| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $97.43 | Ordinary |
17:26:17 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 4 | $97.43 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 40 | $97.44 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 1 | $97.44 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 10 | $97.41 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 38 | $97.43 | Ordinary |
17:06:59 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 38 | $97.45 | Ordinary |
16:58:02 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Ordinary |
16:58:02 - 06-Feb-26 |
| Sell* | 38 | $97.39 | Ordinary |
16:46:32 - 06-Feb-26 |
| Sell* | 38 | $97.39 | Ordinary |
16:46:01 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 11 | $97.46 | Ordinary |
16:40:39 - 06-Feb-26 |
| Sell* | 2 | $97.49 | Ordinary |
16:40:25 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 12 | $97.40 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 35 | $97.40 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 10 | $97.45 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 71 | $97.39 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 10 | $97.40 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 4 | $97.40 | Ordinary |
16:28:39 - 06-Feb-26 |
| Sell* | 4 | $97.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Sell* | 5 | $97.36 | Ordinary |
16:28:31 - 06-Feb-26 |
| Sell* | 7 | $97.36 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 65 | $97.40 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 8 | $97.40 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 35 | $97.40 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 177 | $97.40 | Ordinary |
16:27:46 - 06-Feb-26 |
| Buy* | 53 | $97.39 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 115 | $97.40 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 247 | $97.40 | Ordinary |
16:26:20 - 06-Feb-26 |
| Unknown* | 16 | $97.40 | Ordinary |
16:26:16 - 06-Feb-26 |
| Buy* | 30 | $97.43 | Ordinary |
16:25:45 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Ordinary |
16:18:21 - 06-Feb-26 |
| Sell* | 35 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 75 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 88 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 12 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 66 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 66 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 72 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $97.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 53 | $97.315 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 50 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 12 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 71 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 39 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 40 | $97.29 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $97.29 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 85 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 120 | $97.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 9 | $97.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 21 | $97.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 64 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 94 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 29 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 46 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 97 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $97.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 60 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 97 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 3 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 260 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 42 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 67 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $97.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 786 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 58 | $97.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 73 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $97.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $97.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 67 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 22 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 67 | $97.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 59 | $97.315 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 59 | $97.315 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 50 | $97.325 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 400 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 38 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 582 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 56 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 500 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 88 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 26 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 30 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 18 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 652 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 623 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 44 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 623 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 471 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 606 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 200 | $97.315 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $97.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $97.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 18 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 30 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 40 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 41 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $97.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $97.32 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 71 | $97.32 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 500 | $97.32 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 86 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 14 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 86 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 41 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 14 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 86 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 71 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 66 | $97.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $97.30 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 42 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 87 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 90 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 30 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 12 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $97.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 51 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 799 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 118 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 90 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 110 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 69 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 170 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 345 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 9 | $97.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 935 | $97.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 71 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 29 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 51 | $97.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 83 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 426 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 454 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 700 | $97.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $97.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 55 | $97.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 45 | $97.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 64 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 15 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 30 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 150 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 160 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 135 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 95 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $97.35 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 31 | $97.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 70 | $97.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 295 | $97.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 12 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 41 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 59 | $97.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $97.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 600 | $97.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 90 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 40 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 66 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 73 | $97.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 558 | $97.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 332 | $97.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 10 | $97.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 58 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 42 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 58 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 62 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $97.395 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 59 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 69 | $97.40 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 59 | $97.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 48 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 31 | $97.40 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 150 | $97.40 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 62 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 12 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 28 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 28 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 72 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 28 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 72 | $97.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 49 | $97.38 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $97.38 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 48 | $97.38 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 71 | $97.38 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 57 | $97.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $97.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 165 | $97.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 50 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 75 | $97.37 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $97.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 202 | $97.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 55 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $97.355 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 75 | $97.345 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 15 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 35 | $97.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 171 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 12 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 5 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 9 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 500 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $97.335 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 178 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 3 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 9 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 9 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 3 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 9 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 6 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 6 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 9 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 5 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 121 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 64 | $97.335 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 43 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 8 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 20 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 89 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 72 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 96 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 22 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 58 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $97.325 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 92 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 70 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 500 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 66 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 67 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 31 | $97.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 600 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 71 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 79 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 21 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 7 | $97.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $97.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 800 | $97.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 10 | $97.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 2 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 2 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 25 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 43 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 45 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 62 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 515 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 35 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 440 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 360 | $97.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 79 | $97.37 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 50 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 49 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 13 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 40 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 99 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 74 | $97.37 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 18 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 10 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 22 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 18 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 39 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 36 | $97.365 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 47 | $97.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 45 | $97.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 300 | $97.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 97 | $97.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 183 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 233 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 400 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $97.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 32 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 98 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 70 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 70 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 72 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 61 | $97.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 19 | $97.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 58 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 260 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 15 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 90 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 8 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 2 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 60 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 62 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 3 | $97.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 5 | $97.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 14 | $97.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 26 | $97.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 240 | $97.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 360 | $97.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $97.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 58 | $97.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 42 | $97.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 32 | $97.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $97.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $97.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 87 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $97.295 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $97.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $97.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 67 | $97.32 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 7 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 7 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 500 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 300 | $97.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 8 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 4 | $97.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 36 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 50 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 94 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 8 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $97.355 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 11 | $97.35 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 500 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 35 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 8 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 3 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 48 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 148 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 106 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 42 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 58 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 90 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 48 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 21 | $97.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 2 | $97.345 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 35 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 35 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $97.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 38 | $97.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 38 | $97.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 62 | $97.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 70 | $97.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 68 | $97.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 29 | $97.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 29 | $97.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 90 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 18 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 66 | $97.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 36 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 71 | $97.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 15 | $97.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 68 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 36 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 9 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 12 | $97.27 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 6 | $97.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 34 | $97.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 71 | $97.27 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 136 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 361 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 39 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 103 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 346 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 107 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 47 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 402 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 449 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 449 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 449 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 39 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 410 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 28 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 62 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 449 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 80 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 83 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 286 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 32 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 68 | $97.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 17 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 41 | $97.295 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 68 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 32 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 38 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 32 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 68 | $97.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 166 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 48 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 17 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 483 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 15 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 80 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 80 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 19 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 59 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 57 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 22 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 26 | $97.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 83 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 70 | $97.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 67 | $97.28 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 23 | $97.28 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 95 | $97.28 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 73 | $97.28 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 67 | $97.28 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 6 | $97.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 80 | $97.29 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $97.295 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 14 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 52 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 67 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 67 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 10 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 8 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 90 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 38 | $97.30 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 62 | $97.30 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 31 | $97.295 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 15 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $97.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 49 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 13 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 32 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 40 | $97.285 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 60 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 60 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 14 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 13 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $97.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 71 | $97.28 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 8 | $97.28 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 56 | $97.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 70 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 8 | $97.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 35 | $97.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 168 | $97.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 32 | $97.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 41 | $97.30 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 483 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 10 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 400 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 68 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 67 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 200 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 500 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 600 | $97.30 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 45 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 22 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 327 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $97.295 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 69 | $97.30 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 73 | $97.30 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 72 | $97.29 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 99 | $97.29 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 66 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 28 | $97.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 146 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 34 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 351 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1,460 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 500 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 164 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 600 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 235 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 375 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 225 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 110 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 500 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 34 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 34 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 35 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 14 | $97.28 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 91 | $97.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 89 | $97.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 11 | $97.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 40 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 400 | $97.28 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 31 | $97.27 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 260 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 29 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 23 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 31 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 34 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 39 | $97.27 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 9 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 87 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 13 | $97.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 63 | $97.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 22 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 68 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 68 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 8 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 160 | $97.28 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 51 | $97.275 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 500 | $97.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $97.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $97.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 500 | $97.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 25 | $97.265 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 75 | $97.265 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 40 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 10 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 35 | $97.26 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 70 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 500 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 35 | $97.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 35 | $97.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 40 | $97.24 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 20 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 39 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 8 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 65 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 35 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 17 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 9 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 73 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 70 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 73 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 21 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 110 | $97.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 71 | $97.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 69 | $97.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $97.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 26 | $97.19 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 67 | $97.19 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 1 | $97.185 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 39 | $97.21 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 8 | $97.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 47 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 17 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 42 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 49 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 9 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 38 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $97.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $97.165 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 13 | $97.165 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 50 | $97.17 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 530 | $97.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 106 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 4 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 600 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 205 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 16 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 161 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 14 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 329 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 151 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 149 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 50 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $97.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 11 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 97 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 29 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 69 | $97.20 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $97.195 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 214 | $97.19 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 86 | $97.19 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 9 | $97.19 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 51 | $97.19 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 8 | $97.29 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 90 | $97.29 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 46 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 91 | $97.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 15 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 200 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 35 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 200 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 34 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 23 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 24 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 40 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 63 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 9 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 9 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 21 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $97.31 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 470 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 15 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 57 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 648 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 345 | $97.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 320 | $97.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 5 | $97.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 175 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 9 | $97.34 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 155 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 245 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 255 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 145 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 255 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 500 | $97.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 7 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 70 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 70 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 70 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 31 | $97.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 38 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 11 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 7 | $97.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 40 | $97.33 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 40 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 29 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 21 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 65 | $97.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 450 | $97.33 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 40 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 7 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 28 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 375 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 190 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 170 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 190 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 8 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 159 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 121 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 60 | $97.34 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 297 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 113 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 97 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 90 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 111 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 389 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 11 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 339 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 400 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 547 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 180 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 380 | $97.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 26 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 300 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 161 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 239 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 31 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 120 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 110 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 8 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 17 | $97.355 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 27 | $97.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 60 | $97.36 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 259 | $97.33 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 37 | $97.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 10 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 8 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 49 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 35 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 600 | $97.29 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 500 | $97.29 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 20 | $97.285 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 2 | $97.285 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 40 | $97.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 9 | $97.285 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 9 | $97.285 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 409 | $97.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 91 | $97.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 72 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 300 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 300 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 8 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $97.27 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $97.275 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $97.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 80 | $97.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 19 | $97.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 65 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 370 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 300 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 30 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 370 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 30 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 311 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 300 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 379 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 337 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 342 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 480 | $97.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 8 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 300 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 35 | $97.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 21 | $97.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 8 | $97.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 5 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $97.315 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 95 | $97.315 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 255 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 113 | $97.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 146 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 341 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 265 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 255 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 7 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $97.30 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 82 | $97.30 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $97.305 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 200 | $97.305 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $97.305 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 15 | $97.31 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 35 | $97.305 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 373 | $97.31 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 38 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 62 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 99 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 51 | $97.315 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 35 | $97.315 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 400 | $97.31 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 20 | $97.315 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 13 | $97.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $97.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 17 | $97.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 299 | $97.31 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 7 | $97.31 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 92 | $97.31 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 7 | $97.29 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 54 | $97.285 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 59 | $97.30 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 41 | $97.30 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 85 | $97.295 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 28 | $97.29 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $97.29 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 26 | $97.29 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 76 | $97.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 24 | $97.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 38 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 62 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 534 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 400 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 606 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 8 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 24 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 62 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 18 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 80 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 8 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 25 | $97.32 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 100 | $97.32 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 22 | $97.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 7 | $97.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 200 | $97.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 199 | $97.30 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $97.30 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 400 | $97.30 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 100 | $97.285 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 18 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 5 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 32 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 62 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 138 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 138 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 58 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 42 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 96 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 62 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 138 | $97.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 18 | $97.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 9 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 7 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 30 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 16 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 30 | $97.28 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 20 | $97.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 10 | $97.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 90 | $97.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 10 | $97.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 17 | $97.28 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 24 | $97.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 76 | $97.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $97.265 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.265 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 7 | $97.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 90 | $97.255 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $97.26 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 2 | $97.255 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 3 | $97.255 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 105 | $97.255 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 200 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 6 | $97.245 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 200 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 195 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 200 | $97.24 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 34 | $97.21 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 28 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 124 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 124 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 35 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 114 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 86 | $97.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 55 | $97.18 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 42 | $97.18 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 3 | $97.18 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 60 | $97.17 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 35 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 13 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 55 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 6 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 27 | $97.19 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 23 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 77 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 23 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 32 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 123 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 32 | $97.19 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 80 | $97.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 17 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 8 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 75 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 80 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 48 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 63 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 7 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 52 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 47 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 21 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 7 | $97.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 22 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 40 | $97.20 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 8 | $97.20 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 38 | $97.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 62 | $97.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 32 | $97.195 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 200 | $97.19 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 200 | $97.19 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 200 | $97.19 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 2 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 7 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 49 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 500 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 81 | $97.185 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 81 | $97.185 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 20 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 40 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 7 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 23 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 75 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 93 | $97.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 5 | $97.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 10 | $97.235 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 200 | $97.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 60 | $97.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 210 | $97.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 20 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 40 | $97.275 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 60 | $97.28 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 99 | $97.29 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 3 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 400 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 94 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 450 | $97.32 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 17 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 11 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 14 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 6 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 30 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 17 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 17 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 17 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 83 | $97.345 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 24 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 38 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 200 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 92 | $97.34 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $97.345 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 23 | $97.33 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 33 | $97.325 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 43 | $97.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 4 | $97.32 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 44 | $97.32 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 23 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 400 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $97.33 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 34 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 500 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 33 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 29 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 253 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 42 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 44 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 62 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 38 | $97.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 60 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 340 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 293 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 17 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 67 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 33 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 33 | $97.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 27 | $97.35 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 30 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 24 | $97.35 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 22 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 41 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 79 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 29 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 11 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 62 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 44 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 16 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 16 | $97.34 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 29 | $97.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 11 | $97.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1,100 | $97.335 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 50 | $97.33 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 22 | $97.33 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 25 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 8 | $97.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 40 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 39 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 40 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 50 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 2 | $97.335 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 7 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 9 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 33 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 35 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 26 | $97.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 27 | $97.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 160 | $97.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 17 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 254 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 400 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 32 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 7 | $97.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 300 | $97.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 300 | $97.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 6 | $97.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 18 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 79 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 3 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 27 | $97.275 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 86 | $97.265 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 14 | $97.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 19 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 93 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 19 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 19 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 7 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 8 | $97.245 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 307 | $97.24 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 47 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 7 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 5 | $97.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 42 | $97.24 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 7 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 9 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 5 | $97.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 7 | $97.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 8 | $97.235 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $97.24 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 27 | $97.24 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 13 | $97.24 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 27 | $97.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 58 | $97.225 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 50 | $97.225 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 17 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 30 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 9 | $97.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 28 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 8 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 40 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 15 | $97.22 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 40 | $97.22 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 9 | $97.22 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 28 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 44 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 6 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 8 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 25 | $97.205 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 75 | $97.205 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 19 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 31 | $97.205 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 18 | $97.205 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 30 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 32 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 68 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 32 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 68 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 32 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 260 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 600 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 140 | $97.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 17 | $97.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 41 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 9 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 28 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 9 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 60 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 87 | $97.185 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 80 | $97.17 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 90 | $97.17 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 40 | $97.17 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 13 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 28 | $97.17 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 12 | $97.17 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 13 | $97.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 27 | $97.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 82 | $97.17 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 60 | $97.17 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $97.17 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 23 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 27 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 157 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 418 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 41 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 41 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $97.165 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 62 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 6 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 7 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 52 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 39 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 8 | $97.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 70 | $97.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 9 | $97.14 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 92 | $97.14 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 30 | $97.145 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 6 | $97.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 90 | $97.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 300 | $97.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 30 | $97.145 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 30 | $97.145 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 200 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 166 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 34 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 200 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 125 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 75 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 27 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 22 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 200 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 80 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 400 | $97.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 51 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 200 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 51 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 51 | $97.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 91 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 9 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 9 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 47 | $97.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 21 | $97.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 62 | $97.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 9 | $97.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 8 | $97.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 200 | $97.12 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 116 | $97.13 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 84 | $97.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 12 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 33 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 39 | $97.13 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 9 | $97.13 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 40 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 33 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 60 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 90 | $97.14 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 89 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 101 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 19 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 8 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 80 | $97.13 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 8 | $97.12 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 168 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 75 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 50 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 25 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 32 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 200 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 75 | $97.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 20 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 25 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 23 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 34 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 31 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 25 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 6 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 25 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 50 | $97.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 67 | $97.10 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 81 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 129 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 180 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 58 | $97.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $97.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 207 | $97.10 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 67 | $97.105 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 40 | $97.09 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 10 | $97.09 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 224 | $97.09 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 37 | $97.08 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 18 | $97.09 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 16 | $97.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 13 | $97.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 27 | $97.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 34 | $97.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 40 | $97.09 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 29 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 82 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 18 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 26 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 7 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 8 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 40 | $97.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 97 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 43 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 3 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 90 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 7 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 54 | $97.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $97.145 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 40 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 26 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 28 | $97.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 9 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 9 | $97.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 96 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 60 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 9 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 9 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 12 | $97.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 80 | $97.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $97.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 63 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 137 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 17 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 83 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 81 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 119 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 81 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 127 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 73 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 19 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 54 | $97.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 28 | $97.155 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 17 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 9 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 45 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 40 | $97.14 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 174 | $97.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 80 | $97.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 400 | $97.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 246 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 154 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 170 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 76 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 400 | $97.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 22 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 8 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 400 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 267 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 133 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 400 | $97.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 8 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 8 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 48 | $97.155 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 17 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 48 | $97.155 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 11 | $97.15 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 200 | $97.15 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 8 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 24 | $97.14 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 25 | $96.97 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 6 | $96.97 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $96.97 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $96.97 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 13 | $96.96 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 90 | $96.97 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 25 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 40 | $96.99 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 50 | $97.00 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 400 | $97.00 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 55 | $97.02 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 31 | $97.025 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 75 | $97.025 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 31 | $97.03 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 62 | $97.03 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 9 | $97.03 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 40 | $96.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $96.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 469 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 152 | $97.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $97.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $97.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $97.01 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 35 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 30 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 80 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 22 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 121 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 27 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 13 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 20 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 400 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 4 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 6 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 6 | $97.00 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 130 | $97.01 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 7 | $97.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $96.98 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 74 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 40 | $97.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $96.99 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 99 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 28 | $96.95 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 95 | $96.94 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $96.94 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 28 | $96.93 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 288 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 18 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 12 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 106 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 176 | $96.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 4 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 150 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 50 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $96.97 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 600 | $96.99 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $96.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 43 | $97.03 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 90 | $97.03 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 56 | $97.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 47 | $97.04 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 30 | $97.02 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 27 | $97.02 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 97 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 97 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 97 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 39 | $97.10 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 8 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 71 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 186 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 119 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 200 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 200 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 190 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 200 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 200 | $97.11 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 70 | $97.12 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 92 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 70 | $97.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 50 | $97.16 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 52 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 48 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 400 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 4 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 16 | $97.16 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 22 | $97.16 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 8 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 75 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 94 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 80 | $97.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 84 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 10 | $97.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 6 | $97.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 6 | $97.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 3 | $97.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 160 | $97.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 210 | $97.18 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 18 | $97.155 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 18 | $97.155 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 5 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 41 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 600 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 28 | $97.17 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 176 | $97.17 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 207 | $97.17 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 70 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 55 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 31 | $97.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 35 | $97.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $97.185 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 25 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $97.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $97.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 62 | $97.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 12 | $97.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 172 | $97.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 35 | $97.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 200 | $97.23 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 3 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 212 | $97.22 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $97.24 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $97.225 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 37 | $97.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 25 | $97.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 63 | $97.21 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 7 | $97.20 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 63 | $97.205 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 37 | $97.21 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 6 | $97.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 30 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 6 | $97.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 6 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 9 | $97.22 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $97.23 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 12 | $97.25 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 44 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 7 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $97.22 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 400 | $97.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 34 | $97.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 7 | $97.18 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 300 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 43 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $97.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 350 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 476 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $97.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $97.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 42 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 58 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 378 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 322 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 168 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $97.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 63 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 450 | $97.175 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 137 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $97.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 124 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 125 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 8 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 8 | $97.19 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 200 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 154 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 46 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 164 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 36 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 5 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 200 | $97.19 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 81 | $97.205 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 124 | $97.20 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 124 | $97.20 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 450 | $97.21 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 20 | $97.215 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 50 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 6 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 400 | $97.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 25 | $97.225 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $97.221 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 9 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 24 | $97.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 30 | $97.255 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 95 | $97.255 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $97.255 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 8 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 23 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 22 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 7 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 75 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $97.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 50 | $97.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 68 | $97.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 58 | $97.22 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 160 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 170 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 48 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 9 | $97.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 500 | $97.23 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 23 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 262 | $97.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 359 | $97.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 41 | $97.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 3 | $97.23 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 66 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 34 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 81 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 91 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 91 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 96 | $97.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $97.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $97.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 24 | $97.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 76 | $97.23 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 14 | $97.22 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 38 | $97.23 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 27 | $97.23 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 23 | $97.23 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 48 | $97.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 8 | $97.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 112 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 88 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 88 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 12 | $97.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 500 | $97.22 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 69 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 7 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 500 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 74 | $97.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 28 | $97.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 32 | $97.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 18 | $97.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 50 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 40 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 15 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 600 | $97.18 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $97.19 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 200 | $97.11 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 50 | $97.10 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 4 | $97.10 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 27 | $97.10 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 300 | $97.12 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 4 | $97.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 3 | $97.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 200 | $97.15 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 200 | $97.15 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 62 | $97.17 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 28 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 9 | $97.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 26 | $97.11 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 42 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 258 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 30 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 270 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 300 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 900 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 300 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 900 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 900 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 300 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 27 | $97.17 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 73 | $97.18 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 63 | $97.18 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 75 | $97.19 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 125 | $97.19 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 108 | $97.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 8 | $97.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 200 | $97.21 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 9 | $97.21 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 9 | $97.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $97.20 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 125 | $97.20 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 98 | $97.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $97.18 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 50 | $97.18 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 3 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 300 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 300 | $97.18 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 26 | $97.23 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 20 | $97.23 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 23 | $97.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 32 | $97.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 27 | $97.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 273 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 197 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 558 | $97.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 176 | $97.12 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 11 | $97.12 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 50 | $97.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 275 | $97.12 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 50 | $97.13 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 137 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 200 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 200 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 168 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 65 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 90 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 400 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 38 | $97.14 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 62 | $97.14 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 7 | $97.08 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 3 | $97.07 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $97.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $97.01 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 7 | $96.99 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 25 | $97.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $97.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $97.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 22 | $97.04 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 65 | $97.03 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 4 | $97.03 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 20 | $97.03 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 8 | $97.03 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 16 | $97.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 4 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 18 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 29 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 30 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 39 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 46 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 60 | $97.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 22 | $97.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $97.01 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 30 | $97.02 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 16 | $97.03 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 11 | $97.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 18 | $97.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 22 | $97.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 20 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 35 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 16 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 79 | $96.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 34 | $96.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 20 | $96.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $96.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 56 | $96.98 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 60 | $96.97 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 40 | $96.97 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $96.96 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $96.96 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 34 | $96.95 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $96.93 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 20 | $96.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 25 | $96.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 40 | $96.935 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 38 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 134 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 20 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 6 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 134 | $96.91 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 10 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 13 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 13 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 13 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 13 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 9 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 3 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 37 | $96.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 27 | $96.90 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 50 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 37 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 7 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 243 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 126 | $96.89 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 800 | $96.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 50 | $96.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 300 | $96.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 50 | $96.88 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $96.875 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 200 | $96.87 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 200 | $96.87 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 6 | $96.87 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 6 | $96.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $96.89 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 25 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 28 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 95 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 30 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 20 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $96.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 25 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 24 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 35 | $96.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 200 | $96.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 200 | $96.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 50 | $96.925 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $96.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $96.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 35 | $96.90 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 51 | $96.905 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 43 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 96 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 4 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 96 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 51 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $96.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 189 | $96.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 53 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 20 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 36 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 94 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 62 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 14 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 1 | $96.90 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 1 | $96.90 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 50 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 59 | $96.88 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 25 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 29 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 28 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 75 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 25 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 25 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 25 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 50 | $96.88 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 79 | $96.86 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 229 | $96.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 66 | $96.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 47 | $96.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 3 | $96.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 200 | $96.87 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 200 | $96.87 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 3 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 10 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 400 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 9 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 25 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $96.89 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $96.89 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 86 | $96.89 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 4 | $96.89 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 5 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 5 | $96.89 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 76 | $96.88 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 81 | $96.87 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 100 | $96.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 6 | $96.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 200 | $96.88 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1 | $96.89 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 7 | $96.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 30 | $96.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 28 | $96.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 8 | $96.90 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 100 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 3 | $96.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $96.935 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 6 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 6 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 17 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 9 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 59 | $97.26 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 41 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 120 | $97.25 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 40 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 7 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 15 | $97.25 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 8 | $97.26 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 17 | $97.26 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1,000 | $97.25 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 3 | $97.245 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $97.24 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $97.23 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 40 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 58 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 5 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 13 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 15 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 48 | $97.19 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 52 | $97.19 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 17 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 157 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 43 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 57 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 43 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 69 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 22 | $97.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $97.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 38 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 28 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 72 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 28 | $97.195 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $97.195 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 5 | $97.19 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 41 | $97.19 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 45 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 25 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 300 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 8 | $97.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 60 | $97.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 38 | $97.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 62 | $97.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 25 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 6 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 50 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 121 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 121 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 400 | $97.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 50 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 5 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 90 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 21 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 105 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 130 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 370 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 55 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 40 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 40 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 35 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 65 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 35 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 175 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 189 | $97.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 29 | $97.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 3 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 93 | $97.24 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $97.24 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $97.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 27 | $97.24 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 26 | $97.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 2 | $97.22 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 54 | $97.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 400 | $97.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 79 | $97.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 272 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 28 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 60 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 27 | $97.20 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 21 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 6 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 25 | $97.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 25 | $97.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 24 | $97.25 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 7 | $97.25 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 7 | $97.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 24 | $97.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 22 | $97.25 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 47 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 52 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 43 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 53 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 113 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 43 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 7 | $97.26 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 37 | $97.26 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 53 | $97.26 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 63 | $97.26 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 110 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 85 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 19 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 181 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 75 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 6 | $97.28 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 90 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 33 | $97.245 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 31 | $97.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 80 | $97.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 42 | $97.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 165 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 24 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 153 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 72 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 9 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 34 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 31 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 200 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 43 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 57 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 43 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 44 | $97.22 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $97.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 200 | $97.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 8 | $97.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 54 | $97.25 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 375 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 40 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 60 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 7 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 1 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 24 | $97.26 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 500 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 44 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 30 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 67 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 300 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 200 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 39 | $97.24 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 67 | $97.24 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 68 | $97.23 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 32 | $97.23 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 32 | $97.22 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 30 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 12 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 1 | $97.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 5 | $97.27 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 6 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 92 | $97.28 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 8 | $97.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 62 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 95 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 75 | $97.27 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 99 | $97.295 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 125 | $97.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 1 | $97.295 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 30 | $97.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 97 | $97.28 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 3 | $97.28 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 75 | $97.27 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 20 | $97.275 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 30 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 12 | $97.25 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 40 | $97.24 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 8 | $97.24 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 20 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 3 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $97.295 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 94 | $97.33 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 5 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 25 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 8 | $97.32 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 9 | $97.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 6 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 73 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 8 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 32 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 5 | $97.30 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 24 | $97.31 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 32 | $97.31 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 49 | $97.31 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 25 | $97.31 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 8 | $97.31 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 67 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 25 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 20 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 7 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 68 | $97.36 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 52 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 50 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 8 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 8 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 140 | $97.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 6 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 8 | $97.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 98 | $97.345 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 40 | $97.34 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 25 | $97.33 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 38 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 9 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 26 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 98 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 1 | $97.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 11 | $97.33 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 9 | $97.33 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 18 | $97.30 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 6 | $97.30 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 25 | $97.28 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 23 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 7 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 39 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 9 | $97.27 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 9 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 30 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 320 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 6 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 130 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 15 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 70 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 6 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 6 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 6 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 14 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 14 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 86 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 28 | $97.27 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $97.26 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 32 | $97.26 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 22 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 18 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 200 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 59 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 5 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 24 | $97.24 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 50 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 94 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 32 | $97.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 32 | $97.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 44 | $97.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 31 | $97.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 91 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 92 | $97.26 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 8 | $97.26 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 84 | $97.24 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $97.24 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 5 | $97.21 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 15 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 74 | $97.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 26 | $97.19 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 9 | $97.19 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 99 | $97.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 5 | $97.22 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 87 | $97.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 30 | $97.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 51 | $97.22 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 37 | $97.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 9 | $97.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 71 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 200 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 200 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 300 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 9 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 13 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 3 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 27 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 20 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 13 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 27 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 27 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 9 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 9 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 24 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 175 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 275 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 500 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $97.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 43 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 31 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 7 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 12 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 188 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 97 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 3 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 373 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 34 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 7 | $97.255 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 8 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 35 | $97.255 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 500 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 35 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 48 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 39 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 87 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 87 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 87 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 87 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 87 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 13 | $97.25 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 6 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 72 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 6 | $97.25 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 75 | $97.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 6 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 30 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 500 | $97.25 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 9 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 70 | $97.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 3 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 6 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 6 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 45 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 89 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 80 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 205 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 450 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 41 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 6 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 19 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 27 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 9 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 48 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $97.195 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 48 | $97.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 83 | $97.195 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 6 | $97.19 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 9 | $97.19 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 3 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 41 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 350 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 30 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 300 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 67 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 36 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 75 | $97.19 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 79 | $97.185 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 115 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 191 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 191 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 75 | $97.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 25 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 51 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 15 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 85 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 49 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 51 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 51 | $97.18 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 102 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 101 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 101 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 101 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 99 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 24 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $96.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 25 | $96.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $96.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $96.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $96.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 65 | $96.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 35 | $96.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 25 | $96.93 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 1 | $96.93 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 32 | $96.94 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 15 | $96.94 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 40 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 25 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 5 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 25 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $96.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $96.92 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $96.92 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 56 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 12 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 23 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 9 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 97 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 8 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 12 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 51 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 36 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 64 | $96.90 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $96.87 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 40 | $96.87 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 35 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $96.88 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $96.90 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 60 | $96.90 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 6 | $96.90 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 9 | $96.89 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 19 | $96.91 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 100 | $96.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 4 | $96.94 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 25 | $96.99 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 66 | $96.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 4 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 6 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 90 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 90 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 97 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 3 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 5 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 1 | $96.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | $96.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | $96.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 25 | $96.93 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 25 | $96.93 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $96.91 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 26 | $96.91 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 8 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 50 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 8 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 8 | $96.93 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 5 | $96.96 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 25 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 5 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 40 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 30 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 30 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 10 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 5 | $96.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 16 | $97.00 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 25 | $97.00 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 200 | $97.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 3 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 11 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 11 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 450 | $97.04 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 75 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 7 | $97.03 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 33 | $97.04 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 42 | $97.04 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 7 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 7 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 60 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 25 | $97.05 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 7 | $97.03 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 22 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 16 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 12 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 40 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 8 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 41 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 33 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 9 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 37 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 34 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 13 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 213 | $97.10 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 87 | $97.10 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 29 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 23 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 17 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 21 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 60 | $97.12 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 99 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 77 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 24 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 60 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 300 | $97.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 300 | $97.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 51 | $97.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 49 | $97.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 40 | $97.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 71 | $97.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $97.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $97.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 9 | $97.08 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 55 | $97.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 66 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 36 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $97.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 25 | $97.10 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 25 | $97.10 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 2 | $97.11 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 29 | $97.12 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 43 | $97.12 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 43 | $97.13 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 79 | $97.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 21 | $97.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 19 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 23 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 19 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 23 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 19 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 64 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 7 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 29 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 25 | $97.13 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 25 | $97.13 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 35 | $97.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 42 | $97.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 23 | $97.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 64 | $97.10 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 12 | $97.10 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 15 | $97.11 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 40 | $97.13 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 52 | $97.16 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 20 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 8 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 40 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 7 | $97.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 15 | $97.19 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 6 | $97.19 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 7 | $97.19 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 41 | $97.20 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 11 | $97.20 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 34 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 65 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 35 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 65 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 72 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 28 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 92 | $97.20 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 290 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 7 | $97.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 25 | $97.17 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 25 | $97.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $97.20 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 7 | $97.19 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 12 | $97.20 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 32 | $97.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 38 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 26 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $97.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 81 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 98 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 19 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 9 | $97.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 7 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 9 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 19 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 14 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 99 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 26 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 69 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 69 | $97.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 99 | $97.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 99 | $97.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 178 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 11 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 89 | $97.15 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 189 | $97.15 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 200 | $97.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 133 | $97.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 67 | $97.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 40 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 400 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 440 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 160 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 238 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 162 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 338 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 29 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $97.155 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $97.155 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 22 | $97.16 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 32 | $97.18 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 18 | $97.18 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 15 | $97.18 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 50 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 40 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 54 | $97.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 60 | $97.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 464 | $97.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 380 | $97.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 50 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 29 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 134 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 9 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 200 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 20 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 350 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 394 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 114 | $97.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 82 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 377 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 5 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 18 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 90 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 80 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 358 | $97.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 66 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 66 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 104 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 61 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 145 | $97.16 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 28 | $97.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 72 | $97.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 50 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 31 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 90 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 403 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 62 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 265 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 71 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 29 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 600 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 535 | $97.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 200 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 138 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 12 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 49 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 19 | $97.17 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 80 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 20 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 500 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 400 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 276 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 400 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 124 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 600 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 31 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 119 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 375 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 93 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 12 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 95 | $97.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 450 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 675 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 86 | $97.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $97.195 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 99 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 78 | $97.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 11 | $97.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 11 | $97.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 18 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 300 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 60 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 17 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 97 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 8 | $97.20 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 27 | $97.19 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 12 | $97.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 50 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 500 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 400 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 20 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 300 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 50 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 138 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 58 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 88 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 62 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 80 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 39 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 62 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 61 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 75 | $97.19 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 24 | $97.19 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 12 | $97.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 21 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 2 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 48 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 53 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 53 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 53 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 35 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 53 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 47 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 47 | $97.20 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 53 | $97.19 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 14 | $97.19 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 70 | $97.18 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 88 | $97.18 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 12 | $97.18 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 22 | $97.19 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 19 | $97.19 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 45 | $97.19 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 17 | $97.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 75 | $97.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 84 | $97.20 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 103 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 14 | $97.21 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 90 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 31 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 400 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 45 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 47 | $97.18 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 25 | $97.19 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 169 | $97.18 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 18 | $97.165 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 72 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 21 | $97.15 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 9 | $97.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 26 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 62 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 12 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 200 | $97.14 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 75 | $97.15 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 25 | $97.15 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 97 | $97.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 3 | $97.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 98 | $97.18 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $97.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 38 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 62 | $97.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 75 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $97.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 42 | $97.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 58 | $97.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 82 | $97.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 18 | $97.11 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 25 | $97.12 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 55 | $97.12 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 5 | $97.125 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 50 | $97.12 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 2 | $97.12 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $97.115 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 93 | $97.11 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 7 | $97.11 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 91 | $97.13 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 1 | $97.13 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 75 | $97.15 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 73 | $97.17 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 73 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 26 | $97.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 16 | $97.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 73 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 42 | $97.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 58 | $97.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 11 | $97.185 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 20 | $97.04 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 8 | $97.01 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 92 | $97.01 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $96.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 11 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 9 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 40 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 8 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 9 | $96.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 37 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 8 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 40 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 6 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 13 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 34 | $96.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 49 | $97.01 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 51 | $97.01 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 25 | $96.99 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 200 | $96.99 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 8 | $96.99 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 60 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 175 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 200 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 60 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 95 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $96.995 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 50 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 101 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 157 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 34 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 34 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 61 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 34 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 9 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 23 | $97.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 500 | $97.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 40 | $97.03 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 22 | $97.03 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 8 | $97.03 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 66 | $97.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 28 | $97.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 2 | $97.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 42 | $97.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 62 | $97.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 39 | $97.02 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 53 | $97.05 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 58 | $97.03 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 42 | $97.03 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 21 | $97.03 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 168 | $97.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 32 | $97.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 129 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 70 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 7 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 63 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 137 | $97.00 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 32 | $96.99 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 21 | $97.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 60 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 194 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 200 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 26 | $97.01 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 24 | $97.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 25 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 74 | $96.995 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 26 | $97.00 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 22 | $96.99 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 31 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 19 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 24 | $97.00 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 16 | $97.01 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $97.015 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 8 | $97.05 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 40 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 40 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 33 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 7 | $97.07 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 7 | $97.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 9 | $97.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 9 | $97.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 9 | $97.09 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 40 | $97.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 8 | $97.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 9 | $97.09 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 9 | $97.12 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 25 | $97.13 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 61 | $97.10 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 39 | $97.10 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 19 | $97.12 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 4 | $97.12 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 64 | $97.135 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 50 | $97.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 44 | $97.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 6 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 49 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 21 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 400 | $97.16 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 15 | $97.17 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 85 | $97.17 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 18 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 49 | $97.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 25 | $97.17 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 76 | $97.18 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 93 | $97.19 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $97.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 63 | $97.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 37 | $97.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 14 | $97.18 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 225 | $97.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 85 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 15 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 25 | $97.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 5 | $97.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 50 | $97.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 50 | $97.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 40 | $97.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 50 | $97.075 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 50 | $97.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 50 | $97.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $97.085 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $97.085 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 40 | $97.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 44 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 94 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $97.12 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 3 | $97.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 6 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 302 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 18 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 86 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 229 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 341 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 13 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 28 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 12 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 75 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 25 | $97.10 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 75 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 25 | $97.10 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 11 | $97.10 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 33 | $97.12 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 37 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 6 | $97.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 18 | $97.15 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 41 | $97.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 41 | $97.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 400 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 6 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 87 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 400 | $97.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 94 | $97.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 40 | $97.12 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 1 | $97.12 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 460 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 6 | $97.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 187 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 219 | $97.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 281 | $97.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 34 | $97.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 175 | $97.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 29 | $97.115 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 6 | $97.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 8 | $97.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 7 | $97.11 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 85 | $97.11 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 15 | $97.11 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 38 | $97.12 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 62 | $97.12 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 8 | $97.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 99 | $97.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 97 | $97.11 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 77 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 13 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 158 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 174 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 181 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 219 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 168 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 4 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 232 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 63 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 56 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 49 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 40 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 50 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 400 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 32 | $97.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 78 | $97.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 22 | $97.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 43 | $97.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 42 | $97.07 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 8 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 490 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 40 | $97.04 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 37 | $97.04 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 50 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 6 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 83 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 99 | $97.02 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 45 | $97.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 45 | $97.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 55 | $97.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 338 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 41 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 21 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 41 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 4 | $96.99 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 6 | $96.99 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 25 | $96.97 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 25 | $96.97 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 25 | $96.97 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 200 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 19 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 6 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 226 | $97.01 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 22 | $97.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 16 | $97.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 62 | $97.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 92 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 8 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 47 | $97.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 136 | $97.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 47 | $97.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 57 | $97.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 18 | $97.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 96 | $97.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 11 | $97.01 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 75 | $97.01 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 50 | $96.995 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 50 | $96.995 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $96.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 42 | $97.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 62 | $97.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 66 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 12 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 10 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 72 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 75 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 75 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 75 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 400 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 185 | $97.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 91 | $97.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 9 | $97.23 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 21 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 18 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 7 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 6 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 3 | $97.22 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 159 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 3 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 241 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 5 | $97.24 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 75 | $97.25 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 304 | $97.23 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 304 | $97.23 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 3 | $97.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 5 | $97.27 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 4 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 6 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 48 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 189 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 51 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 11 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 89 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 11 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 49 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $97.255 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 24 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 7 | $97.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 23 | $97.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 77 | $97.27 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 37 | $97.28 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 132 | $97.28 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 168 | $97.28 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 57 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 143 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 62 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 136 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 53 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 95 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 33 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 145 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 25 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 86 | $97.24 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 95 | $97.25 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 200 | $97.23 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 34 | $97.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 62 | $97.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 45 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 45 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $97.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 39 | $97.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 61 | $97.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 26 | $97.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 25 | $97.17 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 27 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 12 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 15 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 26 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 24 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 31 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 17 | $97.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 80 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 3 | $97.23 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 26 | $97.22 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 34 | $97.215 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 34 | $97.215 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 29 | $97.21 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 6 | $97.22 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 6 | $97.19 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 400 | $97.26 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $97.27 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $97.27 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $97.21 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 87 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $97.215 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 24 | $97.21 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 32 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 18 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 39 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 46 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 50 | $97.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 25 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 32 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 3 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 600 | $97.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $97.23 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 16 | $97.24 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 3 | $97.25 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 1 | $97.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 600 | $97.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 40 | $97.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 40 | $97.31 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 25 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 600 | $97.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 67 | $97.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 33 | $97.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $97.39 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 6 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 40 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 40 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 71 | $97.41 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 20 | $97.41 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 25 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 6 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 46 | $97.41 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 62 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 38 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 37 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 63 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 3 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 6 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 600 | $97.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $97.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $97.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 27 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 103 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 72 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 481 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 6 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 139 | $97.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 61 | $97.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 25 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 8 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 8 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 30 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 20 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 3 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 7 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $97.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 25 | $97.39 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 33 | $97.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 40 | $97.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 3 | $97.42 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 75 | $97.43 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $97.44 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 91 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 7 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 36 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 22 | $97.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $97.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 40 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 30 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 28 | $97.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 28 | $97.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 72 | $97.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 72 | $97.48 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 75 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 40 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 130 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 71 | $97.475 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 25 | $97.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 30 | $97.46 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 32 | $97.46 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 300 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 245 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 250 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 300 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 630 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 66 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 350 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 400 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 300 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 400 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 350 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 632 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 645 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 68 | $97.45 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 6 | $97.45 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $97.49 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 21 | $97.49 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 52 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 200 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 48 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 54 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 146 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 200 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 3 | $97.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 26 | $97.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 87 | $97.455 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 15 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 85 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 72 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 48 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 72 | $97.44 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 48 | $97.44 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 3 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 500 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 6 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 16 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 57 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 15 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 29 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 69 | $97.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 31 | $97.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 5 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 4 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 82 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 25 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 7 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $97.495 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 100 | $97.495 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $97.495 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $97.505 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 138 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 100 | $97.505 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 44 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 18 | $97.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 200 | $97.505 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 25 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 25 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 25 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 16 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 62 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 10 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 62 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 15 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 121 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 40 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 37 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 137 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 63 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 27 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 37 | $97.485 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 63 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 4 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 13 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 37 | $97.485 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 87 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 475 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 25 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 24 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 8 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 24 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 8 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 25 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 24 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 500 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 3 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 7 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 400 | $97.49 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 500 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 75 | $97.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 34 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 92 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 558 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 576 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 8 | $97.45 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 2 | $97.455 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 47 | $97.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $97.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 8 | $97.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 40 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 20 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 75 | $97.44 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 25 | $97.44 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 25 | $97.43 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 25 | $97.42 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 25 | $97.40 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 25 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 25 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 3 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 6 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $97.41 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 93 | $97.40 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 200 | $97.40 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 7 | $97.40 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 200 | $97.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 200 | $97.38 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 5 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 110 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 65 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 90 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 194 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 6 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 22 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 200 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 11 | $97.37 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 204 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 106 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 308 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 292 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 297 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 318 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 298 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 309 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 91 | $97.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 9 | $97.34 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 40 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 44 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 44 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 6 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 30 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 50 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 92 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 8 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $97.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 217 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 90 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 400 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 700 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 200 | $97.36 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 319 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 317 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 281 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 29 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 284 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 87 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 70 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 161 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 299 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 94 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 6 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 546 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 54 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 192 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 209 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 312 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 312 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 75 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 425 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 600 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 97 | $97.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 500 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 7 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 24 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 316 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 600 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 93 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 7 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 700 | $97.36 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $97.36 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 40 | $97.36 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 27 | $97.36 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 8 | $97.36 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 400 | $97.36 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 25 | $97.37 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 25 | $97.37 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 27 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 40 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 8 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 25 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 25 | $97.37 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 2 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 98 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 2 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 25 | $97.36 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $97.36 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $97.36 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 80 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 25 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 50 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 34 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 66 | $97.36 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 308 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 14 | $97.36 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 19 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 12 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 300 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 9 | $97.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 6 | $97.36 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 300 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 90 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 400 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 500 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 600 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 6 | $97.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 51 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $97.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 19 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 28 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 7 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 62 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 23 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 49 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 351 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 149 | $97.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 280 | $97.37 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $97.39 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $97.39 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $97.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 40 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 60 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 40 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 7 | $97.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 40 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 99 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 40 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 6 | $97.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 2 | $97.47 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 60 | $97.47 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 68 | $97.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 32 | $97.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 93 | $97.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 7 | $97.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 200 | $97.485 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 18 | $97.48 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 300 | $97.46 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 6 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 52 | $97.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 48 | $97.50 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $97.48 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 17 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 13 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 60 | $97.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $97.495 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 19 | $97.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 19 | $97.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 35 | $97.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 17 | $97.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 25 | $97.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 21 | $97.51 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 7 | $97.51 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 20 | $97.51 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 20 | $97.46 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 43 | $97.44 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 57 | $97.44 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 54 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 114 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 114 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 29 | $97.06 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 40 | $97.06 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 31 | $97.055 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 67 | $97.08 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 54 | $97.08 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 54 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 67 | $97.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 21 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 28 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 7 | $97.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 50 | $97.08 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 4 | $97.08 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 40 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 8 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 6 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 40 | $97.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 35 | $97.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 7 | $97.08 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $97.07 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 300 | $97.07 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $97.07 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 42 | $97.07 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 15 | $97.03 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $97.03 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 88 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 96 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 72 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 12 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 28 | $97.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 15 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 75 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 10 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 322 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 200 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 14 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 60 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 8 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 28 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 97 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 7 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 12 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 8 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 50 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 9 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 99 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 22 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 82 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 3 | $97.01 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 9 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 6 | $96.99 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $96.99 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 400 | $96.98 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $96.97 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $96.975 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 4 | $96.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $96.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 400 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 500 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $96.95 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $96.95 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $96.95 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 19 | $96.945 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 16 | $96.94 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 25 | $96.94 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 25 | $96.94 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 77 | $96.985 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 20 | $96.99 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $96.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $96.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $96.98 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 8 | $97.02 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 8 | $97.03 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 8 | $97.02 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 24 | $97.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 356 | $97.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 120 | $97.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 400 | $97.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 3 | $96.99 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 40 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 98 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 20 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 3 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $96.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 20 | $96.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 30 | $96.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 8 | $97.01 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 6 | $97.02 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 44 | $97.02 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 18 | $97.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 22 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 92 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 32 | $97.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 7 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 40 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 7 | $97.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 1 | $97.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 92 | $97.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 49 | $97.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 12 | $97.06 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 400 | $97.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 300 | $97.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $97.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 8 | $97.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 40 | $97.06 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 7 | $97.07 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 40 | $97.07 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 28 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 25 | $97.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 96 | $97.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 7 | $97.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 21 | $97.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 3 | $97.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 75 | $97.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 32 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 168 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 32 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 55 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 13 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 7 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 49 | $97.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 7 | $97.12 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 3 | $97.12 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 371 | $97.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 17 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 45 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 50 | $97.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $97.19 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 150 | $97.22 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 200 | $97.22 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 200 | $97.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 102 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 200 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 3 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 7 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 50 | $97.245 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 40 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 3 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 8 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 3 | $97.26 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 78 | $97.225 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 17 | $97.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 83 | $97.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 4 | $97.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 4 | $97.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 25 | $97.16 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 76 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 17 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 7 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 41 | $97.165 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 28 | $97.165 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 25 | $97.17 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 7 | $97.17 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 68 | $97.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 15 | $97.16 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 59 | $97.18 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 39 | $97.18 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 8 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 4 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 6 | $97.20 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 4 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 15 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 6 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 500 | $97.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $97.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 6 | $97.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1,000 | $97.20 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 14 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 48 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 47 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 31 | $97.185 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 3 | $97.15 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $97.15 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 106 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 11 | $97.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 106 | $97.10 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 94 | $97.11 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 43 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 44 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 38 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 49 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 57 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 8 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 92 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 8 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 38 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 7 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 65 | $97.06 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 23 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 12 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 33 | $97.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 39 | $97.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 61 | $97.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 15 | $97.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 39 | $97.08 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 61 | $97.08 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 29 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 11 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 40 | $97.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 38 | $97.09 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 62 | $97.09 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 602 | $97.09 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 198 | $97.09 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 83 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 34 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 51 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 15 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 33 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 51 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 16 | $97.09 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 25 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 5 | $97.06 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 22 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 40 | $97.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 22 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 28 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 12 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 75 | $97.01 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 25 | $97.01 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 66 | $97.01 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 4 | $97.01 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 30 | $97.01 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 35 | $96.98 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 11 | $96.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $96.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 6 | $96.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 30 | $97.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $97.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $97.03 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 200 | $97.03 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 32 | $97.03 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 75 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 32 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 380 | $97.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 40 | $97.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 25 | $97.06 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 45 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 16 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 36 | $97.09 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 15 | $97.09 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 46 | $97.07 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 40 | $97.08 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 25 | $97.08 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 50 | $97.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 32 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 8 | $97.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 40 | $97.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 40 | $96.62 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 25 | $96.62 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 1 | $96.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $96.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $96.63 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 3 | $96.63 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 6 | $96.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $96.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 79 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 208 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 13 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 1 | $96.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 160 | $96.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $96.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $96.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 50 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 76 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 6 | $96.59 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $96.59 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 15 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 6 | $96.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 61 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $96.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 71 | $96.58 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $96.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 40 | $96.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 3 | $96.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 80 | $96.61 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 47 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 53 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 95 | $96.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $96.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $96.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 7 | $96.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 7 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 7 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $96.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 16 | $96.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 338 | $96.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 62 | $96.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 68 | $96.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 270 | $96.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 62 | $96.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 85 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 40 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 85 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 85 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 3 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 16 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 6 | $96.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 6 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 85 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 33 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 6 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 6 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 39 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 11 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 31 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 9 | $96.59 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $96.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 40 | $96.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 3 | $96.64 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 50 | $96.64 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 6 | $96.64 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 40 | $96.64 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 6 | $96.645 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 6 | $96.645 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 50 | $96.66 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $96.66 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 3 | $96.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 3 | $96.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 40 | $96.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $96.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 50 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 40 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 10 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 40 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 18 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 6 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $96.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 9 | $96.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $96.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 8 | $96.72 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 65 | $96.71 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $96.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 10 | $96.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 28 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 25 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 22 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 3 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 71 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 10 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 147 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 47 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 50 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 25 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 7 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 3 | $96.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 4 | $96.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 3 | $96.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 400 | $96.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 121 | $96.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 222 | $96.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 57 | $96.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 3 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 50 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 8 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $96.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 8 | $96.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 20 | $96.75 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 7 | $96.75 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 7 | $96.76 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 7 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 19 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 25 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 50 | $96.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1,900 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 243 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 6 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 5 | $96.765 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 5 | $96.765 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 92 | $96.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $96.74 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 188 | $96.73 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 212 | $96.73 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 400 | $96.73 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $96.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $96.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $96.71 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 3 | $96.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $96.71 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 21 | $96.73 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 2 | $96.73 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 10 | $96.725 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 5 | $96.69 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 7 | $96.675 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 7 | $96.675 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 7 | $96.675 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 9 | $96.67 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 20 | $96.68 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $96.68 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2 | $96.68 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $96.675 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 40 | $96.69 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 182 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 500 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 6 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 3 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 6 | $96.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 6 | $96.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 21 | $96.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $96.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 14 | $96.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 6 | $96.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $96.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $96.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3,964 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 20 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 6 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 19 | $96.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $96.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 395 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 23 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 41 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 39 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 618 | $96.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 17 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 2 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 40 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $96.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 21 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 19 | $96.74 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 14 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 8 | $96.745 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $96.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 8 | $96.745 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 25 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 25 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 93 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 396 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 7 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 18 | $96.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 7 | $96.775 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 18 | $96.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 7 | $96.775 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 7 | $96.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 7 | $96.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $96.83 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 21 | $96.83 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 40 | $96.83 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 40 | $96.83 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 24 | $96.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $96.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 23 | $96.85 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $96.85 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 70 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 25 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 20 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 121 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 300 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.82 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 60 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 20 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 25 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 540 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 25 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 4 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 2 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $96.84 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $96.85 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $96.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 40 | $96.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 4 | $96.84 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 39 | $96.84 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $96.835 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 99 | $96.83 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 147 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 44 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 553 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 56 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 80 | $96.82 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 4 | $96.82 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 3 | $96.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $96.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $96.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 60 | $96.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 20 | $96.835 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 42 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 60 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 57 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 99 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 40 | $96.78 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 28 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 25 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 59 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 9 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 8 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 81 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 19 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 36 | $96.78 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 1 | $96.76 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 70 | $96.75 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 35 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 56 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 201 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 51 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 157 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 55 | $96.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 45 | $96.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 18 | $96.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 20 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 4 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 50 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 66 | $96.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 60 | $96.78 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 500 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 570 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 129 | $96.77 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 3 | $96.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 3 | $96.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 36 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 3 | $96.79 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 80 | $96.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 70 | $96.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $96.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 36 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 6 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 22 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 18 | $96.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 23 | $96.77 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 19 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 25 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 6 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 400 | $96.78 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $96.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $96.79 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 50 | $96.79 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 33 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 3 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 19 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 32 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 21 | $96.76 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 3 | $96.76 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 6 | $96.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 6 | $96.74 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 38 | $96.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 62 | $96.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 62 | $96.76 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $96.74 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 49 | $96.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 39 | $96.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 3 | $96.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $96.75 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 17 | $96.77 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 16 | $96.77 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 84 | $96.77 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 83 | $96.77 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 3 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 16 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 84 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $96.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 500 | $96.75 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 52 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 34 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 14 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 3 | $96.76 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 3 | $96.75 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 21 | $96.75 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 62 | $96.75 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 17 | $96.75 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $96.73 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 37 | $96.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 16 | $96.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 44 | $96.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 34 | $96.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 12 | $96.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $96.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 17 | $96.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 83 | $96.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 34 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 50 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 7 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 55 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 93 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 52 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 160 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 93 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 88 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 12 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 21 | $96.735 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 4 | $96.74 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 4 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 50 | $96.75 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 50 | $96.75 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 41 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 80 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 89 | $96.77 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 11 | $96.77 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $96.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 83 | $96.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 17 | $96.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 87 | $96.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 13 | $96.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 17 | $96.79 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 47 | $96.79 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 53 | $96.79 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 83 | $96.79 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $96.81 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 294 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 62 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $96.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $96.83 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 599 | $96.83 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $96.845 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 40 | $96.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $96.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7 | $96.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 33 | $96.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 6 | $96.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 40 | $96.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 60 | $96.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 6 | $96.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 6 | $96.88 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 40 | $96.88 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 19 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 50 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 50 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 38 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 40 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 40 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 500 | $96.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 6 | $96.91 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $96.98 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 15 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 57 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 25 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 25 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 500 | $96.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $96.97 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $96.99 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 45 | $96.99 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 3 | $96.99 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 29 | $97.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 49 | $97.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 198 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 298 | $97.035 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 169 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 302 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 298 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 196 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 99 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 99 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 10 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 8 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 7 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 600 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 38 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 262 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 47 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 80 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 80 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1,800 | $97.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 13 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 50 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 64 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 64 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 36 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 51 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 288 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 12 | $97.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 25 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 49 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 60 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 93 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 51 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 48 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 41 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 70 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 11 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 600 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 71 | $97.04 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 73 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 300 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 96 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 96 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 27 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 4 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 300 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 300 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 3 | $97.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 46 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 224 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 58 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 70 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 42 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 58 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 58 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 63 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 24 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 22 | $97.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 200 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 200 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 200 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 400 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 34 | $96.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 25 | $96.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $96.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 36 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 12 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 36 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 4 | $96.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 25 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 27 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 13 | $96.81 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $96.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 248 | $96.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $96.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $96.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 92 | $96.775 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 3 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $96.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 92 | $96.775 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 50 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 7 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 3 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 99 | $96.755 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 1 | $96.755 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 52 | $96.725 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 27 | $96.71 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $96.71 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $96.72 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $96.70 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 40 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 14 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 37 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 97 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 31 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 34 | $96.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 5 | $96.71 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 34 | $96.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 34 | $96.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 34 | $96.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 35 | $96.72 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 60 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 35 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 500 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 40 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 200 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 50 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 50 | $96.71 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 40 | $96.71 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 18 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 19 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 211 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 15 | $96.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $96.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $96.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 37 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $96.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 36 | $96.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $96.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $96.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 12 | $96.74 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 70 | $96.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 5 | $96.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $96.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 49 | $96.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $96.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 50 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 14 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 46 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 20 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 16 | $96.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 21 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 32 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 29 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 10 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 21 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 29 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $96.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 28 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 48 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 40 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 36 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 40 | $96.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 50 | $96.72 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 40 | $96.72 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $96.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 94 | $96.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 6 | $96.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 50 | $96.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 40 | $96.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 20 | $96.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 6 | $96.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 40 | $96.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $96.83 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $96.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 3 | $96.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 97 | $96.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $96.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 40 | $96.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 35 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $96.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 35 | $96.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 35 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 21 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $96.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 34 | $96.91 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 52 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 48 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 25 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 101 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $96.87 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $96.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 4 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 46 | $96.90 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $96.89 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 46 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 40 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 16 | $96.89 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $96.87 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 57 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 35 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 21 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 30 | $96.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 4 | $96.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 35 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 45 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 5 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 35 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $96.85 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $96.84 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 40 | $96.84 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 14 | $96.85 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 24 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 18 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 34 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 50 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 4 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 16 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 6 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 18 | $96.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 20 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 16 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 3 | $96.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 50 | $96.84 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 6 | $96.84 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 40 | $96.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 40 | $96.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 6 | $96.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 3 | $96.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 55 | $96.89 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $96.89 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 16 | $96.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3 | $96.90 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 7 | $96.90 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $96.91 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $96.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $96.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 36 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 64 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 17 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 9 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 97 | $96.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $96.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 84 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 14 | $96.91 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 64 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 30 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 41 | $96.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 62 | $96.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 37 | $96.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 21 | $96.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 19 | $96.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 14 | $96.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 6 | $96.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $96.86 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 450 | $96.86 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 6 | $96.87 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 3 | $96.88 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 20 | $96.88 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 18 | $96.91 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $96.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $96.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $96.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 24 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $96.92 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 70 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 222 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 52 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 40 | $96.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $96.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $96.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $96.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 56 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 19 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 35 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 600 | $96.94 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 8 | $96.94 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 8 | $96.94 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 65 | $96.94 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $96.95 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 17 | $96.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $96.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $96.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $96.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 70 | $96.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 81 | $96.89 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $96.895 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $96.895 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 14 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 21 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 16 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 14 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 21 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 16 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 16 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 13 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 13 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 18 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 24 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 16 | $96.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 35 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 21 | $96.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 3 | $96.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 120 | $96.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $96.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $96.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 70 | $96.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 50 | $96.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $96.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 11 | $96.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 11 | $96.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 3 | $96.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $96.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 46 | $96.87 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 47 | $96.86 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 47 | $96.87 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 6 | $96.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 151 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 12 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 93 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 49 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 13 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 62 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 26 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 32 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 8 | $96.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $96.86 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 7 | $96.86 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $96.86 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 7 | $96.85 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1,000 | $96.85 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 40 | $96.86 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.80 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 26 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 14 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 46 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 40 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 6 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 40 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 253 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 20 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 121 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 3 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 500 | $96.81 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $96.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $96.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $96.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $96.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $96.83 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $96.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 16 | $96.83 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 7 | $96.82 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 46 | $96.82 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 46 | $96.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 25 | $96.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 7 | $96.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 40 | $96.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 21 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 29 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 40 | $96.84 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $96.86 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 40 | $96.86 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 6 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $96.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 46 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 123 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 27 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $96.91 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 40 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 29 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 71 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $96.88 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 12 | $96.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 88 | $96.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 12 | $96.905 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 12 | $96.905 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $96.925 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 3 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 50 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 27 | $96.91 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 25 | $96.91 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 200 | $96.91 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 279 | $96.92 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $96.92 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 43 | $96.91 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 6 | $96.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 71 | $96.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 54 | $96.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 6 | $96.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 52 | $96.91 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $96.91 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 39 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 61 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 3 | $97.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 40 | $97.74 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 3 | $97.74 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 18 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 36 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.74 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $97.75 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 46 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 79 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 21 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 28 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 3 | $97.76 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 48 | $97.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 2 | $97.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $97.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 14 | $97.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 26 | $97.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 34 | $97.81 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $97.81 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $97.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $97.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3,098 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 92 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 34 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 292 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 321 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 321 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 321 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 321 | $97.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $97.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $97.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $97.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $97.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 66 | $97.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 12 | $97.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $97.69 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 62 | $97.69 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 200 | $97.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 17 | $97.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $97.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 172 | $97.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 2 | $97.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 300 | $97.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 11 | $97.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 72 | $97.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 17 | $97.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 137 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 200 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 300 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 40 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 181 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 319 | $97.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 400 | $97.74 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 3 | $97.77 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 79 | $97.75 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 40 | $97.75 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 40 | $97.74 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 3 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 51 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 250 | $97.77 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 13 | $97.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $97.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 13 | $97.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 53 | $97.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 13 | $97.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 45 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 59 | $97.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 325 | $97.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 116 | $97.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $97.58 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $97.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 20 | $97.59 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 87 | $97.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 13 | $97.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $97.59 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $97.57 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 32 | $97.57 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 3 | $97.57 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 19 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 4 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 40 | $97.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $97.56 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 62 | $97.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 26 | $97.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 90 | $97.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 26 | $97.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 56 | $97.58 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 44 | $97.58 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 62 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 38 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 38 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 62 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 69 | $97.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $97.565 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 2 | $97.555 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $97.345 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 73 | $97.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 27 | $97.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 31 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 121 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 99 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 14 | $97.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 89 | $97.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 11 | $97.25 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 73 | $97.20 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 228 | $97.18 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 14 | $97.17 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 272 | $97.18 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 27 | $97.20 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 21 | $97.20 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 200 | $97.18 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $97.18 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 79 | $97.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 27 | $97.24 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 27 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 27 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 9 | $97.24 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 48 | $97.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 2 | $97.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 39 | $97.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 52 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 74 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 67 | $97.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $97.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 58 | $97.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 42 | $97.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 31 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 4 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 251 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 2 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 4 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 40 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 18 | $97.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 67 | $97.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 62 | $97.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 62 | $97.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 21 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 3 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 80 | $97.28 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 40 | $97.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 3 | $96.90 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 50 | $96.94 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 599 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 300 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 51 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 26 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 24 | $96.88 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $96.89 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 400 | $96.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $96.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $96.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $96.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 40 | $96.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 40 | $96.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $96.94 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $96.93 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 3 | $96.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $96.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 3 | $96.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $96.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $96.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 93 | $96.98 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $96.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $96.96 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 9 | $96.97 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 3 | $96.96 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 40 | $96.96 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 65 | $96.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 9 | $96.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $96.97 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $96.97 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $96.99 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $96.99 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $96.99 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 2 | $96.92 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $96.92 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $96.93 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 400 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 31 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 69 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $96.90 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 167 | $96.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 104 | $96.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 27 | $96.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $96.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 15 | $96.78 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $96.78 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 101 | $96.79 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 11 | $96.79 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 20 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 22 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 22 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 17 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 27 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 27 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 27 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 17 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 27 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 17 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 20 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 21 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 28 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 27 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 24 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 20 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 39 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 12 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 38 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 24 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 19 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 126 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 27 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 27 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 28 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 24 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 121 | $96.795 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 38 | $96.795 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 87 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 7 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 16 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 24 | $96.795 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 34 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 34 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 20 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 121 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 208 | $96.795 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 44 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 24 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 34 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 34 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 24 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 5 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 6 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 11 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 18 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 81 | $96.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 28 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 26 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 2 | $96.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 20 | $96.79 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $96.79 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $96.79 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $96.80 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $96.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $96.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $96.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 26 | $96.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 31 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 2 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 7 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 4 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $96.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $96.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $96.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $96.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 34 | $96.69 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 29 | $96.71 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $96.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $96.69 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 26 | $96.69 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 26 | $96.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 384 | $96.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 63 | $96.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 9 | $96.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 59 | $96.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 86 | $96.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $96.58 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 343 | $96.585 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 450 | $96.585 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 305 | $96.585 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 305 | $96.585 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 315 | $96.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $96.54 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $96.54 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $96.56 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $96.59 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 11 | $96.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 97 | $96.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 24 | $96.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 24 | $96.61 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 32 | $96.60 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 8 | $96.60 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $96.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $96.59 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 8 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 15 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $96.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $96.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 99 | $96.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 98 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 101 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 16 | $96.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 84 | $96.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 101 | $96.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 300 | $96.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $96.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 280 | $96.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $96.61 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 114 | $96.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 280 | $96.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 306 | $96.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $96.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 77 | $96.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $96.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 23 | $96.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 20 | $96.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 280 | $96.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 280 | $96.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $96.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $96.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $96.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 211 | $96.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 30 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 121 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 43 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 43 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $96.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 33 | $96.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $96.62 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 27 | $96.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 89 | $96.63 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $96.62 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 13 | $96.66 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 79 | $96.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $96.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 11 | $96.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $96.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $96.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $96.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 260 | $96.705 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $96.72 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 300 | $96.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 300 | $96.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 17 | $96.67 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 8 | $96.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $96.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $96.65 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 21 | $96.65 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $96.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 22 | $96.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 36 | $96.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 21 | $96.64 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $96.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $96.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $96.57 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $96.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 11 | $96.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 11 | $96.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $96.66 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 121 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 90 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 8 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 42 | $96.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 4 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 11 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 11 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 14 | $96.62 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 4 | $96.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 59 | $96.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 8 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $96.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 193 | $96.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $96.60 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $96.60 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 3 | $96.53 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $96.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $96.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $96.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 24 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 19 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 121 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $96.49 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 22 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 36 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 36 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 35 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 11 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 42 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 42 | $96.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 32 | $96.52 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 9 | $96.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 293 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 107 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 293 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $96.60 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 4 | $96.55 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 80 | $96.55 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 8 | $96.61 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 8 | $96.59 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $96.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $96.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $96.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $96.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $96.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 4 | $96.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $96.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 500 | $96.45 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $96.43 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 6 | $96.43 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 126 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 274 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 100 | $96.43 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 300 | $96.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $96.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $96.43 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $96.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 30 | $96.36 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $96.36 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 3 | $96.38 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 129 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 68 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $96.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 112 | $95.915 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $95.92 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 16 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 300 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $95.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 6 | $95.91 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $95.915 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $95.915 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $95.915 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $95.915 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $95.92 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 19 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 40 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 20 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 60 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $95.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $95.955 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 3 | $95.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 97 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 74 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 47 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 15 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 7 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 31 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 22 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 31 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 23 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 150 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 330 | $95.97 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 68 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 24 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 62 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.97 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 188 | $95.98 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 212 | $95.98 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 188 | $95.98 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $95.98 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 500 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $95.96 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 401 | $95.97 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 300 | $95.975 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 75 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 15 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $95.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 400 | $95.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 261 | $95.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 199 | $95.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 112 | $95.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 63 | $96.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $96.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $96.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $96.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $96.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $95.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $95.975 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $95.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $95.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 112 | $95.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $95.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 30 | $96.02 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $96.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $96.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $96.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 88 | $96.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 12 | $96.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 88 | $96.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 12 | $96.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 336 | $95.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 250 | $95.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 400 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 400 | $95.99 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 350 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $95.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $95.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $95.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $95.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $95.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 400 | $95.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $95.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $95.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $95.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $95.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $95.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $95.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $95.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $95.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $95.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 40 | $95.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $95.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 336 | $95.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 400 | $95.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 450 | $95.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $95.79 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $95.79 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $95.78 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $95.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 500 | $95.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $95.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $95.71 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $95.70 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $95.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 12 | $95.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 88 | $95.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 175 | $95.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $95.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $95.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $95.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $95.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $95.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $95.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $95.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $95.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $95.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $95.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 69 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 11 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 113 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 128 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 92 | $95.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 43 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 92 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $95.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $95.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $95.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $95.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $95.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $95.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $95.69 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 400 | $95.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.69 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.69 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $95.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $95.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $95.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 73 | $95.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 60 | $95.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $95.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $95.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 63 | $95.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $95.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $95.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 40 | $95.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $95.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $95.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 29 | $95.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $95.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 67 | $95.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $95.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 99 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 99 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $95.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $95.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 648 | $95.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $95.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 19 | $95.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 131 | $95.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 34 | $95.53 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 6 | $95.53 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 121 | $95.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 33 | $95.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $95.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $95.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $95.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 39 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 51 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 460 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $95.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $95.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $95.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 32 | $95.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 60 | $95.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 8 | $95.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 8 | $95.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $95.37 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $95.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $95.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $95.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $95.29 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $95.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $95.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 57 | $95.27 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 29 | $95.23 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 23 | $95.16 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 23 | $95.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 20 | $95.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 26 | $95.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $95.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $95.125 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 95 | $95.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $95.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $95.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $95.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $95.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $95.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $95.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $95.12 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $95.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $95.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 68 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 65 | $95.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $95.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $95.12 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $95.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $95.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $95.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 47 | $95.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $95.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $95.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $95.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $95.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $95.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $95.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 31 | $95.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 68 | $95.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $95.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $95.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $95.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $95.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $95.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $94.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 112 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 45 | $95.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $95.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $95.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $94.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $95.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $95.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $95.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $95.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $95.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $95.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $95.105 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 41 | $95.105 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 41 | $95.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $95.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.105 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $95.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 67 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 57 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 81 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $95.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 79 | $95.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 79 | $95.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $95.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $95.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $95.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $95.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $95.15 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 120 | $95.18 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 100 | $95.18 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 27 | $95.26 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 121 | $95.20 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 40 | $95.26 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 5 | $95.18 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 48 | $95.18 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 4 | $95.18 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 48 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 52 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 5 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 31 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 5 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 5 | $95.19 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 121 | $95.22 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 18 | $95.19 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 40 | $95.23 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 93 | $95.24 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 40 | $95.27 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 37 | $95.27 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 140 | $95.25 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 63 | $95.27 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 200 | $95.26 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 59 | $95.15 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 5 | $95.15 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 89 | $95.09 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 94 | $95.10 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 89 | $95.10 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 96 | $95.06 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 100 | $95.06 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 4 | $95.06 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 4 | $95.08 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 53 | $95.04 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 100 | $95.12 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 50 | $95.12 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 10 | $95.12 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 25 | $95.13 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 28 | $95.15 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 66 | $95.14 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 50 | $95.15 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $95.15 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $95.23 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 66 | $95.19 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 3 | $95.23 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 55 | $95.19 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 61 | $95.19 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 40 | $95.22 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 19 | $95.18 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 40 | $95.17 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 250 | $95.13 | Ordinary |
09:24:40 - 06-Feb-26 |
| Unknown* | 100 | $95.17 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 100 | $95.19 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 100 | $95.19 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 30 | $95.18 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Ordinary |
09:23:58 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 4 | $95.22 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $95.22 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 4 | $95.23 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 6 | $95.26 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 12 | $95.29 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 1 | $95.28 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 10 | $95.24 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 6 | $95.42 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 56 | $95.34 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 50 | $95.44 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $95.44 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $95.44 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $95.44 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 109 | $95.49 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 91 | $95.49 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 20 | $95.48 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 250 | $95.45 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 200 | $95.47 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 250 | $95.46 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 250 | $95.46 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 250 | $95.46 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 120 | $95.47 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 10 | $95.47 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 1,960 | $95.44 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 250 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 250 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 250 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 250 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 250 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 5 | $95.45 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 40 | $95.47 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 91 | $95.47 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 5 | $95.48 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 95 | $95.45 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 105 | $95.45 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $95.51 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 10 | $95.46 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 5 | $95.45 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 83 | $95.43 | Ordinary |
09:14:33 - 06-Feb-26 |
| Unknown* | 40 | $95.40 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 35 | $95.55 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 6 | $95.55 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 9 | $95.55 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 5 | $95.54 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 40 | $95.52 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 52 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 6 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 53 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 10 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 40 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 145 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 12 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 40 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 63 | $95.51 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 40 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 150 | $95.50 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 40 | $95.52 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 40 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 5 | $95.48 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 6 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 7 | $95.50 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 21 | $95.50 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 7 | $95.50 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 110 | $95.49 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 6 | $95.50 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 94 | $95.50 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 40 | $95.49 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 6 | $95.49 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 40 | $95.48 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 5 | $95.47 | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 2 | $95.48 | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 6 | $95.47 | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 6 | $95.48 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.45 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 40 | $95.48 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 34 | $95.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.45 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 6 | $95.45 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 10 | $95.40 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 200 | $95.40 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 50 | $95.56 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 16 | $95.51 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 10 | $95.51 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 3 | $95.51 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 7 | $95.55 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 40 | $95.56 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 10 | $95.56 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 7 | $95.56 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 14 | $95.72 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 28 | $95.72 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 20 | $95.70 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 86 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 14 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 40 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 40 | $95.66 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 6 | $95.66 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 10 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 3 | $95.65 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 10 | $95.601 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 1 | $95.64 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 87 | $95.64 | Ordinary |
09:03:48 - 06-Feb-26 |
| Unknown* | 35 | $95.65 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 7 | $95.65 | Ordinary |
09:03:39 - 06-Feb-26 |
| Unknown* | 2 | $95.65 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 3 | $95.67 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 2 | $95.67 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 30 | $95.60 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 5 | $95.58 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Ordinary |
09:03:08 - 06-Feb-26 |
| Unknown* | 2 | $95.56 | Ordinary |
09:03:04 - 06-Feb-26 |
| Unknown* | 3 | $95.56 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 6 | $95.55 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 2 | $95.58 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 3 | $95.58 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 200 | $95.69 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 150 | $95.68 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 100 | $95.68 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 200 | $95.68 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 100 | $95.68 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 100 | $95.68 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 150 | $95.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.64 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.64 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 250 | $95.64 | Ordinary |
09:00:06 - 06-Feb-26 |
| Sell* | 15 | $95.60 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 30 | $95.68 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 150 | $95.63 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 100 | $95.63 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 250 | $95.63 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 8 | $95.62 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 200 | $95.58 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 197 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 280 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 11 | $95.55 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 30 | $95.52 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 200 | $95.51 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 10 | $95.52 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 8 | $95.51 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 5 | $95.49 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $95.50 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 5 | $95.52 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 8 | $95.52 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $95.53 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 1 | $95.53 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 38 | $95.55 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 10 | $95.54 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 40 | $95.55 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 5 | $95.54 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 8 | $95.57 | Ordinary |
08:54:43 - 06-Feb-26 |
| Sell* | 100 | $95.61 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 40 | $95.66 | Ordinary |
08:54:18 - 06-Feb-26 |
| Buy* | 40 | $95.64 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 5 | $95.63 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 5 | $95.59 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 1 | $95.59 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 52 | $95.61 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 2 | $95.61 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 4 | $95.61 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 5 | $95.61 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 2 | $95.61 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 7 | $95.59 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 10 | $95.59 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 5 | $95.59 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 40 | $95.59 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 7 | $95.51 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 5 | $95.59 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 7 | $95.59 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 40 | $95.59 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 5 | $95.59 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 7 | $95.57 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 121 | $95.58 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 45 | $95.61 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 8 | $95.55 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $95.65 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 11 | $95.64 | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 5 | $95.64 | Ordinary |
08:49:04 - 06-Feb-26 |
| Buy* | 45 | $95.67 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 45 | $95.66 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 200 | $95.63 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 125 | $95.64 | Ordinary |
08:48:15 - 06-Feb-26 |
| Buy* | 150 | $95.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 44 | $95.65 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 30 | $95.70 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 15 | $95.71 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 3 | $95.73 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 3 | $95.73 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 110 | $95.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 8 | $95.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 10 | $95.67 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 6 | $95.67 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 100 | $95.72 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 5 | $95.80 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 200 | $95.80 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 2 | $95.78 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 4 | $95.70 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 3 | $95.70 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 30 | $95.76 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 1 | $95.63 | Ordinary |
08:40:04 - 06-Feb-26 |
| Sell* | 25 | $95.66 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1 | $95.68 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 185 | $95.69 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 29 | $95.72 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 15 | $95.68 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 262 | $95.65 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 250 | $95.65 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 4 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 5 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 2 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 15 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 14 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 30 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 15 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 100 | $95.65 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 250 | $95.59 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 250 | $95.60 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 2 | $95.60 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 15 | $95.56 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 5 | $95.55 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 15 | $95.55 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 5 | $95.39 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $95.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 89 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 55 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 69 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $95.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 51 | $95.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 45 | $95.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $95.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $95.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $95.405 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.49 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 28 | $95.49 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 21 | $95.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 21 | $95.51 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 10 | $95.53 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 20 | $95.51 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 61 | $95.55 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 200 | $95.56 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 88 | $95.25 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 3 | $95.31 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 40 | $95.30 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 20 | $95.32 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 200 | $95.31 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 40 | $95.33 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 5 | $95.40 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 90 | $95.52 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 40 | $95.56 | Ordinary |
08:26:05 - 06-Feb-26 |
| Unknown* | 20 | $95.64 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 82 | $95.67 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 10 | $95.67 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 19 | $95.70 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 81 | $95.70 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 95 | $95.78 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 5 | $95.78 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 5 | $95.78 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 70 | $95.75 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 50 | $95.77 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $95.77 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 4 | $95.69 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 500 | $95.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 500 | $95.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 500 | $95.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 500 | $95.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 462 | $95.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 38 | $95.68 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 1 | $95.67 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 5 | $95.68 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 385 | $95.68 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 5 | $95.68 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 5 | $95.56 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 10 | $95.60 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 10 | $95.55 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 400 | $95.55 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 99 | $95.55 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 183 | $95.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 70 | $95.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 250 | $95.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 250 | $95.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 4 | $95.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 4 | $95.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 86 | $95.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $95.49 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 10 | $95.45 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 3 | $95.47 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 200 | $95.45 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 3 | $95.39 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 35 | $95.51 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 80 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 20 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 90 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 10 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 90 | $95.44 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 110 | $95.44 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 7 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 100 | $95.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 8 | $95.44 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 10 | $95.44 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 10 | $95.41 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 10 | $95.33 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 47 | $95.24 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 14 | $95.27 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 40 | $95.27 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 6 | $95.27 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 40 | $95.30 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 4 | $95.33 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 100 | $95.36 | Ordinary |
08:17:37 - 06-Feb-26 |
| Sell* | 40 | $95.35 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 200 | $95.36 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 40 | $95.36 | Ordinary |
08:17:00 - 06-Feb-26 |
| Unknown* | 50 | $95.35 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 618 | $95.25 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 250 | $95.26 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 216 | $95.26 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 250 | $95.35 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 100 | $95.36 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 8 | $95.40 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 40 | $95.45 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 7 | $95.45 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 40 | $95.43 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 7 | $95.43 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 3 | $95.40 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 40 | $95.42 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 7 | $95.42 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 19 | $95.39 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 20 | $95.37 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 40 | $95.32 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 73 | $95.35 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 30 | $95.46 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 7 | $95.48 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 33 | $95.47 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 39 | $95.43 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 10 | $95.29 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 1,450 | $95.29 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 465 | $95.29 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 2 | $95.44 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 561 | $95.43 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 160 | $95.43 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 160 | $95.43 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 119 | $95.43 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 196 | $95.46 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 4 | $95.42 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 50 | $95.40 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 200 | $95.40 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 200 | $95.39 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 42 | $95.30 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 200 | $95.30 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 160 | $95.31 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 160 | $95.31 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 160 | $95.33 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 40 | $95.37 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 40 | $95.36 | Ordinary |
08:03:58 - 06-Feb-26 |
| Unknown* | 160 | $95.28 | Ordinary |
08:03:33 - 06-Feb-26 |
| Unknown* | 160 | $95.28 | Ordinary |
08:03:33 - 06-Feb-26 |
| Unknown* | 250 | $95.28 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $95.30 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 50 | $95.33 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 50 | $95.33 | Ordinary |
08:02:29 - 06-Feb-26 |
| Unknown* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Unknown* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:24 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 50 | $95.355 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $95.37 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $95.37 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 160 | $95.37 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 160 | $95.37 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 200 | $95.38 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 40 | $95.38 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 160 | $95.38 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 260 | $95.38 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 40 | $95.38 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 28 | $95.35 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 42 | $95.35 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 58 | $95.36 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 70 | $95.36 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 22 | $95.36 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 197 | $95.34 | Ordinary |
08:01:51 - 06-Feb-26 |
| Buy* | 3 | $95.29 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 32 | $95.31 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 32 | $95.31 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 40 | $95.26 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 160 | $95.27 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 5 | $95.21 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $95.25 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 5 | $95.20 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 129 | $95.20 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 200 | $95.20 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 100 | $95.08 | Ordinary |
08:01:03 - 06-Feb-26 |
| Unknown* | 70 | $95.03 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 50 | $95.09 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 2,700 | $95.09 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 500 | $95.10 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 100 | $95.11 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 100 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 10 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 50 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 40 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 40 | $95.07 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 3 | $95.00 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 16 | $95.00 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 700 | $95.00 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 336 | $95.00 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 200 | $95.01 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 390 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 500 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 162 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 52 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 50 | $95.01 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 1,052 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 892 | $95.00 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 160 | $94.99 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 79 | $94.92 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 160 | $94.92 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 160 | $94.99 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 40 | $94.96 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 91 | $94.90 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 7 | $94.88 | Ordinary |
07:55:59 - 06-Feb-26 |
| Buy* | 9 | $94.90 | Ordinary |
07:55:57 - 06-Feb-26 |
| Unknown* | 8 | $94.88 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 85 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 110 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 610 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 10 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 178 | $94.88 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 11 | $94.88 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 10 | $94.89 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 10 | $94.89 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 843 | $94.88 | Ordinary |
07:52:03 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 10 | $94.92 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 200 | $94.92 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 5 | $95.03 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 40 | $95.02 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 1 | $95.01 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 18 | $95.01 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 82 | $95.01 | Ordinary |
07:51:05 - 06-Feb-26 |
| Buy* | 50 | $95.00 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 20 | $95.00 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 35 | $95.00 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 100 | $94.96 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 115 | $94.99 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 40 | $94.92 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 34 | $94.87 | Ordinary |
07:48:14 - 06-Feb-26 |
| Buy* | 40 | $94.86 | Ordinary |
07:46:05 - 06-Feb-26 |
| Sell* | 53 | $94.72 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 10 | $94.73 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $94.74 | Ordinary |
07:43:08 - 06-Feb-26 |
| Sell* | 100 | $94.70 | Ordinary |
07:39:50 - 06-Feb-26 |
| Buy* | 40 | $94.69 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 40 | $94.68 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 40 | $94.68 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 10 | $94.65 | Ordinary |
07:39:02 - 06-Feb-26 |
| Unknown* | 22 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 2 | $94.63 | Ordinary |
07:39:02 - 06-Feb-26 |
| Unknown* | 38 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 45 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 40 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 48 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 40 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 40 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 182 | $94.61 | Ordinary |
07:39:02 - 06-Feb-26 |
| Unknown* | 68 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 202 | $94.61 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 48 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 26 | $94.60 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 250 | $94.60 | Ordinary |
07:39:01 - 06-Feb-26 |
| Unknown* | 43 | $94.60 | Ordinary |
07:38:52 - 06-Feb-26 |
| Unknown* | 160 | $94.60 | Ordinary |
07:38:52 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 37 | $94.60 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 50 | $94.60 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 50 | $94.60 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 24 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 26 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 89 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 11 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 235 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 15 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 160 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 141 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 59 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 101 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 100 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 160 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 160 | $94.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 100 | $94.60 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 5 | $94.60 | Ordinary |
07:37:38 - 06-Feb-26 |
| Buy* | 17 | $94.65 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 160 | $94.65 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 5 | $94.65 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 40 | $94.65 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 100 | $94.65 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 86 | $94.61 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 160 | $94.61 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 250 | $94.61 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 160 | $94.61 | Ordinary |
07:31:57 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 40 | $94.43 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 40 | $94.46 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 81 | $94.39 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $94.35 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 5 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 67 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 33 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 40 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 40 | $94.41 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $94.41 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 144 | $94.42 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $94.49 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $94.48 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $94.48 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 105 | $94.48 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 5 | $94.43 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 30 | $94.49 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $94.52 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $94.54 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 198 | $94.59 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 2 | $94.56 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 12 | $94.53 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 9 | $94.53 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 12 | $94.55 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 16 | $94.55 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 100 | $94.54 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 21 | $94.55 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 3 | $94.55 | Ordinary |
07:24:39 - 06-Feb-26 |
| Sell* | 31 | $94.55 | Ordinary |
07:24:39 - 06-Feb-26 |
| Sell* | 3 | $94.55 | Ordinary |
07:24:22 - 06-Feb-26 |
| Sell* | 40 | $94.52 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 160 | $94.53 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 36 | $94.53 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 160 | $94.54 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 99 | $94.68 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 25 | $94.72 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 3 | $94.72 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 400 | $94.76 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.77 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.77 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Ordinary |
07:19:15 - 06-Feb-26 |
| Buy* | 13 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 47 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 40 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 140 | $94.90 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 160 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 140 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 160 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 40 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.89 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 160 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 40 | $94.90 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 160 | $94.90 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 150 | $94.85 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 40 | $94.91 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 56 | $94.88 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 40 | $94.89 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 194 | $94.88 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Ordinary |
07:16:27 - 06-Feb-26 |
| Buy* | 6 | $94.88 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 20 | $94.85 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 22 | $94.85 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 10 | $94.92 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 15 | $94.92 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 50 | $95.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 160 | $94.99 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 10 | $94.99 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 30 | $94.99 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 160 | $94.97 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 160 | $94.97 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 50 | $94.99 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 233 | $95.00 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 750 | $95.00 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 17 | $95.00 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 30 | $95.02 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 20 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 77 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 18 | $95.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 20 | $94.95 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 200 | $94.82 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 100 | $94.82 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 200 | $94.82 | Ordinary |
07:04:10 - 06-Feb-26 |
| Unknown* | 2 | $94.84 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 40 | $94.82 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 50 | $94.82 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 250 | $94.82 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 300 | $94.82 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 300 | $94.81 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 40 | $94.79 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 88 | $94.82 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 10 | $94.80 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 2 | $94.80 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 6 | $94.81 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 564 | $94.72 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 50 | $94.72 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 209 | $94.74 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 50 | $94.76 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1,010 | $94.74 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 150 | $94.74 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 160 | $94.73 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $94.73 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 160 | $94.72 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 160 | $94.72 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 160 | $94.71 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 10 | $94.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $94.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $94.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 166 | $94.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 332 | $94.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $94.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $94.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $94.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 203 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $94.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 287 | $94.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $94.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $94.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $94.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $94.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 298 | $94.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $94.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 90 | $94.75 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 200 | $94.76 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 4 | $94.89 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 10 | $94.68 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 3 | $94.67 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 150 | $94.70 | Ordinary |
06:49:43 - 06-Feb-26 |
| Buy* | 1 | $94.70 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $94.74 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 3 | $94.70 | Ordinary |
06:39:07 - 06-Feb-26 |
| Buy* | 10 | $94.70 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 64 | $94.65 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 160 | $94.65 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 276 | $94.65 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 50 | $94.65 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 50 | $94.65 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 40 | $94.60 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 50 | $94.57 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 7 | $94.60 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 25 | $94.50 | Ordinary |
06:34:15 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 50 | $94.61 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 1 | $94.61 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 1 | $94.61 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 50 | $94.62 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 50 | $94.58 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 20 | $94.58 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 20 | $94.59 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 79 | $94.62 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 5 | $94.59 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Ordinary |
06:23:04 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Ordinary |
06:23:04 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 160 | $94.43 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $94.43 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 15 | $94.44 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 3 | $94.40 | Ordinary |
06:13:19 - 06-Feb-26 |
| Buy* | 50 | $94.28 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 50 | $94.28 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 5 | $94.33 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 2 | $94.22 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $94.18 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 9 | $94.20 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 100 | $94.21 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 100 | $94.27 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 2 | $94.30 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 50 | $94.57 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 1 | $94.56 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 10 | $94.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 440 | $94.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 60 | $94.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 200 | $94.59 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 250 | $94.57 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 46 | $94.57 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 3 | $94.57 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 40 | $94.56 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 3 | $94.55 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 10 | $94.56 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 100 | $94.56 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 40 | $94.56 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 40 | $94.53 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 50 | $94.40 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 5 | $94.30 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 1 | $94.34 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 139 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 50 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 40 | $94.33 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 10 | $94.34 | Ordinary |
05:56:01 - 06-Feb-26 |
| Sell* | 40 | $94.34 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 10 | $94.34 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 40 | $94.34 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 50 | $94.37 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 50 | $94.37 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 50 | $94.30 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Ordinary |
05:47:16 - 06-Feb-26 |
| Buy* | 3 | $94.37 | Ordinary |
05:45:31 - 06-Feb-26 |
| Sell* | 3 | $94.36 | Ordinary |
05:45:31 - 06-Feb-26 |
| Unknown* | 50 | $94.31 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 100 | $94.34 | Ordinary |
05:40:02 - 06-Feb-26 |
| Buy* | 100 | $94.34 | Ordinary |
05:40:02 - 06-Feb-26 |
| Buy* | 50 | $94.27 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 50 | $94.27 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 50 | $94.27 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 2 | $94.27 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 6 | $94.27 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 2 | $94.28 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 8 | $94.28 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 8 | $94.28 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 50 | $94.28 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 8 | $94.28 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 8 | $94.28 | Ordinary |
05:34:59 - 06-Feb-26 |
| Buy* | 5 | $94.27 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 25 | $94.28 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 10 | $94.27 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 110 | $94.27 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 90 | $94.27 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 250 | $94.26 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 10 | $94.25 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 160 | $94.25 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 115 | $94.21 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 10 | $94.20 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 200 | $94.20 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 7 | $93.91 | Ordinary |
05:31:04 - 06-Feb-26 |
| Sell* | 50 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 13 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 160 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 37 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 37 | $94.00 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 40 | $93.89 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 4 | $93.90 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 40 | $93.92 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 75 | $93.97 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 250 | $93.98 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 50 | $94.25 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 50 | $94.25 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 50 | $94.25 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 50 | $94.27 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 18 | $94.27 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 61 | $94.27 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 12 | $94.28 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 10 | $94.32 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 5 | $94.40 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 10 | $94.41 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 10 | $94.48 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 3 | $94.48 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 50 | $94.50 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 1 | $94.59 | Ordinary |
05:18:45 - 06-Feb-26 |
| Sell* | 20 | $94.49 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 10 | $94.50 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 10 | $94.61 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 10 | $94.67 | Ordinary |
05:11:17 - 06-Feb-26 |
| Buy* | 500 | $94.65 | Ordinary |
05:11:17 - 06-Feb-26 |
| Buy* | 76 | $94.64 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 2 | $94.60 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 2 | $94.61 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 2 | $94.61 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 2 | $94.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 400 | $94.64 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 110 | $94.56 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 10 | $94.44 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 27 | $94.44 | Ordinary |
04:59:26 - 06-Feb-26 |
| Buy* | 13 | $94.44 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 160 | $94.44 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 275 | $94.44 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 65 | $94.44 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 250 | $94.34 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 16 | $94.28 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 50 | $94.30 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $94.29 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 50 | $94.30 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 200 | $94.30 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 200 | $94.31 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 10 | $94.31 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 5 | $94.43 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 90 | $94.43 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 250 | $94.43 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 160 | $94.43 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 5 | $94.44 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 35 | $94.44 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 200 | $94.43 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 100 | $94.42 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 210 | $94.42 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 290 | $94.42 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 300 | $94.40 | Ordinary |
04:49:25 - 06-Feb-26 |
| Buy* | 50 | $94.36 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 250 | $94.35 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 200 | $94.33 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 40 | $94.24 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 289 | $94.26 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 250 | $94.25 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 250 | $94.24 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 20 | $94.11 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 42 | $94.11 | Ordinary |
04:47:35 - 06-Feb-26 |
| Sell* | 300 | $94.03 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 98 | $94.03 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 202 | $94.03 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 210 | $94.09 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 10 | $94.12 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 50 | $94.06 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 160 | $94.06 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 5 | $94.12 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 9 | $94.17 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 1 | $94.17 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 40 | $94.17 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 1 | $94.17 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 70 | $94.06 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 70 | $94.02 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 160 | $94.03 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 160 | $94.03 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 160 | $94.03 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 250 | $94.03 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 27 | $93.96 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 24 | $93.95 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 194 | $93.95 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 5 | $93.95 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 39 | $93.92 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 160 | $93.92 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 199 | $93.90 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $93.89 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $93.88 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $93.89 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $93.89 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $93.88 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 3 | $93.86 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 3 | $93.86 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 36 | $93.78 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 9 | $93.78 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 7 | $93.77 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 9 | $93.77 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 50 | $93.82 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 160 | $93.68 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 90 | $93.68 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 160 | $93.68 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 4 | $93.45 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 3 | $93.49 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $93.44 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 7 | $93.31 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 9 | $93.31 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Ordinary |
04:14:55 - 06-Feb-26 |
| Sell* | 16 | $93.24 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 77 | $93.26 | Ordinary |
04:14:42 - 06-Feb-26 |
| Unknown* | 3 | $93.30 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 104 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 5 | $93.40 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 5 | $93.38 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 2 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 4 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 40 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 200 | $93.38 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 47 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 9 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 250 | $93.38 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 10 | $93.38 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 5 | $93.38 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 40 | $93.36 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 89 | $93.35 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 160 | $93.35 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 160 | $93.35 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 125 | $93.36 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 160 | $93.35 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 5 | $93.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 94 | $93.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 7 | $93.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 6 | $93.32 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 5 | $93.32 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 6 | $93.31 | Ordinary |
04:06:57 - 06-Feb-26 |
| Sell* | 74 | $93.33 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 2 | $93.33 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 8 | $93.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 12 | $93.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 28 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 148 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 198 | $93.49 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 7 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 11 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 44 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 76 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 294 | $93.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Ordinary |
04:00:45 - 06-Feb-26 |
| Buy* | 200 | $93.55 | Ordinary |
04:00:45 - 06-Feb-26 |
| Buy* | 29 | $93.51 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 11 | $93.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 86 | $92.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $92.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $92.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $93.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $92.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $92.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $92.80 | Ordinary |
04:00:00 - 06-Feb-26 |