| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.245 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $27.26 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 62 | $27.24 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 95 | $27.25 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 500 | $27.25 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 25 | $27.25 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 36 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 64 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 164 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 64 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 12 | $27.25 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
09:31:09 - 19-Sep-25 |