Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.924 0.924 0.9149 0.925 1,469
25th Sep 2026 (Fri) 0.9097 0.9337 0.9022 0.955 2,505
24th Sep 2026 (Thu) 0.90 0.90 0.90 0.91 232
23rd Sep 2026 (Wed) 0.91 0.91 0.91 0.91 507
22nd Sep 2026 (Tue) 0.9253 0.94 0.87 0.91 2,634
21st Sep 2026 (Mon) 0.9593 0.9593 0.88 0.97 9,029
18th Sep 2026 (Fri) 0.796 0.9689 0.7704 0.98 511
17th Sep 2026 (Thu) 0.8417 0.87 0.8417 0.886 386
16th Sep 2026 (Wed) 0.85 0.886 0.85 0.886 0
15th Sep 2026 (Tue) 0.85 0.8517 0.80 0.8053 1,566
14th Sep 2026 (Mon) 0.79 0.8517 0.79 0.8517 17
11th Sep 2026 (Fri) 0.79 0.79 0.781 0.7818 980
10th Sep 2026 (Thu) 0.821 0.821 0.81 0.81 4
9th Sep 2026 (Wed) 0.821 0.821 0.7908 0.7947 666
8th Sep 2026 (Tue) 0.861 0.873 0.8505 0.87 426
7th Sep 2026 (Mon) 0.89 0.89 0.89 0.8611 350
4th Sep 2026 (Fri) 0.89 0.89 0.89 0.8611 350
3rd Sep 2026 (Thu) 0.8507 0.8801 0.8507 0.8801 2
2nd Sep 2026 (Wed) 0.8507 0.88 0.8507 0.8799 763
1st Sep 2026 (Tue) 0.8542 0.925 0.8542 0.925 6
31st Aug 2026 (Mon) 0.8542 0.8542 0.8507 0.9087 105
28th Aug 2026 (Fri) 0.901 0.901 0.86 0.92 100
27th Aug 2026 (Thu) 0.96 0.96 0.95 0.95 6,442
26th Aug 2026 (Wed) 0.945 0.9967 0.945 0.9967 0
25th Aug 2026 (Tue) 0.945 0.945 0.9201 0.935 3,158
24th Aug 2026 (Mon) 0.9752 0.98 0.9752 1.00 171
21st Aug 2026 (Fri) 0.861 1.015 0.861 1.03 4,327
20th Aug 2026 (Thu) 0.929 0.929 0.899 0.899 1
19th Aug 2026 (Wed) 0.929 0.929 0.8939 0.90 205
18th Aug 2026 (Tue) 0.9199 0.9199 0.9199 0.9396 442
17th Aug 2026 (Mon) 0.9399 0.979 0.9055 0.9058 917
14th Aug 2026 (Fri) 0.92 0.9392 0.92 0.9489 200
13th Aug 2026 (Thu) 0.80 0.80 0.80 0.845 2,208
12th Aug 2026 (Wed) 0.85 0.85 0.7773 0.8085 431
11th Aug 2026 (Tue) 0.8101 0.8101 0.8101 0.8428 50
10th Aug 2026 (Mon) 0.8629 0.88 0.8001 0.8001 504
7th Aug 2026 (Fri) 0.852 0.852 0.852 0.8213 247
6th Aug 2026 (Thu) 0.9101 0.9101 0.8151 0.8029 441
5th Aug 2026 (Wed) 0.8316 0.90 0.8316 0.84 295
4th Aug 2026 (Tue) 0.8501 0.8665 0.8436 0.8521 1,201
3rd Aug 2026 (Mon) 0.92 0.92 0.8787 0.9192 2,307
31st Jul 2026 (Fri) 0.95 0.95 0.95 0.9301 102
30th Jul 2026 (Thu) 0.91 0.95 0.91 0.9894 2,777
29th Jul 2026 (Wed) 0.879 0.95 0.879 0.91 2,230
FTSE 100 Latest
Value10,684.88
Change0.00