| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.28 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 280 | $26.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 200 | $26.375 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 32 | $26.375 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 42 | $26.32 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $26.335 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $26.335 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 46 | $26.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 6 | $26.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 75 | $26.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 43 | $26.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 9 | $26.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 65 | $26.30 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 38 | $26.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 62 | $26.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 176 | $26.27 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 62 | $26.27 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 62 | $26.27 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 51 | $26.21 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 49 | $26.22 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 51 | $26.22 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 426 | $26.25 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 120 | $26.25 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 120 | $26.24 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 300 | $26.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |