| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $38.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 61 | $38.915 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 38 | $38.915 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 61 | $38.915 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2 | $38.915 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 6 | $38.915 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 38 | $38.915 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 38 | $38.915 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 387 | $38.90 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 59 | $38.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 63 | $38.87 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 48 | $38.85 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 11 | $38.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 47 | $38.86 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 53 | $38.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 53 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 51 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 400 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 46 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 154 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 61 | $38.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $38.795 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 24 | $38.795 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $38.795 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $38.795 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $38.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $38.815 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $38.815 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 45 | $38.84 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 97 | $38.87 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $38.96 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $38.96 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 25 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 15 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 30 | $38.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 200 | $38.995 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $38.995 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $38.995 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 3,078 | $38.98 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 55 | $39.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 38 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 45 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 7 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 50 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 45 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 73 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 27 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 3 | $38.995 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 14 | $38.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 45 | $38.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 8 | $38.98 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 62 | $38.97 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $38.965 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 12 | $38.98 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 53 | $38.96 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $38.95 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 53 | $38.94 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 25 | $38.97 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 25 | $38.99 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 15 | $39.01 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 21 | $38.98 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 24 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 15 | $38.98 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 91 | $38.99 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 96 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 200 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 60 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 96 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 95 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 29 | $38.985 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 58 | $38.98 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 45 | $38.98 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 27 | $39.005 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 55 | $38.945 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 45 | $38.945 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 31 | $38.945 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 38 | $38.945 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 31 | $38.945 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 16 | $39.02 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 6 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 20 | $38.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 20 | $38.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 20 | $38.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 14 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 57 | $38.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 17 | $38.945 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 83 | $38.945 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 20 | $38.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 85 | $38.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $38.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $38.95 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 33 | $38.93 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 53 | $38.93 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 52 | $38.94 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 58 | $38.92 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 10 | $38.92 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 63 | $38.91 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 1 | $38.91 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 38 | $38.94 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 42 | $38.84 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 8 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 32 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 32 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 6 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 20 | $38.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 199 | $38.83 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 62 | $38.83 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 43 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 38 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 38 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 38 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 58 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 38 | $38.805 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 43 | $38.81 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $38.81 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 51 | $38.81 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 4 | $38.81 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 66 | $38.80 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 62 | $38.78 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 38 | $38.78 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 10 | $38.77 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 41 | $38.78 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 56 | $38.78 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 15 | $38.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 6 | $38.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 6 | $38.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 38 | $38.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 38 | $38.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 61 | $38.78 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 44 | $38.78 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 556 | $38.77 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 807 | $38.77 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 637 | $38.77 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 38 | $38.765 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 38 | $38.765 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 40 | $38.765 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 6 | $38.765 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 62 | $38.80 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 17 | $38.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 8 | $38.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 15 | $38.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 59 | $38.82 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 67 | $38.83 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 64 | $38.78 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 38 | $38.77 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 64 | $38.77 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 34 | $38.74 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 16 | $38.75 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 26 | $38.78 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 15 | $38.76 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 6 | $38.80 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 20 | $38.805 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 40 | $38.805 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 41 | $38.81 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 90 | $38.82 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 67 | $38.87 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 59 | $38.86 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 18 | $38.78 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 33 | $38.78 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 24 | $38.78 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 23 | $38.76 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 32 | $38.76 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 4 | $38.76 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 8 | $38.73 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 8 | $38.73 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 25 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 80 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 20 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 16 | $38.71 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 14 | $38.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 38 | $38.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 10 | $38.725 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 300 | $38.74 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 38 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 11 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 38 | $38.73 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 4 | $38.91 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 144 | $38.92 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 56 | $38.92 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 14 | $38.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $38.94 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 10 | $38.93 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 24 | $38.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 76 | $38.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 4 | $38.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 16 | $38.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 4 | $38.95 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 51 | $38.91 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 66 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 34 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 70 | $38.90 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 100 | $38.87 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 71 | $38.87 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 29 | $38.86 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 11 | $38.84 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 55 | $38.84 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 10 | $38.84 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 358 | $38.82 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 10 | $38.795 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 84 | $38.81 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 16 | $38.81 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 486 | $38.78 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 14 | $38.78 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 100 | $38.79 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 58 | $38.81 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 11 | $38.81 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 63 | $38.81 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 21 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 11 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 11 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 6 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 40 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 3 | $38.78 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 3 | $38.78 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.78 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 60 | $38.75 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 37 | $38.77 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 100 | $38.80 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 64 | $38.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 37 | $38.75 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 25 | $38.77 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 41 | $38.77 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 65 | $38.76 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 62 | $38.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 3 | $38.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 33 | $38.75 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 7 | $38.71 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 11 | $38.71 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 47 | $38.71 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 15 | $38.71 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 93 | $38.67 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 27 | $38.67 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 12 | $38.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 64 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 26 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 20 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 61 | $38.76 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 20 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 76 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 38 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 38 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 38 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 38 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 56 | $38.75 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $38.77 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $38.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $38.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 58 | $38.75 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 61 | $38.71 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 4 | $38.68 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 3 | $38.68 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 38 | $38.73 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 1 | $38.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 64 | $38.74 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 15 | $38.73 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 90 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 12 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 21 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 62 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 14 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 7 | $38.77 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 44 | $38.77 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 92 | $38.755 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $38.765 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 5 | $38.755 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 1 | $38.755 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 1 | $38.755 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 200 | $38.76 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 10 | $38.77 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 62 | $38.77 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 80 | $38.76 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 4 | $38.775 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 38 | $38.78 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 38 | $38.78 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 14 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 86 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 28 | $39.25 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 38 | $39.25 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 38 | $39.25 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $39.205 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $39.205 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 150 | $39.205 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 62 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 62 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 38 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 38 | $39.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 38 | $39.17 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 80 | $39.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 11 | $39.03 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $38.94 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 11 | $39.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 38 | $39.08 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 98 | $39.06 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $39.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $39.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $39.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 54 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 400 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 120 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1,000 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 24 | $39.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 38 | $39.04 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 38 | $39.04 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 23 | $39.04 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 31 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 69 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 78 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 38 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 31 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 94 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 6 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 22 | $39.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $39.11 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 29 | $39.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 66 | $39.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 48 | $39.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 38 | $39.16 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 38 | $39.16 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 8 | $39.19 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 7 | $39.18 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 562 | $39.25 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 38 | $39.25 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 38 | $39.335 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 50 | $39.35 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 15 | $39.35 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 50 | $39.38 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 330 | $39.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 2 | $39.46 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 80 | $39.46 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 18 | $39.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $39.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 7 | $39.52 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 11 | $39.545 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 24 | $39.51 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 38 | $39.51 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 38 | $39.51 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 11 | $39.54 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 900 | $39.63 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 14 | $39.57 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 25 | $39.63 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 6 | $39.71 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $39.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 24 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 14 | $39.45 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 24 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 24 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 38 | $39.455 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 808 | $39.40 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 58 | $39.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $39.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $39.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $39.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $39.39 | Ordinary |
04:10:34 - 19-Sep-25 |