Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDT.US) Share Price

Price $38.4509 on 21-05-2026 at 16:37:32
Change $0.00 0%
Buy $38.27
Sell $38.12
Last Trade: -
Day's Volume: 0
Last Close: $38.4509
Open: $38.74
ISIN: US97717Y2871
Day's Range $0.00 - $0.00
52wk Range: $37.19 - $47.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Effi (GDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (GDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.74 38.74 38.4509 38.4509 0
19th May 2026 (Tue) 38.74 38.74 37.9589 37.9589 1
18th May 2026 (Mon) 38.74 38.74 38.74 38.605 516
15th May 2026 (Fri) 39.82 39.82 38.5174 38.5174 0
14th May 2026 (Thu) 39.82 39.82 39.389 39.389 52
13th May 2026 (Wed) 39.82 39.82 39.714 39.714 2
12th May 2026 (Tue) 39.82 39.82 39.69 39.8858 100
11th May 2026 (Mon) 40.08 40.08 40.08 40.0576 213
8th May 2026 (Fri) 38.42 39.9413 38.42 39.9413 145
7th May 2026 (Thu) 38.42 39.727 38.42 39.727 1
6th May 2026 (Wed) 38.42 39.6889 38.42 39.6889 115
5th May 2026 (Tue) 38.42 38.6381 38.42 38.6381 0
4th May 2026 (Mon) 38.42 38.42 38.42 38.388 308
1st May 2026 (Fri) 39.17 39.17 39.1176 39.1176 0
30th Apr 2026 (Thu) 39.17 39.17 39.17 39.1366 303
29th Apr 2026 (Wed) 38.64 38.64 38.64 38.5643 100
28th Apr 2026 (Tue) 38.86 38.86 38.86 38.969 1,697
27th Apr 2026 (Mon) 40.30 40.30 39.7028 39.7028 0
24th Apr 2026 (Fri) 40.30 40.30 40.1294 40.1294 0
23rd Apr 2026 (Thu) 40.30 40.30 39.9167 39.9167 0
22nd Apr 2026 (Wed) 40.30 40.30 40.30 40.2121 670
21st Apr 2026 (Tue) 40.28 40.28 40.28 39.7213 204
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered