Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price

Price $0.915 on 28-09-2026 at 23:40:02
Change $-0.04 -4.19%
Buy $0.95
Sell $0.81
Last Trade: -
Day's Volume: 1,469
Last Close: $0.925
Open: $0.924
ISIN: SGXZ17669631
Day's Range $0.9149 - $0.924
52wk Range: $0.69 - $3.67
Market Capitalisation: $11.30m
VWAP: $0.920156
Shares in Issue: 11.83m

Cytomed Therape (GDTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytomed Therape trades

Cytomed Therape (GDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.924 0.924 0.9149 0.925 1,469
25th Sep 2026 (Fri) 0.9097 0.9337 0.9022 0.955 2,505
24th Sep 2026 (Thu) 0.90 0.90 0.90 0.91 232
23rd Sep 2026 (Wed) 0.91 0.91 0.91 0.91 507
22nd Sep 2026 (Tue) 0.9253 0.94 0.87 0.91 2,634
21st Sep 2026 (Mon) 0.9593 0.9593 0.88 0.97 9,029
18th Sep 2026 (Fri) 0.796 0.9689 0.7704 0.98 511
17th Sep 2026 (Thu) 0.8417 0.87 0.8417 0.886 386
16th Sep 2026 (Wed) 0.85 0.886 0.85 0.886 0
15th Sep 2026 (Tue) 0.85 0.8517 0.80 0.8053 1,566
14th Sep 2026 (Mon) 0.79 0.8517 0.79 0.8517 17
11th Sep 2026 (Fri) 0.79 0.79 0.781 0.7818 980
10th Sep 2026 (Thu) 0.821 0.821 0.81 0.81 4
9th Sep 2026 (Wed) 0.821 0.821 0.7908 0.7947 666
8th Sep 2026 (Tue) 0.861 0.873 0.8505 0.87 426
7th Sep 2026 (Mon) 0.89 0.89 0.89 0.8611 350
4th Sep 2026 (Fri) 0.89 0.89 0.89 0.8611 350
3rd Sep 2026 (Thu) 0.8507 0.8801 0.8507 0.8801 2
2nd Sep 2026 (Wed) 0.8507 0.88 0.8507 0.8799 763
1st Sep 2026 (Tue) 0.8542 0.925 0.8542 0.925 6
31st Aug 2026 (Mon) 0.8542 0.8542 0.8507 0.9087 105
See more Cytomed Therape price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered