| Price | $1.185 on 06-02-2026 at 22:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.13 |
| Sell | $1.08 |
| Last Trade: | Sell 985.00 at $1.08 |
| Day's Volume: | 79,103 |
| Last Close: | $1.17 |
| Open: | $1.14 |
| ISIN: | SGXZ17669631 |
| Day's Range | $0.9701 - $1.19 |
| 52wk Range: | $0.7304 - $3.67 |
| Market Capitalisation: | $13.44m |
| VWAP: | $1.067257 |
| Shares in Issue: | 11.73m |
Cytomed Therape (GDTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 174 | $1.08 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 54 | $1.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 14 | $1.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 44 | $1.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 56 | $1.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
