Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:27
Change $-0.02 -2.02%
Buy $1.13
Sell $0.90
Last Trade: -
Day's Volume: 1,691
Last Close: $0.9882
Open: $1.00
ISIN: SGXZ17669631
Day's Range $1.00 - $1.01
52wk Range: $0.7304 - $3.67
Market Capitalisation: $11.69m
VWAP: $1.00225
Shares in Issue: 11.83m

Cytomed Therape (GDTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytomed Therape trades

Cytomed Therape (GDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.01 1.00 0.9882 1,691
2nd Apr 2026 (Thu) 1.00 1.01 1.00 0.9882 1,691
1st Apr 2026 (Wed) 1.00 1.02 1.00 1.03 1,040
31st Mar 2026 (Tue) 1.00 1.00 1.00 1.00 1,100
30th Mar 2026 (Mon) 1.00 1.03 1.00 1.03 39
27th Mar 2026 (Fri) 1.01 1.03 1.00 1.03 1,301
26th Mar 2026 (Thu) 1.01 1.03 1.01 1.03 0
25th Mar 2026 (Wed) 1.01 1.04 1.00 1.06 100
24th Mar 2026 (Tue) 1.03 1.04 1.03 1.04 3
23rd Mar 2026 (Mon) 1.03 1.03 1.00 1.03 34
20th Mar 2026 (Fri) 1.01 1.05 1.00 1.10 1,856
19th Mar 2026 (Thu) 1.01 1.01 1.00 1.05 104
18th Mar 2026 (Wed) 1.08 1.10 1.04 1.0501 483
17th Mar 2026 (Tue) 1.05 1.07 1.05 1.04 1,567
16th Mar 2026 (Mon) 1.02 1.05 1.02 1.05 8
13th Mar 2026 (Fri) 1.02 1.03 1.02 1.06 100
12th Mar 2026 (Thu) 1.00 1.05 1.00 1.07 1,019
11th Mar 2026 (Wed) 1.04 1.04 1.00 1.05 711
10th Mar 2026 (Tue) 1.03 1.04 1.03 1.06 466
9th Mar 2026 (Mon) 1.01 1.01 1.01 1.06 285
6th Mar 2026 (Fri) 1.02 1.03 1.02 1.05 29
See more Cytomed Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered