Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.53 2.46 2.52 66,864
19th May 2026 (Tue) 2.50 2.54 2.46 2.52 77,445
18th May 2026 (Mon) 2.45 2.57 2.42 2.50 78,703
15th May 2026 (Fri) 2.47 2.515 2.42 2.43 43,408
14th May 2026 (Thu) 2.61 2.61 2.45 2.49 160,237
13th May 2026 (Wed) 2.67 2.69 2.59 2.61 87,941
12th May 2026 (Tue) 2.81 2.82 2.645 2.69 33,547
11th May 2026 (Mon) 2.88 3.00 2.82 2.84 140,937
8th May 2026 (Fri) 2.78 2.94 2.725 2.92 199,515
7th May 2026 (Thu) 2.52 2.84 2.48 2.84 397,135
6th May 2026 (Wed) 2.56 2.64 2.53 2.57 135,088
5th May 2026 (Tue) 2.52 2.57 2.445 2.56 115,911
4th May 2026 (Mon) 2.52 2.59 2.485 2.50 96,936
1st May 2026 (Fri) 2.37 2.595 2.355 2.55 277,182
30th Apr 2026 (Thu) 2.30 2.36 2.265 2.36 90,265
29th Apr 2026 (Wed) 2.35 2.365 2.255 2.29 35,553
28th Apr 2026 (Tue) 2.29 2.36 2.29 2.32 53,350
27th Apr 2026 (Mon) 2.32 2.37 2.28 2.28 78,094
24th Apr 2026 (Fri) 2.32 2.33 2.29 2.31 53,138
23rd Apr 2026 (Thu) 2.32 2.335 2.24 2.30 52,998
22nd Apr 2026 (Wed) 2.35 2.40 2.34 2.37 55,946
21st Apr 2026 (Tue) 2.35 2.415 2.315 2.31 57,121
20th Apr 2026 (Mon) 2.27 2.39 2.255 2.37 87,690
17th Apr 2026 (Fri) 2.365 2.385 2.255 2.27 102,030
16th Apr 2026 (Thu) 2.31 2.38 2.30 2.35 159,652
15th Apr 2026 (Wed) 2.275 2.335 2.245 2.32 113,547
14th Apr 2026 (Tue) 2.18 2.255 2.18 2.23 79,419
13th Apr 2026 (Mon) 2.165 2.20 2.06 2.15 170,115
10th Apr 2026 (Fri) 2.20 2.22 2.16 2.19 115,850
9th Apr 2026 (Thu) 2.12 2.18 2.105 2.16 52,687
8th Apr 2026 (Wed) 2.115 2.17 2.10 2.14 54,391
7th Apr 2026 (Tue) 2.08 2.10 2.05 2.05 58,045
6th Apr 2026 (Mon) 2.03 2.12 2.03 2.07 45,863
3rd Apr 2026 (Fri) 1.95 2.06 1.945 2.05 61,042
2nd Apr 2026 (Thu) 1.95 2.06 1.945 2.05 61,042
1st Apr 2026 (Wed) 1.98 2.05 1.98 2.01 82,977
31st Mar 2026 (Tue) 1.935 1.98 1.90 1.96 66,287
30th Mar 2026 (Mon) 1.935 1.955 1.905 1.91 40,146
27th Mar 2026 (Fri) 2.04 2.04 1.945 1.94 94,252
26th Mar 2026 (Thu) 2.03 2.105 2.03 2.04 86,371
25th Mar 2026 (Wed) 2.09 2.095 2.04 2.06 55,722
24th Mar 2026 (Tue) 2.06 2.09 2.04 2.04 79,690
23rd Mar 2026 (Mon) 2.07 2.095 2.00 2.08 73,302
FTSE 100 Latest
Value10,443.47
Change11.13