| Price | $2.44 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.15 6.55% |
| Buy | $2.45 |
| Sell | $2.43 |
| Last Trade: | Buy 200.00 at $2.44 |
| Day's Volume: | 386,030 |
| Last Close: | $2.44 |
| Open: | $2.28 |
| ISIN: | US38246G1085 |
| Day's Range | $2.175 - $2.46 |
| 52wk Range: | $2.105 - $5.79 |
| Market Capitalisation: | $242.58m |
| VWAP: | $2.360699 |
| Shares in Issue: | 105.47m |
Goodrx Holdings (GDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.44 | Ordinary |
17:39:15 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Ordinary |
17:26:37 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Ordinary |
16:35:22 - 06-Feb-26 |
| Buy* | 490 | $2.45 | Ordinary |
16:18:28 - 06-Feb-26 |
| Unknown* | 300 | $2.425 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 77 | $2.425 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 619 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 582 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1,500 | $2.425 | Automatic Execution |
15:53:06 - 06-Feb-26 |
