Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Price

Price $2.06 on 03-04-2026 at 22:47:27
Change $0.05 2.44%
Buy $2.06
Sell $1.91
Last Trade: -
Day's Volume: 61,042
Last Close: $2.05
Open: $1.95
ISIN: US38246G1085
Day's Range $1.945 - $2.06
52wk Range: $1.77 - $5.79
Market Capitalisation: $223.74m
VWAP: $2.008374
Shares in Issue: 108.61m

Goodrx Holdings (GDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goodrx Holdings trades

Goodrx Holdings (GDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.06 1.945 2.05 61,042
2nd Apr 2026 (Thu) 1.95 2.06 1.945 2.05 61,042
1st Apr 2026 (Wed) 1.98 2.05 1.98 2.01 82,977
31st Mar 2026 (Tue) 1.935 1.98 1.90 1.96 66,287
30th Mar 2026 (Mon) 1.935 1.955 1.905 1.91 40,146
27th Mar 2026 (Fri) 2.04 2.04 1.945 1.94 94,252
26th Mar 2026 (Thu) 2.03 2.105 2.03 2.04 86,371
25th Mar 2026 (Wed) 2.09 2.095 2.04 2.06 55,722
24th Mar 2026 (Tue) 2.06 2.09 2.04 2.04 79,690
23rd Mar 2026 (Mon) 2.07 2.095 2.00 2.08 73,302
20th Mar 2026 (Fri) 2.14 2.15 2.03 2.03 86,536
19th Mar 2026 (Thu) 2.14 2.195 2.11 2.15 40,218
18th Mar 2026 (Wed) 2.21 2.22 2.155 2.17 64,065
17th Mar 2026 (Tue) 2.21 2.27 2.21 2.23 65,033
16th Mar 2026 (Mon) 2.24 2.29 2.22 2.22 31,049
13th Mar 2026 (Fri) 2.205 2.26 2.185 2.24 90,332
12th Mar 2026 (Thu) 2.22 2.26 2.19 2.21 86,380
11th Mar 2026 (Wed) 2.37 2.37 2.205 2.25 131,319
10th Mar 2026 (Tue) 2.36 2.455 2.35 2.40 175,651
9th Mar 2026 (Mon) 2.23 2.37 2.20 2.35 238,739
6th Mar 2026 (Fri) 2.275 2.315 2.15 2.28 179,715
5th Mar 2026 (Thu) 2.19 2.335 2.19 2.29 257,733
See more Goodrx Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered