Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomed Therape (GDTC.US) Share Price

Price $1.65 on 12-12-2025 at 22:35:01
Change $-0.02 -1.2%
Buy $1.68
Sell $1.07
Last Trade: Sell 100.00 at $1.645
Day's Volume: 2,323
Last Close: $1.66
Open: $1.66
ISIN: SGXZ17669631
Day's Range $1.645 - $1.66
52wk Range: $1.50 - $3.67
Market Capitalisation: $19.60m
VWAP: $1.658726
Shares in Issue: 11.73m

Cytomed Therape (GDTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.645 Automatic Execution
11:17:48 - 12-Dec-25
See more Cytomed Therape trades

Cytomed Therape (GDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.66 1.66 1.645 1.66 2,323
11th Dec 2025 (Thu) 1.63 1.65 1.62 1.67 1,160
10th Dec 2025 (Wed) 1.61 1.71 1.50 1.5573 3,331
9th Dec 2025 (Tue) 1.80 1.80 1.51 1.55 7,505
8th Dec 2025 (Mon) 1.80 2.12 1.80 1.85 30,699
5th Dec 2025 (Fri) 1.75 1.75 1.74 1.77 400
4th Dec 2025 (Thu) 1.75 1.75 1.75 1.85 101
3rd Dec 2025 (Wed) 1.79 1.79 1.75 1.75 69
2nd Dec 2025 (Tue) 1.79 1.79 1.78 1.74 81
1st Dec 2025 (Mon) 1.92 1.92 1.85 1.81 994
28th Nov 2025 (Fri) 1.86 1.86 1.86 1.84 1,113
27th Nov 2025 (Thu) 1.90 1.92 1.90 1.9007 1,399
26th Nov 2025 (Wed) 1.90 1.92 1.90 1.9007 1,667
25th Nov 2025 (Tue) 1.91 1.91 1.90 1.90 632
24th Nov 2025 (Mon) 1.87 1.91 1.87 1.91 4,124
21st Nov 2025 (Fri) 1.83 1.83 1.83 1.88 3
20th Nov 2025 (Thu) 1.83 1.83 1.81 1.81 13
19th Nov 2025 (Wed) 1.83 1.92 1.80 1.81 2,527
18th Nov 2025 (Tue) 1.93 2.25 1.90 1.97 76,692
17th Nov 2025 (Mon) 1.97 1.97 1.97 1.98 449
14th Nov 2025 (Fri) 1.93 2.00 1.93 1.96 774
13th Nov 2025 (Thu) 1.92 1.94 1.90 1.92 1,256
See more Cytomed Therape price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered