Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDT.US) Share Price

Price $40.231 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $72.54
Sell $33.44
Last Trade: -
Day's Volume: 0
Last Close: $39.6046
Open: $38.62
ISIN: US97717Y2871
Day's Range $0.00 - $0.00
52wk Range: $37.0591 - $46.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Effi (GDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (GDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.62 39.6046 38.62 39.6046 0
2nd Apr 2026 (Thu) 38.62 39.6046 38.62 39.6046 0
1st Apr 2026 (Wed) 38.62 40.231 38.62 40.231 53
31st Mar 2026 (Tue) 38.62 39.6631 38.62 39.6631 1
30th Mar 2026 (Mon) 38.62 38.62 38.3726 38.3726 1
27th Mar 2026 (Fri) 38.62 38.62 38.265 38.265 0
26th Mar 2026 (Thu) 38.62 38.62 37.0591 37.0591 2
25th Mar 2026 (Wed) 38.62 38.62 38.62 38.4032 0
24th Mar 2026 (Tue) 37.66 37.66 37.4439 37.4439 0
23rd Mar 2026 (Mon) 37.66 37.66 37.66 37.5275 161
20th Mar 2026 (Fri) 39.66 39.66 39.66 38.3477 505
19th Mar 2026 (Thu) 39.07 39.47 39.07 39.5208 235
18th Mar 2026 (Wed) 42.11 42.11 41.0922 41.0922 2
17th Mar 2026 (Tue) 42.11 42.11 42.11 42.2854 101
16th Mar 2026 (Mon) 42.51 42.51 42.2744 42.2744 1
13th Mar 2026 (Fri) 42.51 42.51 42.51 42.37 200
12th Mar 2026 (Thu) 43.02 43.02 42.7759 42.7759 1
11th Mar 2026 (Wed) 43.02 43.4827 43.02 43.4827 38
10th Mar 2026 (Tue) 43.02 43.5867 43.02 43.5867 12
9th Mar 2026 (Mon) 43.02 43.02 43.02 43.2612 200
6th Mar 2026 (Fri) 42.78 43.36 42.76 43.28 5,158
5th Mar 2026 (Thu) 42.77 42.77 42.69 42.7267 100
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered