| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.74 | 38.74 | 38.4509 | 38.4509 | 0 |
| 19th May 2026 (Tue) | 38.74 | 38.74 | 37.9589 | 37.9589 | 1 |
| 18th May 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.605 | 516 |
| 15th May 2026 (Fri) | 39.82 | 39.82 | 38.5174 | 38.5174 | 0 |
| 14th May 2026 (Thu) | 39.82 | 39.82 | 39.389 | 39.389 | 52 |
| 13th May 2026 (Wed) | 39.82 | 39.82 | 39.714 | 39.714 | 2 |
| 12th May 2026 (Tue) | 39.82 | 39.82 | 39.69 | 39.8858 | 100 |
| 11th May 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.0576 | 213 |
| 8th May 2026 (Fri) | 38.42 | 39.9413 | 38.42 | 39.9413 | 145 |
| 7th May 2026 (Thu) | 38.42 | 39.727 | 38.42 | 39.727 | 1 |
| 6th May 2026 (Wed) | 38.42 | 39.6889 | 38.42 | 39.6889 | 115 |
| 5th May 2026 (Tue) | 38.42 | 38.6381 | 38.42 | 38.6381 | 0 |
| 4th May 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.388 | 308 |
| 1st May 2026 (Fri) | 39.17 | 39.17 | 39.1176 | 39.1176 | 0 |
| 30th Apr 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.1366 | 303 |
| 29th Apr 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.5643 | 100 |
| 28th Apr 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.969 | 1,697 |
| 27th Apr 2026 (Mon) | 40.30 | 40.30 | 39.7028 | 39.7028 | 0 |
| 24th Apr 2026 (Fri) | 40.30 | 40.30 | 40.1294 | 40.1294 | 0 |
| 23rd Apr 2026 (Thu) | 40.30 | 40.30 | 39.9167 | 39.9167 | 0 |
| 22nd Apr 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.2121 | 670 |
| 21st Apr 2026 (Tue) | 40.28 | 40.28 | 40.28 | 39.7213 | 204 |
| 20th Apr 2026 (Mon) | 41.25 | 41.25 | 40.772 | 40.772 | 1 |
| 17th Apr 2026 (Fri) | 41.25 | 41.25 | 41.22 | 41.0951 | 435 |
| 16th Apr 2026 (Thu) | 40.75 | 40.75 | 40.6114 | 40.6114 | 65 |
| 15th Apr 2026 (Wed) | 40.75 | 40.75 | 40.6456 | 40.6456 | 33 |
| 14th Apr 2026 (Tue) | 40.75 | 40.75 | 40.75 | 41.0222 | 226 |
| 13th Apr 2026 (Mon) | 39.88 | 39.88 | 39.88 | 40.2473 | 303 |
| 10th Apr 2026 (Fri) | 40.51 | 40.51 | 40.2895 | 40.2895 | 0 |
| 9th Apr 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.361 | 200 |
| 8th Apr 2026 (Wed) | 40.54 | 40.54 | 40.54 | 40.039 | 0 |
| 7th Apr 2026 (Tue) | 39.28 | 39.57 | 39.28 | 39.93 | 506 |
| 6th Apr 2026 (Mon) | 38.62 | 39.4721 | 38.62 | 39.4721 | 71 |
| 3rd Apr 2026 (Fri) | 38.62 | 39.6046 | 38.62 | 39.6046 | 0 |
| 2nd Apr 2026 (Thu) | 38.62 | 39.6046 | 38.62 | 39.6046 | 0 |
| 1st Apr 2026 (Wed) | 38.62 | 40.231 | 38.62 | 40.231 | 53 |
| 31st Mar 2026 (Tue) | 38.62 | 39.6631 | 38.62 | 39.6631 | 1 |
| 30th Mar 2026 (Mon) | 38.62 | 38.62 | 38.3726 | 38.3726 | 1 |
| 27th Mar 2026 (Fri) | 38.62 | 38.62 | 38.265 | 38.265 | 0 |
| 26th Mar 2026 (Thu) | 38.62 | 38.62 | 37.0591 | 37.0591 | 2 |
| 25th Mar 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.4032 | 0 |
| 24th Mar 2026 (Tue) | 37.66 | 37.66 | 37.4439 | 37.4439 | 0 |
| 23rd Mar 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.5275 | 161 |