Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price

Price $1.03 on 10-07-2026 at 23:40:03
Change $0.05 5.1%
Buy $1.12
Sell $0.72
Last Trade: Sell 107.00 at $1.02
Day's Volume: 715
Last Close: $1.03
Open: $1.00
ISIN: SGXZ17669631
Day's Range $1.00 - $1.03
52wk Range: $0.69 - $3.67
Market Capitalisation: $11.48m
VWAP: $1.006691
Shares in Issue: 11.83m

Cytomed Therape (GDTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $1.02 Automatic Execution
15:19:09 - 10-Jul-26
Buy* 5 $1.06 Automatic Execution
11:50:04 - 10-Jul-26
See more Cytomed Therape trades

Cytomed Therape (GDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.03 1.00 1.03 715
9th Jul 2026 (Thu) 0.9698 0.98 0.9698 0.98 387
8th Jul 2026 (Wed) 0.9699 0.9699 0.9699 0.9699 52
7th Jul 2026 (Tue) 0.9699 0.9699 0.9699 0.9699 101
6th Jul 2026 (Mon) 0.9501 0.9501 0.9501 0.97 682
3rd Jul 2026 (Fri) 0.975 0.975 0.975 0.975 0
2nd Jul 2026 (Thu) 0.975 0.975 0.975 0.975 0
1st Jul 2026 (Wed) 1.05 1.05 0.9901 0.9901 23
30th Jun 2026 (Tue) 1.05 1.08 0.95 1.03 2,099
29th Jun 2026 (Mon) 0.99 0.99 0.99 1.00 760
26th Jun 2026 (Fri) 1.02 1.02 1.02 1.02 6
25th Jun 2026 (Thu) 1.02 1.02 1.01 0.99 0
24th Jun 2026 (Wed) 1.17 1.19 1.01 0.99 444
23rd Jun 2026 (Tue) 1.10 1.10 1.01 1.01 15
22nd Jun 2026 (Mon) 1.10 1.10 1.10 1.08 870
19th Jun 2026 (Fri) 1.10 1.11 1.10 1.11 61
18th Jun 2026 (Thu) 1.10 1.11 1.10 1.11 61
17th Jun 2026 (Wed) 1.10 1.10 1.08 1.08 1
16th Jun 2026 (Tue) 1.145 1.145 1.11 1.11 0
15th Jun 2026 (Mon) 1.145 1.145 1.13 1.15 1
12th Jun 2026 (Fri) 1.09 1.09 1.09 1.14 404
11th Jun 2026 (Thu) 1.17 1.17 1.03 1.07 2,081
See more Cytomed Therape price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered