| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $29.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 36 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 45 | $29.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 37 | $28.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 63 | $28.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 200 | $28.95 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 298 | $28.95 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 500 | $28.94 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 298 | $28.95 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 61 | $28.95 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 239 | $28.95 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 85 | $28.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $28.925 | Automatic Execution |
09:47:15 - 06-Feb-26 |