| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 88 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 212 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 66 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 212 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 88 | $33.74 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 11 | $33.75 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 89 | $33.75 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 176 | $33.79 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 15 | $33.79 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 75 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 35 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 110 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 35 | $33.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 158 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 139 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 80 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 59 | $33.79 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Unknown* | 25 | $33.775 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Unknown* | 25 | $33.775 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 80 | $33.78 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Unknown* | 6 | $33.79 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 43 | $33.80 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 200 | $33.79 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Unknown* | 25 | $33.785 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Sell* | 26 | $33.79 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 54 | $33.79 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 1 | $33.81 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 22 | $33.81 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 22 | $33.81 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $33.84 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 278 | $33.83 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 200 | $33.82 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 200 | $33.83 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 9 | $33.84 | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Buy* | 25 | $33.83 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 9 | $33.83 | Automatic Execution |
15:47:25 - 17-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 71 | $33.86 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 29 | $33.865 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 35 | $33.865 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 50 | $33.865 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 150 | $33.865 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 25 | $33.87 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Buy* | 25 | $33.87 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Unknown* | 3 | $33.865 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 941 | $33.75 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 59 | $33.75 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 6 | $33.77 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 14 | $33.79 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 114 | $33.79 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 14 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 139 | $33.79 | Automatic Execution |
15:24:54 - 17-Dec-25 |
| Sell* | 139 | $33.79 | Automatic Execution |
15:24:54 - 17-Dec-25 |
| Buy* | 6 | $33.81 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Buy* | 174 | $33.81 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Buy* | 120 | $33.81 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 50 | $33.85 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 102 | $33.85 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 200 | $33.85 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 150 | $33.86 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 50 | $33.86 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Unknown* | 6 | $33.89 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Sell* | 139 | $33.87 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 139 | $33.87 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 152 | $33.86 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 9 | $33.84 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 91 | $33.84 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 120 | $33.88 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 200 | $33.88 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 20 | $33.83 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 20 | $33.805 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 80 | $33.82 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 120 | $33.83 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 139 | $33.81 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Sell* | 139 | $33.81 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 60 | $33.80 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Buy* | 75 | $33.77 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Buy* | 58 | $33.77 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Buy* | 510 | $33.77 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Sell* | 12 | $33.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Sell* | 200 | $33.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 20 | $33.77 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Buy* | 20 | $33.77 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 57 | $33.75 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Unknown* | 20 | $33.73 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Unknown* | 20 | $33.73 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 20 | $33.725 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 139 | $33.73 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 139 | $33.73 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Sell* | 22 | $33.88 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Sell* | 23 | $33.88 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Sell* | 23 | $33.88 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 43 | $33.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 143 | $33.86 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 346 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 38 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 12 | $33.82 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Buy* | 35 | $33.82 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Buy* | 78 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 72 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 64 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 190 | $33.80 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 50 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 178 | $33.80 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 22 | $33.79 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 3 | $33.80 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 22 | $33.80 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 16 | $33.79 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 25 | $33.80 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 25 | $33.80 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Buy* | 48 | $33.81 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 46 | $33.81 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 321 | $33.81 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 52 | $33.81 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 250 | $33.81 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 102 | $33.81 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 47 | $33.81 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 45 | $33.81 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Sell* | 85 | $33.81 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 15 | $33.81 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 15 | $33.81 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 17 | $33.81 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:46:22 - 17-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:46:22 - 17-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:46:22 - 17-Dec-25 |
| Buy* | 25 | $33.86 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Buy* | 20 | $33.86 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Unknown* | 15 | $33.86 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 18 | $33.85 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Buy* | 20 | $33.87 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 82 | $33.85 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 15 | $33.86 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Buy* | 82 | $33.87 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Buy* | 32 | $33.87 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 29 | $33.85 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 114 | $33.87 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:24:40 - 17-Dec-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Buy* | 25 | $33.94 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Sell* | 16 | $33.98 | Automatic Execution |
13:54:03 - 17-Dec-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:54:03 - 17-Dec-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
13:54:03 - 17-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:54:03 - 17-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Buy* | 2 | $34.03 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Unknown* | 72 | $34.04 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 28 | $34.04 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 12 | $34.06 | Automatic Execution |
13:50:27 - 17-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 11 | $34.19 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 11 | $34.19 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:19:42 - 17-Dec-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Buy* | 286 | $34.26 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 88 | $34.26 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 24 | $34.23 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 76 | $34.23 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 100 | $34.745 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 14 | $34.72 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 60 | $34.69 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 58 | $34.69 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 40 | $34.735 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 712 | $34.25 | Automatic Execution |
12:49:15 - 17-Dec-25 |
| Buy* | 60 | $34.25 | Automatic Execution |
12:49:15 - 17-Dec-25 |
| Buy* | 60 | $34.25 | Automatic Execution |
12:49:15 - 17-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 3 | $34.22 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Sell* | 6 | $34.25 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
12:21:36 - 17-Dec-25 |
| Buy* | 74 | $34.42 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 50 | $34.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 95 | $34.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $34.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $34.40 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Sell* | 92 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Buy* | 22 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Buy* | 20 | $34.40 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 20 | $34.40 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 110 | $34.345 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 80 | $34.345 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 14 | $34.33 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 20 | $34.34 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 114 | $34.35 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 25 | $34.35 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
11:50:26 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 4 | $34.36 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Unknown* | 39 | $34.36 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 20 | $34.36 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
11:45:28 - 17-Dec-25 |
| Buy* | 25 | $34.40 | Automatic Execution |
11:45:28 - 17-Dec-25 |
| Sell* | 18 | $34.96 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 35 | $34.99 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 65 | $34.99 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 30 | $35.01 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 20 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 39 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 61 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 39 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 67 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 33 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 8 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 17 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 139 | $35.03 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Sell* | 139 | $35.05 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 139 | $35.05 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 4 | $35.05 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 13 | $35.05 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 25 | $35.17 | Automatic Execution |
10:22:08 - 17-Dec-25 |
| Buy* | 25 | $35.17 | Automatic Execution |
10:22:08 - 17-Dec-25 |
| Buy* | 25 | $35.17 | Automatic Execution |
10:22:08 - 17-Dec-25 |
| Sell* | 14 | $35.18 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 6 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Unknown* | 69 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 39 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 4 | $35.28 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
10:18:26 - 17-Dec-25 |
| Sell* | 4 | $35.28 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 1 | $35.275 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 7 | $35.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 51 | $35.10 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 32 | $35.16 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 1 | $35.525 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 68 | $35.12 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 8 | $35.59 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 25 | $35.15 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 25 | $35.15 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 19 | $35.53 | Automatic Execution |
09:31:48 - 17-Dec-25 |
| Unknown* | 25 | $35.40 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $35.36 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 6 | $35.35 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 25 | $35.27 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 251 | $35.28 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 251 | $35.27 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 9 | $34.98 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 37 | $34.99 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 42 | $34.99 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 21 | $34.99 | Ordinary |
09:27:40 - 17-Dec-25 |
| Buy* | 9 | $35.01 | Ordinary |
08:03:42 - 17-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
08:03:42 - 17-Dec-25 |
| Buy* | 81 | $35.01 | Ordinary |
07:48:53 - 17-Dec-25 |
| Buy* | 13 | $35.00 | Ordinary |
07:48:53 - 17-Dec-25 |
| Buy* | 10 | $35.00 | Ordinary |
07:48:53 - 17-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
07:48:53 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
07:48:47 - 17-Dec-25 |
| Buy* | 15 | $35.00 | Ordinary |
04:42:49 - 17-Dec-25 |