| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.73 | 34.73 | 33.4593 | 33.4593 | 62 |
| 25th Sep 2026 (Fri) | 34.73 | 34.73 | 34.72 | 34.7469 | 505 |
| 24th Sep 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.5893 | 114 |
| 23rd Sep 2026 (Wed) | 34.85 | 34.85 | 34.7022 | 34.7022 | 2 |
| 22nd Sep 2026 (Tue) | 34.85 | 35.4211 | 34.85 | 35.4211 | 11 |
| 21st Sep 2026 (Mon) | 34.85 | 35.26 | 34.85 | 35.26 | 86 |
| 18th Sep 2026 (Fri) | 34.85 | 35.4997 | 34.85 | 35.4997 | 4 |
| 17th Sep 2026 (Thu) | 34.85 | 35.3705 | 34.85 | 35.3705 | 44 |
| 16th Sep 2026 (Wed) | 34.85 | 34.85 | 34.7619 | 34.7619 | 52 |
| 15th Sep 2026 (Tue) | 34.85 | 35.0234 | 34.85 | 35.0234 | 4 |
| 14th Sep 2026 (Mon) | 34.85 | 35.01 | 34.85 | 34.9544 | 101 |
| 11th Sep 2026 (Fri) | 35.60 | 35.60 | 35.442 | 35.442 | 259 |
| 10th Sep 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.3592 | 631 |
| 9th Sep 2026 (Wed) | 35.75 | 36.0151 | 35.75 | 36.0151 | 3 |
| 8th Sep 2026 (Tue) | 35.75 | 35.75 | 35.66 | 35.66 | 7 |
| 7th Sep 2026 (Mon) | 35.75 | 36.2581 | 35.75 | 36.2581 | 12 |
| 4th Sep 2026 (Fri) | 35.75 | 36.2581 | 35.75 | 36.2581 | 12 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.5801 | 35.75 | 36.5801 | 126 |
| 2nd Sep 2026 (Wed) | 35.75 | 35.80 | 35.75 | 35.8467 | 505 |
| 1st Sep 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.4583 | 199 |
| 31st Aug 2026 (Mon) | 36.51 | 36.51 | 36.25 | 36.25 | 9 |
| 28th Aug 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.4102 | 140 |
| 27th Aug 2026 (Thu) | 37.41 | 37.42 | 37.40 | 37.592 | 402 |
| 26th Aug 2026 (Wed) | 37.73 | 37.73 | 37.72 | 37.5184 | 742 |
| 25th Aug 2026 (Tue) | 37.59 | 37.66 | 37.59 | 38.0755 | 209 |
| 24th Aug 2026 (Mon) | 38.005 | 38.005 | 38.00 | 37.9402 | 206 |
| 21st Aug 2026 (Fri) | 36.73 | 37.73 | 36.73 | 37.73 | 1 |
| 20th Aug 2026 (Thu) | 36.73 | 36.99 | 36.73 | 36.99 | 918 |
| 19th Aug 2026 (Wed) | 36.81 | 36.84 | 36.81 | 36.84 | 602 |
| 18th Aug 2026 (Tue) | 34.84 | 35.865 | 34.84 | 35.865 | 1 |
| 17th Aug 2026 (Mon) | 34.84 | 36.1869 | 34.84 | 36.1869 | 1 |
| 14th Aug 2026 (Fri) | 34.84 | 35.8673 | 34.84 | 35.8673 | 2 |
| 13th Aug 2026 (Thu) | 34.84 | 35.6635 | 34.84 | 35.6635 | 2 |
| 12th Aug 2026 (Wed) | 34.84 | 36.1382 | 34.84 | 36.1382 | 28 |
| 11th Aug 2026 (Tue) | 34.84 | 35.7959 | 34.84 | 35.7959 | 5 |
| 10th Aug 2026 (Mon) | 34.84 | 35.9522 | 34.84 | 35.9522 | 125 |
| 7th Aug 2026 (Fri) | 34.84 | 35.6286 | 34.84 | 35.6286 | 0 |
| 6th Aug 2026 (Thu) | 34.84 | 34.84 | 34.81 | 34.80 | 600 |
| 5th Aug 2026 (Wed) | 34.63 | 34.96 | 34.63 | 34.9187 | 1,340 |
| 4th Aug 2026 (Tue) | 33.89 | 33.89 | 33.6493 | 33.6493 | 0 |
| 3rd Aug 2026 (Mon) | 33.89 | 33.89 | 33.4542 | 33.4542 | 5 |
| 31st Jul 2026 (Fri) | 33.89 | 33.89 | 33.4674 | 33.4674 | 5 |
| 30th Jul 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.925 | 408 |
| 29th Jul 2026 (Wed) | 33.21 | 33.64 | 33.09 | 33.5376 | 1,228 |