Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDT.US) Share Price

Price $34.3892 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $62.91
Sell $13.27
Last Trade: -
Day's Volume: 0
Last Close: $34.2445
Open: $34.39
ISIN: US97717Y2871
Day's Range $0.00 - $0.00
52wk Range: $33.5464 - $46.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Effi (GDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (GDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.39 34.39 34.2445 34.2445 0
9th Jul 2026 (Thu) 34.39 34.39 34.3892 34.3892 0
8th Jul 2026 (Wed) 34.39 34.39 34.0837 34.0837 59
7th Jul 2026 (Tue) 34.39 34.39 34.3304 34.3304 91
6th Jul 2026 (Mon) 34.39 34.7051 34.39 34.7051 0
3rd Jul 2026 (Fri) 34.39 34.39 34.3739 34.3739 0
2nd Jul 2026 (Thu) 34.39 34.39 34.39 34.3739 3,511
1st Jul 2026 (Wed) 33.93 33.93 33.73 33.73 0
30th Jun 2026 (Tue) 33.93 33.93 33.5464 33.5464 56
29th Jun 2026 (Mon) 33.93 33.93 33.5609 33.5609 7
26th Jun 2026 (Fri) 33.93 34.07 33.93 33.9852 776
25th Jun 2026 (Thu) 33.69 33.69 33.64 33.5798 320
24th Jun 2026 (Wed) 33.79 33.79 33.66 33.5264 404
23rd Jun 2026 (Tue) 35.05 35.05 34.4909 34.4909 1
22nd Jun 2026 (Mon) 35.05 35.05 35.02 35.0534 600
19th Jun 2026 (Fri) 36.46 36.46 35.3398 35.3398 5
18th Jun 2026 (Thu) 36.46 36.46 35.3398 35.3398 5
17th Jun 2026 (Wed) 36.46 36.73 35.62 35.4602 3,440
16th Jun 2026 (Tue) 36.43 36.43 36.3518 36.3518 17
15th Jun 2026 (Mon) 36.43 36.43 36.43 36.2577 0
12th Jun 2026 (Fri) 34.61 35.4011 34.61 35.4011 0
11th Jun 2026 (Thu) 34.61 35.4169 34.61 35.4169 15
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered