| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.39 | 34.39 | 34.2445 | 34.2445 | 0 |
| 9th Jul 2026 (Thu) | 34.39 | 34.39 | 34.3892 | 34.3892 | 0 |
| 8th Jul 2026 (Wed) | 34.39 | 34.39 | 34.0837 | 34.0837 | 59 |
| 7th Jul 2026 (Tue) | 34.39 | 34.39 | 34.3304 | 34.3304 | 91 |
| 6th Jul 2026 (Mon) | 34.39 | 34.7051 | 34.39 | 34.7051 | 0 |
| 3rd Jul 2026 (Fri) | 34.39 | 34.39 | 34.3739 | 34.3739 | 0 |
| 2nd Jul 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.3739 | 3,511 |
| 1st Jul 2026 (Wed) | 33.93 | 33.93 | 33.73 | 33.73 | 0 |
| 30th Jun 2026 (Tue) | 33.93 | 33.93 | 33.5464 | 33.5464 | 56 |
| 29th Jun 2026 (Mon) | 33.93 | 33.93 | 33.5609 | 33.5609 | 7 |
| 26th Jun 2026 (Fri) | 33.93 | 34.07 | 33.93 | 33.9852 | 776 |
| 25th Jun 2026 (Thu) | 33.69 | 33.69 | 33.64 | 33.5798 | 320 |
| 24th Jun 2026 (Wed) | 33.79 | 33.79 | 33.66 | 33.5264 | 404 |
| 23rd Jun 2026 (Tue) | 35.05 | 35.05 | 34.4909 | 34.4909 | 1 |
| 22nd Jun 2026 (Mon) | 35.05 | 35.05 | 35.02 | 35.0534 | 600 |
| 19th Jun 2026 (Fri) | 36.46 | 36.46 | 35.3398 | 35.3398 | 5 |
| 18th Jun 2026 (Thu) | 36.46 | 36.46 | 35.3398 | 35.3398 | 5 |
| 17th Jun 2026 (Wed) | 36.46 | 36.73 | 35.62 | 35.4602 | 3,440 |
| 16th Jun 2026 (Tue) | 36.43 | 36.43 | 36.3518 | 36.3518 | 17 |
| 15th Jun 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.2577 | 0 |
| 12th Jun 2026 (Fri) | 34.61 | 35.4011 | 34.61 | 35.4011 | 0 |
| 11th Jun 2026 (Thu) | 34.61 | 35.4169 | 34.61 | 35.4169 | 15 |
| 10th Jun 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.4396 | 297 |
| 9th Jun 2026 (Tue) | 36.40 | 36.40 | 36.14 | 35.779 | 404 |
| 8th Jun 2026 (Mon) | 36.36 | 36.62 | 36.31 | 36.2661 | 1,187 |
| 5th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.2407 | 724 |
| 4th Jun 2026 (Thu) | 37.60 | 37.69 | 37.60 | 37.5628 | 1,100 |
| 3rd Jun 2026 (Wed) | 37.76 | 37.76 | 37.3503 | 37.3503 | 100 |
| 2nd Jun 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.6722 | 100 |
| 1st Jun 2026 (Mon) | 37.64 | 37.64 | 37.60 | 37.6326 | 810 |
| 29th May 2026 (Fri) | 38.08 | 38.11 | 38.08 | 38.1106 | 1,705 |
| 28th May 2026 (Thu) | 37.76 | 37.81 | 37.76 | 37.81 | 171 |
| 27th May 2026 (Wed) | 37.76 | 37.76 | 37.3151 | 37.3151 | 0 |
| 26th May 2026 (Tue) | 37.76 | 37.80 | 37.76 | 37.7558 | 269 |
| 25th May 2026 (Mon) | 38.19 | 38.19 | 38.01 | 38.1197 | 307 |
| 22nd May 2026 (Fri) | 38.19 | 38.19 | 38.01 | 38.1197 | 307 |
| 21st May 2026 (Thu) | 38.74 | 38.74 | 38.3682 | 38.3682 | 1 |
| 20th May 2026 (Wed) | 38.74 | 38.74 | 38.4509 | 38.4509 | 0 |
| 19th May 2026 (Tue) | 38.74 | 38.74 | 37.9589 | 37.9589 | 1 |
| 18th May 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.605 | 516 |
| 15th May 2026 (Fri) | 39.82 | 39.82 | 38.5174 | 38.5174 | 0 |
| 14th May 2026 (Thu) | 39.82 | 39.82 | 39.389 | 39.389 | 52 |
| 13th May 2026 (Wed) | 39.82 | 39.82 | 39.714 | 39.714 | 2 |
| 12th May 2026 (Tue) | 39.82 | 39.82 | 39.69 | 39.8858 | 100 |
| 11th May 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.0576 | 213 |