| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.31 | 1.31 | 1.24 | 1.32 | 1,004 |
| 19th May 2026 (Tue) | 1.16 | 1.20 | 1.11 | 1.21 | 2,417 |
| 18th May 2026 (Mon) | 1.19 | 1.38 | 1.17 | 1.21 | 2,280 |
| 15th May 2026 (Fri) | 0.9678 | 1.16 | 0.9678 | 1.16 | 9,331 |
| 14th May 2026 (Thu) | 0.85 | 0.85 | 0.77 | 0.8802 | 174 |
| 13th May 2026 (Wed) | 0.8385 | 0.8385 | 0.755 | 0.755 | 101 |
| 12th May 2026 (Tue) | 0.8385 | 0.8385 | 0.7694 | 0.7694 | 0 |
| 11th May 2026 (Mon) | 0.8385 | 0.8385 | 0.8385 | 0.809 | 584 |
| 8th May 2026 (Fri) | 0.7137 | 0.779 | 0.69 | 0.78 | 19,531 |
| 7th May 2026 (Thu) | 0.9001 | 0.91 | 0.7882 | 0.7232 | 2,636 |
| 6th May 2026 (Wed) | 0.925 | 0.925 | 0.92 | 0.92 | 1,533 |
| 5th May 2026 (Tue) | 0.97 | 0.97 | 0.915 | 0.92 | 3,082 |
| 4th May 2026 (Mon) | 0.997 | 0.997 | 0.997 | 0.997 | 584 |
| 1st May 2026 (Fri) | 0.997 | 0.997 | 0.97 | 0.9735 | 100 |
| 30th Apr 2026 (Thu) | 0.9899 | 0.997 | 0.9899 | 0.997 | 0 |
| 29th Apr 2026 (Wed) | 0.9899 | 0.9899 | 0.9899 | 0.99 | 132 |
| 28th Apr 2026 (Tue) | 0.9699 | 0.9998 | 0.9699 | 0.90 | 76 |
| 27th Apr 2026 (Mon) | 0.9601 | 0.98 | 0.9601 | 0.98 | 65 |
| 24th Apr 2026 (Fri) | 0.9601 | 0.9601 | 0.9601 | 0.9507 | 34 |
| 23rd Apr 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.02 | 1.00 | 0.9999 | 1,636 |
| 21st Apr 2026 (Tue) | 0.9998 | 1.02 | 0.9998 | 1.02 | 11 |
| 20th Apr 2026 (Mon) | 0.9998 | 1.02 | 0.9998 | 1.02 | 46 |
| 17th Apr 2026 (Fri) | 0.9998 | 1.01 | 0.9998 | 1.01 | 40 |
| 16th Apr 2026 (Thu) | 0.9998 | 1.02 | 0.9998 | 1.02 | 52 |
| 15th Apr 2026 (Wed) | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 14th Apr 2026 (Tue) | 0.9795 | 0.9799 | 0.9795 | 0.9999 | 216 |
| 13th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.9651 | 145 |
| 10th Apr 2026 (Fri) | 0.9927 | 1.00 | 0.9927 | 1.00 | 11 |
| 9th Apr 2026 (Thu) | 0.9927 | 1.00 | 0.9927 | 1.00 | 55 |
| 8th Apr 2026 (Wed) | 0.9927 | 0.9927 | 0.9927 | 1.00 | 100 |
| 7th Apr 2026 (Tue) | 1.00 | 1.0141 | 1.00 | 1.0141 | 1 |
| 6th Apr 2026 (Mon) | 1.00 | 1.06 | 1.00 | 1.06 | 418 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.01 | 1.00 | 0.9882 | 1,691 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.01 | 1.00 | 0.9882 | 1,691 |
| 1st Apr 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.03 | 1,040 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,100 |
| 30th Mar 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 39 |
| 27th Mar 2026 (Fri) | 1.01 | 1.03 | 1.00 | 1.03 | 1,301 |
| 26th Mar 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 25th Mar 2026 (Wed) | 1.01 | 1.04 | 1.00 | 1.06 | 100 |
| 24th Mar 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 3 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.03 | 34 |