Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gds Holdings Li (GDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $46.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $46.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 79 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 52 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 28 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 5 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 95 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 18 $46.46 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $46.46 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 29 $46.48 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 31 $46.48 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 140 $46.48 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 200 $46.48 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 300 $46.49 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 3 $46.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 2 $46.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $46.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 400 $46.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 24 $46.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $46.46 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 30 $46.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $46.395 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $46.395 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $46.40 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $46.40 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 32 $46.37 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 95 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 60 $46.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 67 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 133 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $46.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $46.45 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 30 $46.45 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 54 $46.46 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 94 $46.46 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $46.46 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 94 $46.46 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $46.46 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $46.45 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $46.45 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $46.44 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 25 $46.44 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 25 $46.44 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 15 $46.45 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 9 $46.44 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $46.43 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $46.405 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $46.405 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $46.39 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 300 $46.41 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $46.41 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $46.42 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 200 $46.41 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 67 $46.41 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 33 $46.41 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 300 $46.42 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 200 $46.42 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 76 $46.42 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 98 $46.45 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $46.44 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 99 $46.44 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $46.45 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $46.41 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 223 $46.41 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 13 $46.43 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 22 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 378 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 22 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 180 $46.42 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 20 $46.42 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 93 $46.42 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 7 $46.42 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $46.46 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $46.46 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 10 $46.44 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $46.48 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $46.48 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $46.47 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 10 $46.48 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 180 $46.48 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 120 $46.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 300 $46.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 300 $46.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $46.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 75 $46.50 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 25 $46.50 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 300 $46.51 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 186 $46.52 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 25 $46.515 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 300 $46.54 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $46.55 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 50 $46.55 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 50 $46.515 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 10 $46.53 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 149 $46.53 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 151 $46.53 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 300 $46.58 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 25 $46.58 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 67 $46.58 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 82 $46.58 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 25 $46.59 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $46.58 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 5 $46.58 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 1 $46.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 9 $46.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 10 $46.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 143 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 57 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 49 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 70 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 30 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 151 $46.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $46.59 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $46.59 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 300 $46.59 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 300 $46.61 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $46.61 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $46.62 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 99 $46.62 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $46.62 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $46.61 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $46.59 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $46.57 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $46.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $46.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 15 $46.52 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $46.48 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 92 $46.47 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 97 $46.47 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 50 $46.45 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 5 $46.48 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 300 $46.49 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $46.48 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 20 $46.48 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 3 $46.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 9 $46.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 91 $46.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $46.45 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $46.41 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 60 $46.41 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 3 $46.39 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 200 $46.42 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 300 $46.42 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $46.39 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 80 $46.35 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 120 $46.35 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 300 $46.34 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 73 $46.34 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 300 $46.37 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $46.37 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $46.37 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 93 $46.38 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 7 $46.38 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 40 $46.38 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 40 $46.37 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $46.36 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 200 $46.36 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 91 $46.36 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 52 $46.36 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 148 $46.36 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 100 $46.35 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $46.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 101 $46.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 108 $46.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 30 $46.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 202 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 86 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $46.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 101 $46.47 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 199 $46.47 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $46.47 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 74 $46.47 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 226 $46.47 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 65 $46.46 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 9 $46.46 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 200 $46.46 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 1 $46.46 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 299 $46.46 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $46.46 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 300 $46.46 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 5 $46.47 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 32 $46.46 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 100 $46.47 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 100 $46.47 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 100 $46.47 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 200 $46.47 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 300 $46.47 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 2 $46.47 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 1 $46.46 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 41 $46.46 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 59 $46.46 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 9 $46.44 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $46.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $46.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $46.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 272 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 28 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 195 $46.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 70 $46.51 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 300 $46.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 66 $46.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 93 $46.52 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 35 $46.53 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 35 $46.53 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 300 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 42 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 35 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 42 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 35 $46.54 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $46.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $46.53 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 200 $46.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 82 $46.55 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 35 $46.55 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 90 $46.55 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 9 $46.53 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 36 $46.55 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 80 $46.55 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 100 $46.53 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $46.53 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $46.53 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 9 $46.53 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 283 $46.38 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $46.38 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 1 $46.38 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 17 $46.35 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 16 $46.35 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 16 $46.38 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 264 $46.37 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $46.37 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $46.36 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 300 $46.36 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $46.36 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 14 $46.38 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 105 $46.39 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 165 $46.39 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 45 $46.40 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 130 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 70 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 30 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 70 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 43 $46.42 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 61 $46.43 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 39 $46.43 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 2 $46.43 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $46.41 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $46.41 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 20 $46.41 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $46.40 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $46.41 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 60 $46.40 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 6 $46.37 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 42 $46.37 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 42 $46.37 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 277 $46.38 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $46.38 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $46.38 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 6 $46.37 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $46.41 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 23 $46.41 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 277 $46.41 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $46.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $46.41 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 300 $46.41 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 200 $46.42 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $46.43 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 60 $46.43 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 5 $46.43 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 12 $46.40 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 17 $46.40 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 15 $46.40 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $46.40 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 28 $46.37 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 25 $46.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 25 $46.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 50 $46.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 3 $46.37 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $46.38 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 64 $46.38 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 200 $46.38 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 9 $46.38 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 9 $46.38 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 9 $46.38 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 9 $46.38 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 15 $46.42 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 300 $46.42 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 5 $46.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 1 $46.43 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 200 $46.49 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 300 $46.49 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 100 $46.48 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 300 $46.49 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 284 $46.55 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 4 $46.55 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 88 $46.57 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 60 $46.56 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 25 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 8 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 95 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 16 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 284 $46.55 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $46.58 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 99 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 76 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 175 $46.55 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 117 $46.55 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 8 $46.55 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 3 $46.59 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $46.59 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 300 $46.59 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 300 $46.59 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 1 $46.61 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 200 $46.62 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 100 $46.62 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 60 $46.63 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 236 $46.63 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 4 $46.63 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 60 $46.63 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 294 $46.68 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 6 $46.68 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 25 $46.69 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 25 $46.69 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 78 $46.69 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 22 $46.69 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1 $46.69 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $46.68 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 60 $46.67 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 38 $46.68 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 67 $46.53 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 1 $46.53 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $46.53 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $46.53 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 3 $46.53 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1,600 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1,217 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 383 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 93 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 25 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 50 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 107 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 300 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 50 $46.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 17 $46.52 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $46.56 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 20 $46.58 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 40 $46.58 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 6 $46.58 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 2 $46.58 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 8 $46.58 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 100 $46.55 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 5 $46.55 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 5 $46.55 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 34 $46.55 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 55 $46.54 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 5 $46.54 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $46.53 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 200 $46.53 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $46.53 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $46.53 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $46.49 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $46.48 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 90 $46.48 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 300 $46.48 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 81 $46.55 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 88 $46.55 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 99 $46.55 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 21 $46.53 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 21 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 21 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 33 $46.55 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 42 $46.55 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 296 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 4 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 42 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 25 $46.55 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 6 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 6 $46.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 3 $46.57 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 81 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 73 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 19 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 27 $46.58 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 300 $46.59 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 300 $46.59 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 10 $46.595 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $46.58 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 300 $46.52 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 46 $46.52 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 5 $46.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 205 $46.51 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 95 $46.51 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 64 $46.52 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 136 $46.54 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 64 $46.53 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $46.53 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 54 $46.53 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 17 $46.53 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 29 $46.53 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 47 $46.53 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 43 $46.53 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 32 $46.53 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $46.53 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $46.51 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 1 $46.50 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 3 $46.50 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 5 $46.48 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $46.46 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 25 $46.44 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $46.445 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $46.44 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 300 $46.44 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 29 $46.45 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 40 $46.23 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 24 $46.25 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 34 $46.27 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 66 $46.27 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 10 $46.27 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $46.27 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 42 $46.28 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 42 $46.28 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 2 $46.31 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 32 $46.31 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $46.31 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 23 $46.295 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 23 $46.295 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 23 $46.295 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 35 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 300 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 2 $46.28 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 8 $46.28 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 100 $46.24 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $46.24 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 25 $46.23 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $46.23 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $46.23 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $46.23 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 59 $46.24 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 300 $46.25 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 300 $46.30 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 17 $46.33 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 10 $46.31 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 25 $46.31 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 25 $46.31 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $46.30 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 8 $46.30 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $46.30 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $46.30 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $46.27 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 200 $46.28 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 35 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 11 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 23 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 35 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 35 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 6 $46.30 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 18 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 42 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 6 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 14 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 42 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 1 $46.29 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 57 $46.31 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $46.31 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 25 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 48 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 2 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 50 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 2 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 38 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 38 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 50 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 100 $46.28 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $46.26 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 37 $46.23 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 12 $46.23 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 19 $46.23 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 14 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 200 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 12 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 11 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 3 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 6 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 6 $46.22 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $46.225 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 60 $46.23 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 17 $46.23 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 16 $46.22 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 6 $46.22 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $46.22 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 11 $46.22 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 17 $46.21 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 7 $46.21 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 18 $46.21 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 36 $46.23 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 200 $46.05 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $46.05 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $46.05 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $46.06 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 35 $46.06 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 35 $46.06 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 35 $46.06 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 35 $46.06 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 6 $46.06 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 58 $46.065 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 58 $46.07 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 168 $46.06 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 132 $46.06 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 100 $46.03 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 300 $46.01 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 114 $46.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 86 $46.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 9 $46.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 52 $46.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 8 $46.03 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 200 $46.03 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 2 $46.03 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 39 $46.03 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 86 $46.04 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $46.04 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $46.03 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 300 $46.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 3 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 6 $46.09 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 6 $46.09 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 25 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 200 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 10 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 200 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 42 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 42 $46.08 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 35 $46.09 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 35 $46.09 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 8 $46.09 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 6 $46.08 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 57 $46.08 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $46.08 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 58 $46.07 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 30 $46.07 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $46.05 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 2 $46.05 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $46.05 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 40 $46.05 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $46.03 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $46.03 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $46.03 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 97 $46.02 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 178 $46.02 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 25 $46.02 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 92 $46.02 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 300 $46.04 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $46.05 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 69 $46.05 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 217 $46.05 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 14 $46.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 7 $46.06 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $46.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 60 $46.02 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 8 $46.02 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $45.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $45.51 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 25 $45.51 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 25 $45.51 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $45.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $45.49 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 20 $45.49 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 108 $45.46 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $45.46 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 58 $45.48 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 142 $45.48 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 80 $45.515 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 10 $45.515 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 10 $45.515 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 230 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 16 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 32 $45.46 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $45.46 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 8 $45.51 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 10 $45.465 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 60 $45.51 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $45.53 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $45.545 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 61 $45.545 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 26 $45.55 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 24 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 1 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 25 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 50 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 25 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 25 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $45.53 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 100 $45.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 26 $45.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 33 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 25 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $45.57 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $45.565 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 16 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 67 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $45.58 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 44 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 156 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 67 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $45.56 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 9 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 44 $45.60 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 9 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 2 $45.59 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 7 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 7 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 26 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $45.57 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 18 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 132 $45.57 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 213 $45.57 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 200 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 200 $45.57 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 267 $45.57 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 24 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 100 $45.555 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 19 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 81 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 19 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 17 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 17 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 33 $45.53 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.54 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 170 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 200 $45.56 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 4 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 130 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 19 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 17 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 6 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 6 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 84 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 16 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 9 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 9 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 9 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 11 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 89 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 75 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 280 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 20 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 200 $45.54 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 75 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 75 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.55 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.56 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.57 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $45.57 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $45.57 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 110 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 90 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 66 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 234 $45.58 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $45.58 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 10 $45.57 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 9 $45.58 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 5 $45.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $45.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 39 $45.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 40 $45.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 61 $45.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 40 $45.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 54 $45.55 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 12 $45.54 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 18 $45.53 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 18 $45.54 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 34 $45.54 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 29 $45.54 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 25 $45.54 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 54 $45.53 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 102 $45.52 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 164 $45.51 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 38 $45.51 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 27 $45.52 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 66 $45.51 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 27 $45.52 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 300 $45.54 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 100 $45.545 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $45.55 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $45.55 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 149 $45.55 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 51 $45.55 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 150 $45.54 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 25 $45.54 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 202 $45.51 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 217 $45.46 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 20 $45.48 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 40 $45.48 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $45.57 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $45.54 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $45.52 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 33 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 18 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 11 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 13 $45.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 31 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 289 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $45.50 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 25 $45.54 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 50 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 50 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $45.51 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 24 $45.50 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 76 $45.50 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 24 $45.50 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 25 $45.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 9 $45.41 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 11 $45.41 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 289 $45.41 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $45.46 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 25 $45.47 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 25 $45.47 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 15 $45.47 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $45.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $45.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $45.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $45.48 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 60 $45.53 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 300 $45.53 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 50 $45.56 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 25 $45.56 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $45.57 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $45.59 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $45.59 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 30 $45.58 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 30 $45.58 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 6 $45.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 30 $45.56 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 55 $45.53 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 150 $45.50 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 3 $45.50 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 25 $45.48 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 34 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 89 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 244 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 300 $45.44 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 26 $45.44 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 34 $45.45 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 206 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 200 $45.47 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 25 $45.455 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 210 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $45.46 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 4 $45.43 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 200 $45.42 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 26 $45.42 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 26 $45.42 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 9 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 10 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 3 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 9 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 3 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 2 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 7 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 12 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 69 $45.41 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 77 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 300 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $45.40 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 26 $45.41 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 5 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 5 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 300 $45.39 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 56 $45.37 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 26 $45.37 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 18 $45.37 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 4 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 111 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 5 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 5 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 10 $45.39 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 23 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 27 $45.36 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $45.36 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 33 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 35 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 25 $45.35 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 10 $45.30 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 18 $45.31 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $45.30 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 915 $45.30 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1,085 $45.30 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 20 $45.30 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 4 $45.25 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 5 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 5 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 4 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 5 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 4 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 9 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 9 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 18 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 30 $45.23 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 18 $45.22 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $45.23 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 12 $45.22 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 70 $44.88 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 70 $44.88 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $44.87 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 300 $44.87 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 15 $44.92 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $44.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 300 $44.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 300 $44.99 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $44.99 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 22 $45.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 22 $45.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 22 $45.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 22 $45.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 52 $45.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $44.99 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 3 $44.99 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $44.97 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 10 $44.97 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $44.97 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 10 $44.93 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 300 $44.96 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 27 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 33 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 67 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 33 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 200 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 200 $44.98 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 10 $44.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 10 $44.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 10 $44.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 10 $44.97 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 5 $44.95 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 15 $44.93 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 15 $44.93 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 25 $44.93 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 25 $44.93 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 5 $44.91 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 5 $44.92 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 30 $44.92 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 5 $44.91 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 10 $44.90 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 5 $44.90 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 5 $44.90 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 20 $44.91 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 30 $44.91 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $44.94 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 246 $44.94 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 54 $44.94 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 15 $44.94 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $44.91 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $44.86 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 20 $44.87 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 80 $44.87 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 100 $44.87 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 1 $44.87 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 20 $44.86 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $44.86 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 15 $44.86 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $44.86 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 15 $44.86 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $44.86 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $44.84 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $44.83 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $44.83 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 37 $44.79 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 99 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $44.79 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 75 $44.815 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 25 $44.815 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $44.73 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 12 $44.70 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $44.69 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $44.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $44.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $44.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $44.41 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 6 $44.58 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 3 $44.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $44.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $44.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $43.835 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $43.835 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $43.835 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $43.835 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $43.835 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $44.06 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 17 $44.095 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $44.095 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 17 $44.095 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 17 $44.095 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $44.095 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $44.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $44.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.055 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $44.055 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 24 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.96 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $43.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $44.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $43.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 136 $43.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 144 $43.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 144 $43.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 144 $43.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $44.02 Ordinary
 09:28:00 - 06-Feb-26
Buy* 600 $43.30 Ordinary
 09:09:45 - 06-Feb-26
Buy* 100 $43.30 Ordinary
 09:09:45 - 06-Feb-26
Buy* 20 $43.64 Ordinary
 08:43:39 - 06-Feb-26
Buy* 1 $43.62 Ordinary
 08:43:39 - 06-Feb-26
Buy* 100 $43.61 Ordinary
 08:43:39 - 06-Feb-26
Buy* 1 $43.60 Ordinary
 08:43:20 - 06-Feb-26
Buy* 9 $43.59 Ordinary
 08:43:20 - 06-Feb-26
Buy* 1 $43.59 Ordinary
 08:43:20 - 06-Feb-26
Buy* 10 $43.58 Ordinary
 08:43:20 - 06-Feb-26
Buy* 169 $42.85 Ordinary
 06:03:03 - 06-Feb-26
Buy* 100 $42.85 Ordinary
 06:03:03 - 06-Feb-26
Buy* 7 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 5 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 5 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 44 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 2 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 38 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 37 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 2 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 38 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 21 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 37 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 82 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 18 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 3 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 37 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 38 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 18 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Sell* 150 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Sell* 100 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Sell* 150 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 100 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Sell* 300 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 100 $42.85 Ordinary
 06:03:02 - 06-Feb-26
Buy* 100 $42.85 Ordinary
 05:59:50 - 06-Feb-26
Buy* 5 $42.84 Ordinary
 05:00:47 - 06-Feb-26
Buy* 1 $42.85 Ordinary
 04:47:14 - 06-Feb-26
Buy* 1 $42.85 Ordinary
 04:47:11 - 06-Feb-26
Buy* 1 $42.90 Ordinary
 04:45:48 - 06-Feb-26
Buy* 1 $42.90 Ordinary
 04:41:45 - 06-Feb-26
Buy* 1 $42.90 Ordinary
 04:41:42 - 06-Feb-26
Buy* 10 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 43 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 1 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 31 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 31 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 38 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 5 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 10 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 31 $42.90 Ordinary
 04:38:59 - 06-Feb-26
Buy* 69 $42.90 Ordinary
 04:38:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53