| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 715 |
| 9th Jul 2026 (Thu) | 0.9698 | 0.98 | 0.9698 | 0.98 | 387 |
| 8th Jul 2026 (Wed) | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 52 |
| 7th Jul 2026 (Tue) | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 101 |
| 6th Jul 2026 (Mon) | 0.9501 | 0.9501 | 0.9501 | 0.97 | 682 |
| 3rd Jul 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2nd Jul 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 0.9901 | 0.9901 | 23 |
| 30th Jun 2026 (Tue) | 1.05 | 1.08 | 0.95 | 1.03 | 2,099 |
| 29th Jun 2026 (Mon) | 0.99 | 0.99 | 0.99 | 1.00 | 760 |
| 26th Jun 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 6 |
| 25th Jun 2026 (Thu) | 1.02 | 1.02 | 1.01 | 0.99 | 0 |
| 24th Jun 2026 (Wed) | 1.17 | 1.19 | 1.01 | 0.99 | 444 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 1.01 | 1.01 | 15 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.08 | 870 |
| 19th Jun 2026 (Fri) | 1.10 | 1.11 | 1.10 | 1.11 | 61 |
| 18th Jun 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.11 | 61 |
| 17th Jun 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 1 |
| 16th Jun 2026 (Tue) | 1.145 | 1.145 | 1.11 | 1.11 | 0 |
| 15th Jun 2026 (Mon) | 1.145 | 1.145 | 1.13 | 1.15 | 1 |
| 12th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.14 | 404 |
| 11th Jun 2026 (Thu) | 1.17 | 1.17 | 1.03 | 1.07 | 2,081 |
| 10th Jun 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.065 | 113 |
| 9th Jun 2026 (Tue) | 1.14 | 1.14 | 1.1364 | 1.1364 | 20 |
| 8th Jun 2026 (Mon) | 1.14 | 1.15 | 1.06 | 1.15 | 812 |
| 5th Jun 2026 (Fri) | 1.18 | 1.29 | 1.11 | 1.29 | 534 |
| 4th Jun 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.18 | 359 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 2nd Jun 2026 (Tue) | 1.13 | 1.14 | 1.13 | 1.14 | 84 |
| 1st Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.1411 | 322 |
| 29th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.17 | 330 |
| 28th May 2026 (Thu) | 1.18 | 1.18 | 1.13 | 1.14 | 461 |
| 27th May 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 0 |
| 26th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| 25th May 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.13 | 0 |
| 22nd May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.13 | 0 |
| 21st May 2026 (Thu) | 1.255 | 1.255 | 1.23 | 1.22 | 681 |
| 20th May 2026 (Wed) | 1.31 | 1.31 | 1.24 | 1.32 | 1,004 |
| 19th May 2026 (Tue) | 1.16 | 1.20 | 1.11 | 1.21 | 2,417 |
| 18th May 2026 (Mon) | 1.19 | 1.38 | 1.17 | 1.21 | 2,280 |
| 15th May 2026 (Fri) | 0.9678 | 1.16 | 0.9678 | 1.16 | 9,331 |
| 14th May 2026 (Thu) | 0.85 | 0.85 | 0.77 | 0.8802 | 174 |
| 13th May 2026 (Wed) | 0.8385 | 0.8385 | 0.755 | 0.755 | 101 |
| 12th May 2026 (Tue) | 0.8385 | 0.8385 | 0.7694 | 0.7694 | 0 |
| 11th May 2026 (Mon) | 0.8385 | 0.8385 | 0.8385 | 0.809 | 584 |