Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price

Price $1.96 on 18-07-2025 at 21:35:02
Change $-0.01 -0.49%
Buy $2.03
Sell $1.92
Buy / Sell GDTC Shares
Last Trade: Buy 1.00 at $2.03
Day's Volume: 3,130
Last Close: $2.0232
Open: $2.00
ISIN: SGXZ17669631
Day's Range $1.96 - $2.00
52wk Range: $1.96 - $2.42
Market Capitalisation: $25.48m
VWAP: $1.981323
Shares in Issue: 12.55m

Cytomed Therape (GDTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.03 Automatic Execution
15:54:43 - 18-Jul-25
Buy* 1 $2.02 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 70 $1.97 Automatic Execution
11:59:34 - 18-Jul-25
Sell* 185 $2.01 Ordinary
05:39:27 - 18-Jul-25
See more Cytomed Therape trades

Cytomed Therape (GDTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.00 2.00 1.96 2.0232 3,130
17th Jul 2025 (Thu) 2.01 2.02 2.00 2.03 1,827
16th Jul 2025 (Wed) 2.03 2.03 2.02 2.02 73
15th Jul 2025 (Tue) 2.10 2.10 2.02 2.04 3,835
14th Jul 2025 (Mon) 2.25 2.25 2.21 2.21 328
11th Jul 2025 (Fri) 2.25 2.25 2.21 2.21 298
10th Jul 2025 (Thu) 2.25 2.25 2.25 2.20 833
9th Jul 2025 (Wed) 2.20 2.20 2.20 2.25 254
8th Jul 2025 (Tue) 2.19 2.19 2.19 2.31 300
7th Jul 2025 (Mon) 2.20 2.20 2.20 2.1671 243
4th Jul 2025 (Fri) 2.115 2.1984 2.115 2.1984 54
3rd Jul 2025 (Thu) 2.115 2.1984 2.115 2.1984 54
2nd Jul 2025 (Wed) 2.115 2.1218 2.115 2.1218 173
1st Jul 2025 (Tue) 2.115 2.13 2.10 2.17 3,011
30th Jun 2025 (Mon) 2.22 2.22 2.22 2.25 552
27th Jun 2025 (Fri) 2.29 2.33 2.29 2.33 5
26th Jun 2025 (Thu) 2.29 2.32 2.29 2.30 601
25th Jun 2025 (Wed) 2.25 2.285 2.25 2.34 550
24th Jun 2025 (Tue) 2.31 2.3385 2.31 2.3385 3
23rd Jun 2025 (Mon) 2.31 2.31 2.225 2.225 100
20th Jun 2025 (Fri) 2.31 2.31 2.31 2.28 120
19th Jun 2025 (Thu) 2.18 2.26 2.18 2.33 2,819
See more Cytomed Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered