50 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 25 $51.43 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 55 $51.42 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 35 $51.42 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 10 $51.42 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $51.48 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 100 $51.47 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 200 $51.45 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 50 $51.45 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 383 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 17 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 300 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 300 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 200 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $51.45 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $51.45 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 300 $51.45 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 25 $51.47 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 200 $51.47 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 200 $51.47 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 200 $51.47 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $51.475 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 300 $51.47 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 34 $51.48 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $51.485 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $51.49 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 76 $51.495 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 75 $51.495 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 76 $51.505 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $51.50 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 300 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 300 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $51.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 54 $51.52 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 46 $51.52 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 15 $51.53 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 64 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 25 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 67 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 13 $51.53 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 50 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 13 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 3 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 64 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 25 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 11 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 300 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 300 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 200 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $51.53 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 8 $51.52 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 11 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 40 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 120 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 3 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 8 $51.52 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 8 $51.52 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 41 $51.52 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 51 $51.52 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 300 $51.52 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 200 $51.52 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $51.51 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 10 $51.50 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 120 $51.50 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 61 $51.51 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 39 $51.51 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 25 $51.50 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $51.48 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 300 $51.49 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 200 $51.49 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 50 $51.48 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $51.48 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 300 $51.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 47 $51.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 200 $51.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 45 $51.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 13 $51.585 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $51.575 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $51.575 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $51.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 87 $51.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 43 $51.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 86 $51.56 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 12 $51.565 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 300 $51.56 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 300 $51.56 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 15 $51.55 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 10 $51.56 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 10 $51.55 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $51.55 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $51.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 29 $51.60 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 95 $51.57 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 94 $51.57 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 64 $51.57 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 166 $51.57 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 11 $51.56 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 300 $51.56 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 200 $51.56 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 300 $51.58 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 200 $51.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $51.61 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 50 $51.59 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $51.61 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $51.61 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 50 $51.58 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 20 $51.57 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 23 $51.56 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 200 $51.56 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 4 $51.56 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 134 $51.56 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 136 $51.56 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 22 $51.55 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 100 $51.55 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 50 $51.55 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 30 $51.55 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 30 $51.55 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 29 $51.54 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $51.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 136 $51.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 134 $51.54 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 237 $51.55 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 23 $51.55 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 240 $51.55 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $51.56 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 110 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 134 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 11 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 10 $51.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $51.62 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $51.63 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 300 $51.63 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $51.63 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 32 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 5 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 4 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 38 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 50 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 300 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 300 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $51.63 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $51.60 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $51.60 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $51.59 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 8 $51.59 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 51 $51.59 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 105 $51.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 4 $51.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $51.57 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 300 $51.56 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 11 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 20 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $51.58 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 161 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 75 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 300 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 300 $51.61 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $51.62 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $51.62 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $51.62 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $51.62 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $51.62 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $51.61 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $51.58 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 345 $51.59 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 555 $51.59 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 600 $51.59 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 125 $51.60 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 775 $51.60 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $51.60 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 900 $51.61 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 900 $51.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 600 $51.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 400 $51.63 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 875 $51.64 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 1,750 $51.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1,500 $51.64 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $51.62 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 300 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 50 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $51.63 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 900 $51.64 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 50 $51.67 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 300 $51.67 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 200 $51.67 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 50 $51.67 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 105 $51.69 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 105 $51.69 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 200 $51.68 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 200 $51.66 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $51.67 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 900 $51.68 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 900 $51.68 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 900 $51.69 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 900 $51.69 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 900 $51.69 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 600 $51.69 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 600 $51.69 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $51.71 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 118 $51.72 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $51.72 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $51.70 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 300 $51.70 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 50 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 431 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 69 $51.70 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 3 $51.71 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $51.73 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $51.74 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $51.74 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $51.74 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $51.75 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $51.71 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $51.72 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 80 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 128 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $51.71 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $51.71 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 31 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 106 $51.70 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 99 $51.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $51.65 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $51.65 Ordinary
 09:29:32 - 18-Jul-25
Sell* 99 $51.65 Ordinary
 09:29:32 - 18-Jul-25
Sell* 500 $51.69 Ordinary
 09:29:26 - 18-Jul-25
Sell* 900 $51.68 Ordinary
 09:29:25 - 18-Jul-25
Sell* 900 $51.69 Ordinary
 09:29:25 - 18-Jul-25
Sell* 700 $51.69 Ordinary
 09:29:25 - 18-Jul-25
Sell* 700 $51.68 Ordinary
 09:29:19 - 18-Jul-25
Sell* 900 $51.69 Ordinary
 09:29:19 - 18-Jul-25
Sell* 900 $51.68 Ordinary
 09:29:19 - 18-Jul-25
Sell* 900 $51.69 Ordinary
 09:29:19 - 18-Jul-25
Sell* 200 $51.69 Ordinary
 09:29:17 - 18-Jul-25
Sell* 900 $51.68 Ordinary
 09:29:17 - 18-Jul-25
Buy* 5 $51.69 Ordinary
 09:29:11 - 18-Jul-25
Buy* 440 $51.69 Ordinary
 09:29:11 - 18-Jul-25
Sell* 900 $51.68 Ordinary
 09:29:11 - 18-Jul-25
Sell* 900 $51.68 Ordinary
 09:29:11 - 18-Jul-25
Sell* 94 $51.63 Ordinary
 09:27:47 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:46 - 18-Jul-25
Sell* 59 $51.63 Ordinary
 09:27:46 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:46 - 18-Jul-25
Sell* 25 $51.63 Ordinary
 09:27:46 - 18-Jul-25
Sell* 11 $51.63 Ordinary
 09:27:46 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Sell* 4 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $51.63 Ordinary
 09:27:45 - 18-Jul-25
Buy* 63 $51.61 Ordinary
 09:27:16 - 18-Jul-25
Buy* 63 $51.61 Ordinary
 09:27:16 - 18-Jul-25
Buy* 63 $51.61 Ordinary
 09:27:16 - 18-Jul-25
Buy* 63 $51.61 Ordinary
 09:27:16 - 18-Jul-25
Sell* 74 $51.62 Ordinary
 09:27:01 - 18-Jul-25
Buy* 37 $51.63 Ordinary
 09:27:01 - 18-Jul-25
Buy* 73 $51.62 Ordinary
 09:27:01 - 18-Jul-25
Buy* 29 $51.62 Ordinary
 09:26:25 - 18-Jul-25
Sell* 1 $51.59 Ordinary
 09:26:16 - 18-Jul-25
Sell* 9 $51.59 Ordinary
 09:26:16 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:16 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Sell* 4 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 09:26:15 - 18-Jul-25
Buy* 63 $51.63 Ordinary
 09:26:04 - 18-Jul-25
Buy* 25 $51.65 Ordinary
 09:25:09 - 18-Jul-25
Unknown* 1 $51.65 Ordinary
 09:24:36 - 18-Jul-25
Buy* 71 $51.68 Ordinary
 09:24:23 - 18-Jul-25
Sell* 1 $51.65 Ordinary
 09:23:58 - 18-Jul-25
Sell* 1 $51.65 Ordinary
 09:23:57 - 18-Jul-25
Sell* 1 $51.65 Ordinary
 09:23:57 - 18-Jul-25
Sell* 2 $51.67 Ordinary
 09:23:13 - 18-Jul-25
Sell* 1 $51.68 Ordinary
 09:22:48 - 18-Jul-25
Buy* 63 $51.71 Ordinary
 09:21:29 - 18-Jul-25
Buy* 63 $51.71 Ordinary
 09:21:29 - 18-Jul-25
Buy* 63 $51.71 Ordinary
 09:21:29 - 18-Jul-25
Buy* 63 $51.71 Ordinary
 09:21:29 - 18-Jul-25
Sell* 23 $51.70 Ordinary
 09:20:37 - 18-Jul-25
Buy* 110 $51.71 Ordinary
 09:20:37 - 18-Jul-25
Unknown* 100 $51.70 Ordinary
 09:20:30 - 18-Jul-25
Unknown* 110 $51.70 Ordinary
 09:20:19 - 18-Jul-25
Sell* 5 $51.70 Ordinary
 09:19:43 - 18-Jul-25
Sell* 17 $51.71 Ordinary
 09:19:41 - 18-Jul-25
Sell* 2 $51.71 Ordinary
 09:18:25 - 18-Jul-25
Sell* 1 $51.71 Ordinary
 09:18:25 - 18-Jul-25
Sell* 63 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 63 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 63 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 110 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 63 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 63 $51.73 Ordinary
 09:18:20 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:17:42 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:17:42 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:17:21 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:17:21 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:16:47 - 18-Jul-25
Sell* 5 $51.73 Ordinary
 09:16:47 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:16:04 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:15:45 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:15:45 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:15:29 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:15:29 - 18-Jul-25
Sell* 16 $51.75 Ordinary
 09:14:03 - 18-Jul-25
Sell* 42 $51.75 Ordinary
 09:14:03 - 18-Jul-25
Sell* 42 $51.75 Ordinary
 09:14:03 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 09:13:21 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:13:05 - 18-Jul-25
Sell* 4 $51.73 Ordinary
 09:13:05 - 18-Jul-25
Sell* 1 $51.73 Ordinary
 09:12:54 - 18-Jul-25
Sell* 49 $51.73 Ordinary
 09:12:54 - 18-Jul-25
Sell* 200 $51.75 Ordinary
 09:10:12 - 18-Jul-25
Buy* 230 $51.75 Ordinary
 09:10:12 - 18-Jul-25
Buy* 160 $51.74 Ordinary
 09:10:12 - 18-Jul-25
Buy* 110 $51.74 Ordinary
 09:10:12 - 18-Jul-25
Buy* 500 $51.75 Ordinary
 09:10:12 - 18-Jul-25
Buy* 200 $51.75 Ordinary
 09:10:12 - 18-Jul-25
Buy* 100 $51.73 Ordinary
 09:10:01 - 18-Jul-25
Buy* 100 $51.73 Ordinary
 09:10:01 - 18-Jul-25
Sell* 53 $51.72 Ordinary
 09:08:47 - 18-Jul-25
Sell* 100 $51.73 Ordinary
 09:08:47 - 18-Jul-25
Buy* 1 $51.75 Ordinary
 09:07:17 - 18-Jul-25
Buy* 2 $51.75 Ordinary
 09:07:17 - 18-Jul-25
Buy* 100 $51.73 Ordinary
 09:05:33 - 18-Jul-25
Buy* 100 $51.73 Ordinary
 09:05:33 - 18-Jul-25
Buy* 110 $51.72 Ordinary
 09:05:17 - 18-Jul-25
Buy* 160 $51.72 Ordinary
 09:05:17 - 18-Jul-25
Buy* 110 $51.72 Ordinary
 09:05:17 - 18-Jul-25
Buy* 200 $51.72 Ordinary
 09:05:17 - 18-Jul-25
Unknown* 40 $51.70 Ordinary
 09:04:34 - 18-Jul-25
Unknown* 160 $51.70 Ordinary
 09:04:34 - 18-Jul-25
Sell* 30 $51.68 Ordinary
 09:01:06 - 18-Jul-25
Sell* 80 $51.68 Ordinary
 09:01:06 - 18-Jul-25
Buy* 169 $51.71 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $51.71 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 31 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 10 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 312 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 11 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 15 $51.70 Ordinary
 09:00:04 - 18-Jul-25
Sell* 34 $51.71 Ordinary
 08:59:37 - 18-Jul-25
Sell* 63 $51.71 Ordinary
 08:59:29 - 18-Jul-25
Sell* 63 $51.71 Ordinary
 08:59:22 - 18-Jul-25
Sell* 3 $51.68 Ordinary
 08:55:13 - 18-Jul-25
Sell* 63 $51.69 Ordinary
 08:54:33 - 18-Jul-25
Sell* 63 $51.69 Ordinary
 08:54:33 - 18-Jul-25
Buy* 51 $51.70 Ordinary
 08:52:25 - 18-Jul-25
Buy* 5 $51.70 Ordinary
 08:52:25 - 18-Jul-25
Buy* 700 $51.70 Ordinary
 08:52:08 - 18-Jul-25
Buy* 100 $51.70 Ordinary
 08:52:01 - 18-Jul-25
Buy* 100 $51.70 Ordinary
 08:51:42 - 18-Jul-25
Sell* 100 $51.69 Ordinary
 08:51:42 - 18-Jul-25
Buy* 100 $51.68 Ordinary
 08:51:42 - 18-Jul-25
Buy* 100 $51.68 Ordinary
 08:51:42 - 18-Jul-25
Buy* 100 $51.68 Ordinary
 08:51:12 - 18-Jul-25
Buy* 200 $51.68 Ordinary
 08:51:12 - 18-Jul-25
Sell* 100 $51.68 Ordinary
 08:47:05 - 18-Jul-25
Sell* 200 $51.68 Ordinary
 08:47:05 - 18-Jul-25
Sell* 21 $51.69 Ordinary
 08:46:55 - 18-Jul-25
Sell* 33 $51.69 Ordinary
 08:46:55 - 18-Jul-25
Sell* 218 $51.69 Ordinary
 08:46:55 - 18-Jul-25
Sell* 28 $51.69 Ordinary
 08:46:50 - 18-Jul-25
Sell* 110 $51.72 Ordinary
 08:44:45 - 18-Jul-25
Sell* 110 $51.72 Ordinary
 08:44:45 - 18-Jul-25
Sell* 63 $51.72 Ordinary
 08:44:45 - 18-Jul-25
Sell* 100 $51.72 Ordinary
 08:44:45 - 18-Jul-25
Sell* 15 $51.73 Ordinary
 08:44:45 - 18-Jul-25
Buy* 45 $51.72 Ordinary
 08:44:45 - 18-Jul-25
Buy* 200 $51.71 Ordinary
 08:44:05 - 18-Jul-25
Sell* 200 $51.71 Ordinary
 08:43:18 - 18-Jul-25
Sell* 20 $51.69 Ordinary
 08:42:44 - 18-Jul-25
Unknown* 63 $51.69 Ordinary
 08:40:48 - 18-Jul-25
Buy* 115 $51.69 Ordinary
 08:40:44 - 18-Jul-25
Buy* 76 $51.69 Ordinary
 08:40:44 - 18-Jul-25
Unknown* 119 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Unknown* 112 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Unknown* 312 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Unknown* 312 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Unknown* 312 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Buy* 100 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Buy* 312 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Buy* 97 $51.65 Ordinary
 08:39:58 - 18-Jul-25
Buy* 16 $51.65 Ordinary
 08:39:42 - 18-Jul-25
Buy* 2 $51.65 Ordinary
 08:39:28 - 18-Jul-25
Buy* 6 $51.65 Ordinary
 08:39:28 - 18-Jul-25
Sell* 63 $51.69 Ordinary
 08:33:01 - 18-Jul-25
Sell* 63 $51.69 Ordinary
 08:33:01 - 18-Jul-25
Unknown* 25 $51.69 Ordinary
 08:32:43 - 18-Jul-25
Sell* 63 $51.68 Ordinary
 08:30:42 - 18-Jul-25
Sell* 63 $51.67 Ordinary
 08:30:09 - 18-Jul-25
Sell* 63 $51.67 Ordinary
 08:30:09 - 18-Jul-25
Buy* 150 $51.66 Ordinary
 08:27:36 - 18-Jul-25
Buy* 100 $51.66 Ordinary
 08:27:36 - 18-Jul-25
Sell* 7 $51.65 Ordinary
 08:25:16 - 18-Jul-25
Sell* 118 $51.65 Ordinary
 08:25:16 - 18-Jul-25
Sell* 155 $51.65 Ordinary
 08:25:16 - 18-Jul-25
Sell* 7 $51.65 Ordinary
 08:25:16 - 18-Jul-25
Sell* 57 $51.65 Ordinary
 08:24:54 - 18-Jul-25
Unknown* 100 $51.66 Ordinary
 08:24:51 - 18-Jul-25
Sell* 79 $51.65 Ordinary
 08:24:50 - 18-Jul-25
Sell* 6 $51.65 Ordinary
 08:24:29 - 18-Jul-25
Buy* 31 $51.66 Ordinary
 08:24:13 - 18-Jul-25
Buy* 312 $51.66 Ordinary
 08:24:13 - 18-Jul-25
Buy* 100 $51.66 Ordinary
 08:24:13 - 18-Jul-25
Buy* 100 $51.66 Ordinary
 08:24:05 - 18-Jul-25
Unknown* 63 $51.67 Ordinary
 08:18:13 - 18-Jul-25
Buy* 101 $51.67 Ordinary
 08:14:02 - 18-Jul-25
Sell* 1,000 $51.67 Ordinary
 08:09:31 - 18-Jul-25
Sell* 154 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 136 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 110 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 70 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 18 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 116 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 20 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 113 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 21 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 112 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 136 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 82 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 52 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Sell* 136 $51.70 Ordinary
 08:05:41 - 18-Jul-25
Unknown* 5 $51.71 Ordinary
 08:04:09 - 18-Jul-25
Unknown* 2 $51.71 Ordinary
 08:04:09 - 18-Jul-25
Buy* 100 $51.72 Ordinary
 08:03:51 - 18-Jul-25
Sell* 212 $51.70 Ordinary
 08:03:48 - 18-Jul-25
Sell* 110 $51.68 Ordinary
 08:03:00 - 18-Jul-25
Sell* 160 $51.68 Ordinary
 08:03:00 - 18-Jul-25
Sell* 1,000 $51.66 Ordinary
 08:02:30 - 18-Jul-25
Sell* 100 $51.67 Ordinary
 08:02:30 - 18-Jul-25
Buy* 100 $51.69 Ordinary
 08:01:24 - 18-Jul-25
Buy* 100 $51.69 Ordinary
 08:01:24 - 18-Jul-25
Buy* 4 $51.68 Ordinary
 08:01:18 - 18-Jul-25
Buy* 6 $51.68 Ordinary
 08:01:18 - 18-Jul-25
Buy* 15 $51.66 Ordinary
 08:00:01 - 18-Jul-25
Sell* 3 $51.62 Ordinary
 07:56:57 - 18-Jul-25
Sell* 10 $51.65 Ordinary
 07:56:02 - 18-Jul-25
Unknown* 63 $51.66 Ordinary
 07:51:28 - 18-Jul-25
Sell* 76 $51.68 Ordinary
 07:49:32 - 18-Jul-25
Sell* 100 $51.70 Ordinary
 07:48:05 - 18-Jul-25
Buy* 600 $51.69 Ordinary
 07:48:05 - 18-Jul-25
Unknown* 250 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Unknown* 250 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Unknown* 250 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Buy* 300 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Buy* 200 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Buy* 300 $51.68 Ordinary
 07:46:55 - 18-Jul-25
Buy* 100 $51.67 Ordinary
 07:45:55 - 18-Jul-25
Sell* 100 $51.66 Ordinary
 07:44:15 - 18-Jul-25
Buy* 19 $51.67 Ordinary
 07:43:50 - 18-Jul-25
Buy* 92 $51.66 Ordinary
 07:40:13 - 18-Jul-25
Sell* 54 $51.62 Ordinary
 07:38:02 - 18-Jul-25
Sell* 28 $51.62 Ordinary
 07:38:02 - 18-Jul-25
Sell* 82 $51.62 Ordinary
 07:38:02 - 18-Jul-25
Buy* 82 $51.64 Ordinary
 07:38:02 - 18-Jul-25
Unknown* 20 $51.64 Ordinary
 07:34:28 - 18-Jul-25
Buy* 100 $51.65 Ordinary
 07:31:44 - 18-Jul-25
Buy* 3 $51.64 Ordinary
 07:25:30 - 18-Jul-25
Buy* 3 $51.64 Ordinary
 07:25:07 - 18-Jul-25
Sell* 10 $51.63 Ordinary
 07:23:08 - 18-Jul-25
Buy* 4 $51.64 Ordinary
 07:22:45 - 18-Jul-25
Buy* 2 $51.64 Ordinary
 07:22:45 - 18-Jul-25
Buy* 1 $51.64 Ordinary
 07:22:45 - 18-Jul-25
Buy* 10 $51.63 Ordinary
 07:22:34 - 18-Jul-25
Buy* 5 $51.63 Ordinary
 07:21:46 - 18-Jul-25
Buy* 3 $51.64 Ordinary
 07:21:46 - 18-Jul-25
Buy* 5 $51.64 Ordinary
 07:20:48 - 18-Jul-25
Buy* 1 $51.64 Ordinary
 07:20:48 - 18-Jul-25
Buy* 4 $51.64 Ordinary
 07:20:01 - 18-Jul-25
Buy* 2 $51.64 Ordinary
 07:20:01 - 18-Jul-25
Buy* 1 $51.64 Ordinary
 07:20:01 - 18-Jul-25
Buy* 5 $51.64 Ordinary
 07:19:17 - 18-Jul-25
Buy* 4 $51.64 Ordinary
 07:18:41 - 18-Jul-25
Buy* 6 $51.64 Ordinary
 07:17:59 - 18-Jul-25
Buy* 1 $51.64 Ordinary
 07:17:59 - 18-Jul-25
Buy* 2 $51.64 Ordinary
 07:17:35 - 18-Jul-25
Buy* 5 $51.64 Ordinary
 07:17:35 - 18-Jul-25
Buy* 10 $51.64 Ordinary
 07:16:57 - 18-Jul-25
Buy* 97 $51.64 Ordinary
 07:12:29 - 18-Jul-25
Buy* 3 $51.65 Ordinary
 07:11:45 - 18-Jul-25
Buy* 1 $51.67 Ordinary
 07:11:09 - 18-Jul-25
Sell* 20 $51.65 Ordinary
 07:08:34 - 18-Jul-25
Buy* 660 $51.65 Ordinary
 07:05:56 - 18-Jul-25
Sell* 100 $51.65 Ordinary
 07:05:56 - 18-Jul-25
Buy* 10 $51.68 Ordinary
 07:05:24 - 18-Jul-25
Buy* 63 $51.67 Ordinary
 07:05:17 - 18-Jul-25
Buy* 15 $51.67 Ordinary
 07:04:33 - 18-Jul-25
Buy* 10 $51.66 Ordinary
 07:03:17 - 18-Jul-25
Buy* 96 $51.69 Ordinary
 07:02:12 - 18-Jul-25
Sell* 3 $51.64 Ordinary
 07:02:07 - 18-Jul-25
Sell* 10 $51.64 Ordinary
 07:02:07 - 18-Jul-25
Sell* 10 $51.64 Ordinary
 07:02:07 - 18-Jul-25
Buy* 48 $51.69 Ordinary
 07:01:59 - 18-Jul-25
Sell* 46 $51.64 Ordinary
 07:01:28 - 18-Jul-25
Sell* 110 $51.64 Ordinary
 07:01:28 - 18-Jul-25
Sell* 110 $51.64 Ordinary
 07:01:28 - 18-Jul-25
Buy* 100 $51.68 Ordinary
 07:00:00 - 18-Jul-25
Sell* 63 $51.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 63 $51.68 Ordinary
 06:42:29 - 18-Jul-25
Buy* 63 $51.68 Ordinary
 06:42:29 - 18-Jul-25
Sell* 100 $51.73 Ordinary
 06:16:13 - 18-Jul-25
Sell* 100 $51.73 Ordinary
 06:16:13 - 18-Jul-25
Buy* 100 $51.74 Ordinary
 06:16:13 - 18-Jul-25
Buy* 40 $51.72 Ordinary
 06:14:46 - 18-Jul-25
Buy* 160 $51.72 Ordinary
 06:14:46 - 18-Jul-25
Buy* 9 $51.72 Ordinary
 06:06:45 - 18-Jul-25
Buy* 10 $51.72 Ordinary
 06:06:45 - 18-Jul-25
Sell* 2 $51.73 Ordinary
 06:01:57 - 18-Jul-25
Sell* 63 $51.75 Ordinary
 05:57:41 - 18-Jul-25
Sell* 102 $51.75 Ordinary
 05:57:28 - 18-Jul-25
Sell* 8 $51.75 Ordinary
 05:57:28 - 18-Jul-25
Sell* 96 $51.75 Ordinary
 05:55:03 - 18-Jul-25
Sell* 96 $51.75 Ordinary
 05:55:01 - 18-Jul-25
Buy* 63 $51.69 Ordinary
 05:09:49 - 18-Jul-25
Sell* 100 $51.68 Ordinary
 05:08:46 - 18-Jul-25
Sell* 100 $51.68 Ordinary
 05:08:46 - 18-Jul-25
Sell* 1 $51.65 Ordinary
 05:08:17 - 18-Jul-25
Buy* 63 $51.65 Ordinary
 05:06:31 - 18-Jul-25
Sell* 155 $51.65 Ordinary
 05:06:31 - 18-Jul-25
Sell* 50 $51.65 Ordinary
 05:05:44 - 18-Jul-25
Sell* 5 $51.65 Ordinary
 05:05:33 - 18-Jul-25
Buy* 63 $51.66 Ordinary
 05:05:33 - 18-Jul-25
Sell* 40 $51.65 Ordinary
 05:05:33 - 18-Jul-25
Sell* 100 $51.66 Ordinary
 05:05:33 - 18-Jul-25
Buy* 100 $51.62 Ordinary
 04:57:47 - 18-Jul-25
Buy* 108 $51.63 Ordinary
 04:50:28 - 18-Jul-25
Buy* 170 $51.63 Ordinary
 04:50:28 - 18-Jul-25
Buy* 52 $51.62 Ordinary
 04:50:28 - 18-Jul-25
Buy* 148 $51.62 Ordinary
 04:50:28 - 18-Jul-25
Buy* 52 $51.62 Ordinary
 04:50:28 - 18-Jul-25
Buy* 100 $51.62 Ordinary
 04:46:39 - 18-Jul-25
Buy* 140 $51.62 Ordinary
 04:40:19 - 18-Jul-25
Buy* 60 $51.62 Ordinary
 04:40:19 - 18-Jul-25
Buy* 90 $51.62 Ordinary
 04:40:19 - 18-Jul-25
Buy* 190 $51.62 Ordinary
 04:40:19 - 18-Jul-25
Buy* 110 $51.62 Ordinary
 04:40:19 - 18-Jul-25
Buy* 110 $51.61 Ordinary
 04:40:19 - 18-Jul-25
Sell* 35 $51.57 Ordinary
 04:35:08 - 18-Jul-25
Sell* 5 $51.59 Ordinary
 04:32:48 - 18-Jul-25
Sell* 30 $51.59 Ordinary
 04:32:48 - 18-Jul-25
Sell* 5 $51.59 Ordinary
 04:32:45 - 18-Jul-25
Sell* 25 $51.59 Ordinary
 04:32:45 - 18-Jul-25
Sell* 100 $51.60 Ordinary
 04:32:45 - 18-Jul-25
Sell* 95 $51.61 Ordinary
 04:32:45 - 18-Jul-25
Sell* 1 $51.60 Ordinary
 04:32:05 - 18-Jul-25
Sell* 16 $51.58 Ordinary
 04:26:29 - 18-Jul-25
Sell* 100 $51.59 Ordinary
 04:26:29 - 18-Jul-25
Sell* 37 $51.59 Ordinary
 04:15:50 - 18-Jul-25
Sell* 63 $51.59 Ordinary
 04:15:50 - 18-Jul-25
Sell* 200 $51.59 Ordinary
 04:14:06 - 18-Jul-25
Sell* 30 $51.59 Ordinary
 04:11:29 - 18-Jul-25
Sell* 170 $51.60 Ordinary
 04:11:29 - 18-Jul-25
Sell* 100 $51.60 Ordinary
 04:11:29 - 18-Jul-25
Buy* 38 $51.64 Ordinary
 04:06:19 - 18-Jul-25
Sell* 249 $51.62 Ordinary
 04:06:19 - 18-Jul-25
Sell* 40 $51.64 Ordinary
 04:06:19 - 18-Jul-25
Sell* 260 $51.64 Ordinary
 04:06:19 - 18-Jul-25
Sell* 5 $51.65 Ordinary
 04:05:29 - 18-Jul-25
Sell* 5 $51.64 Ordinary
 04:04:50 - 18-Jul-25
Sell* 440 $51.63 Ordinary
 04:04:50 - 18-Jul-25
Sell* 285 $51.61 Ordinary
 04:04:05 - 18-Jul-25
Sell* 23 $51.59 Ordinary
 04:02:42 - 18-Jul-25
Sell* 23 $51.59 Ordinary
 04:02:41 - 18-Jul-25
Buy* 100 $51.69 Ordinary
 04:01:32 - 18-Jul-25
Buy* 116 $51.69 Ordinary
 04:01:32 - 18-Jul-25
Buy* 100 $51.69 Ordinary
 04:01:32 - 18-Jul-25
Buy* 50 $51.67 Ordinary
 04:00:57 - 18-Jul-25
Sell* 175 $51.67 Ordinary
 04:00:35 - 18-Jul-25
Sell* 190 $51.68 Ordinary
 04:00:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48