Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDT.US) Share Price

Price $41.74 on 06-02-2026 at 22:20:03
Change $1.29 3.19%
Buy $76.47
Sell $20.51
Last Trade: Buy 78.00 at $41.66
Day's Volume: 79
Last Close: $41.6526
Open: $41.20
ISIN: US97717Y2871
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $46.12
Market Capitalisation: $N/A
VWAP: $41.65525
Shares in Issue: N/A

Wisdomtree Effi (GDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $41.66 Automatic Execution
11:51:55 - 06-Feb-26
See more Wisdomtree Effi trades

Wisdomtree Effi (GDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.20 41.6526 41.20 41.6526 79
5th Feb 2026 (Thu) 41.20 41.20 40.90 40.4544 201
4th Feb 2026 (Wed) 41.73 41.73 41.73 41.5336 1
3rd Feb 2026 (Tue) 41.40 41.40 41.40 41.5453 152
2nd Feb 2026 (Mon) 42.71 42.71 39.3016 39.3016 58
30th Jan 2026 (Fri) 42.71 42.71 41.41 40.744 705
29th Jan 2026 (Thu) 46.12 46.14 43.39 45.2669 1,351
28th Jan 2026 (Wed) 44.38 44.435 44.305 43.5066 332
27th Jan 2026 (Tue) 42.86 42.87 42.86 43.5066 200
26th Jan 2026 (Mon) 42.81 42.81 42.665 42.515 1,016
23rd Jan 2026 (Fri) 41.80 41.80 41.80 41.8416 201
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered