| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $37.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 39 | $37.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $37.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 65 | $37.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 26 | $37.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 40 | $37.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 96 | $37.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 48 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 69 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 13 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 400 | $37.56 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 39 | $37.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $37.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $37.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $37.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 92 | $37.57 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 6 | $37.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 36 | $37.59 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 46 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 54 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 37 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 47 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 300 | $37.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 15 | $37.58 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 8 | $37.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 97 | $37.57 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $37.57 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 37 | $37.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 400 | $37.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $37.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 23 | $37.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 9 | $37.62 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $37.62 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 11 | $37.61 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 38 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 38 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 24 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 38 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 76 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 48 | $37.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 28 | $37.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 37 | $37.59 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 27 | $37.59 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 37 | $37.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $37.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 47 | $37.565 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 38 | $37.57 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 39 | $37.565 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $37.56 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $37.555 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $37.555 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $37.555 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 91 | $37.40 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 87 | $37.40 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 13 | $37.40 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 9 | $37.40 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 36 | $37.39 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 41 | $37.39 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 330 | $37.38 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 38 | $37.38 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 3 | $37.38 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 12 | $37.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 92 | $37.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 6 | $37.43 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 35 | $37.43 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 96 | $37.41 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 51 | $37.41 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 51 | $37.41 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 96 | $37.41 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 4 | $37.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 35 | $37.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 26 | $37.40 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 65 | $37.43 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 26 | $37.43 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1,384 | $37.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 159 | $37.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 83 | $37.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 410 | $37.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 55 | $37.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 7 | $37.44 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 92 | $37.44 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 98 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 14 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 188 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $37.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 62 | $37.455 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 38 | $37.455 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 25 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 25 | $37.44 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $37.47 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 52 | $37.49 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 72 | $37.43 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 46 | $37.41 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 70 | $37.40 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 62 | $37.37 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 62 | $37.37 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 22 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 22 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 33 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 62 | $37.31 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 26 | $37.28 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 69 | $37.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 30 | $37.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 70 | $37.285 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 41 | $37.28 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 15 | $37.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 75 | $37.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 135 | $37.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 330 | $37.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 996 | $37.31 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 59 | $37.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 38 | $37.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 11 | $37.32 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 3 | $37.32 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 3 | $37.32 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 53 | $37.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 38 | $37.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 38 | $37.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 8 | $37.34 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 8 | $37.34 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $37.34 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 60 | $37.34 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $37.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 7 | $37.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $37.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 19 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 19 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 15 | $37.37 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 14 | $37.365 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 35 | $37.365 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 51 | $37.37 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 15 | $37.36 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 70 | $37.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 38 | $37.38 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 4 | $37.39 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 24 | $37.39 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 49 | $37.40 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $37.39 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 12 | $37.40 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 53 | $37.29 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 1 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 23 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 15 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 76 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 15 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 23 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 28 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 28 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 86 | $37.33 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 14 | $37.33 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 35 | $37.34 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 61 | $37.34 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 3 | $37.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 77 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 7 | $37.33 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 38 | $37.32 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 13 | $37.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 11 | $37.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 94 | $37.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 174 | $37.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 37 | $37.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 29 | $37.32 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 86 | $37.32 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $37.335 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $37.335 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 189 | $37.33 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 11 | $37.33 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 24 | $37.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 6 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 37 | $37.34 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 38 | $37.325 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 35 | $37.325 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 15 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 82 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 15 | $37.32 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 15 | $37.32 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 196 | $37.30 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 100 | $37.315 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 76 | $37.28 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 37 | $37.28 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 8 | $37.30 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 38 | $37.43 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 38 | $37.43 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 11 | $37.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 76 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 78 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 22 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $37.38 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 90 | $37.38 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 11 | $37.38 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 101 | $37.38 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 12 | $37.38 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 90 | $37.35 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 18 | $37.35 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 14 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 24 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 16 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 150 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 84 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 17 | $37.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $37.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 57 | $37.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 57 | $37.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 57 | $37.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $37.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 225 | $37.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $37.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 30 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 30 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 58 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 58 | $37.21 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 9 | $37.17 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 62 | $37.16 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 62 | $37.18 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 38 | $37.18 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 1 | $37.20 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 32 | $37.20 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 44 | $37.20 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 39 | $37.15 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 4 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 1 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 37 | $37.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 52 | $37.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 48 | $37.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 52 | $37.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 48 | $37.15 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 16 | $37.22 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 11 | $37.22 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 29 | $37.22 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 38 | $37.26 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 38 | $37.26 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 24 | $37.255 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 38 | $37.255 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 38 | $37.255 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 12 | $37.26 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 70 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 39 | $37.27 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 200 | $37.23 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $37.285 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 12 | $37.25 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 55 | $37.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 46 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 28 | $37.08 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 20 | $37.12 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 60 | $37.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 42 | $37.28 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 33 | $37.28 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 45 | $37.30 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 14 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 86 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 86 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $37.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $37.32 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 18 | $37.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 51 | $37.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 7 | $37.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 201 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 146 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 145 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 79 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 21 | $37.35 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 27 | $37.36 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 1 | $37.36 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 10 | $37.355 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 38 | $37.355 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 38 | $37.355 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 38 | $37.355 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 38 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 38 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 2 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 39 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 241 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 36 | $37.35 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 38 | $37.50 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 8 | $37.49 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 36 | $37.48 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 28 | $37.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 36 | $37.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 36 | $37.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 34 | $37.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 33 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 39 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 28 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 11 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 27 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 15 | $37.46 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 15 | $37.46 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 23 | $37.43 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 40 | $37.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 34 | $37.44 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 33 | $37.42 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 62 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 38 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 111 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 20 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 380 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 20 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 38 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 63 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 37 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 400 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 300 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 38 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 285 | $37.47 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 38 | $37.50 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 294 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 232 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 38 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 100 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 82 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 82 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 2 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 239 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 32 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 32 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 400 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 34 | $37.46 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 34 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 38 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 17 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 34 | $37.47 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 34 | $37.46 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 64 | $37.47 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 200 | $37.47 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 45 | $37.45 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 66 | $37.43 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 34 | $37.43 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 34 | $37.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 66 | $37.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 4 | $37.45 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 15 | $37.53 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 34 | $37.50 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 9 | $37.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 42 | $37.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 58 | $37.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $37.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $37.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 24 | $37.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $37.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $37.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 28 | $37.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 76 | $37.31 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 40 | $37.31 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 66 | $37.32 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 34 | $37.32 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 17 | $37.34 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 6 | $37.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 38 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 38 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 38 | $37.33 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 8 | $37.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 34 | $37.23 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 35 | $37.24 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 34 | $37.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 66 | $37.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 34 | $37.27 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 101 | $37.27 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 34 | $37.27 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 66 | $37.27 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 34 | $37.27 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 12 | $37.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 6 | $37.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 54 | $37.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 12 | $37.30 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 14 | $37.32 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 13 | $37.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 101 | $37.31 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 13 | $37.30 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 34 | $37.28 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.235 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $37.235 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 45 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 8 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 225 | $37.25 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 38 | $37.23 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 14 | $37.16 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 34 | $37.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 150 | $37.19 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 41 | $37.15 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 21 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 76 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 3 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 3 | $37.65 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 64 | $37.67 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 24 | $37.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 12 | $37.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $37.695 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 36 | $37.68 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 34 | $37.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 64 | $37.68 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 125 | $37.68 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 11 | $37.64 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 73 | $37.61 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 209 | $37.61 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 73 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 26 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 25 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 32 | $37.68 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $37.62 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 96 | $37.62 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $37.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 24 | $37.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 13 | $37.55 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 38 | $37.51 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 29 | $37.49 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 38 | $37.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $37.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 24 | $37.46 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 76 | $37.46 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 39 | $37.45 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $37.425 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $37.425 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 38 | $37.46 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 61 | $37.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 28 | $37.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 400 | $37.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 21 | $37.54 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 34 | $37.54 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 17 | $37.54 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 34 | $37.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 34 | $37.58 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 34 | $37.67 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 38 | $37.59 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 35 | $37.59 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 27 | $37.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 12 | $37.60 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 38 | $37.61 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 36 | $37.84 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 95 | $37.77 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 150 | $37.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $37.875 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 38 | $37.88 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 38 | $37.665 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 38 | $37.665 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 38 | $37.665 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 38 | $37.665 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 63 | $37.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 137 | $37.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $37.95 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 50 | $38.09 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 50 | $38.08 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 33 | $38.00 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 17 | $38.00 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 8 | $38.00 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 5 | $38.05 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 60 | $38.05 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 200 | $38.05 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 250 | $38.03 | Ordinary |
08:49:18 - 18-Jul-25 |
| Buy* | 1,067 | $37.81 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 131 | $37.81 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 116 | $37.81 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 13 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $37.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Ordinary |
04:54:19 - 18-Jul-25 |