| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.33 | 3.36 | 3.285 | 3.31 | 38,704 |
| 25th Sep 2026 (Fri) | 3.44 | 3.44 | 3.335 | 3.35 | 37,168 |
| 24th Sep 2026 (Thu) | 3.33 | 3.39 | 3.32 | 3.36 | 31,810 |
| 23rd Sep 2026 (Wed) | 3.41 | 3.42 | 3.32 | 3.32 | 44,107 |
| 22nd Sep 2026 (Tue) | 3.43 | 3.45 | 3.385 | 3.44 | 71,628 |
| 21st Sep 2026 (Mon) | 3.41 | 3.42 | 3.38 | 3.39 | 26,555 |
| 18th Sep 2026 (Fri) | 3.35 | 3.40 | 3.305 | 3.38 | 59,762 |
| 17th Sep 2026 (Thu) | 3.43 | 3.475 | 3.38 | 3.40 | 52,403 |
| 16th Sep 2026 (Wed) | 3.49 | 3.50 | 3.39 | 3.39 | 21,981 |
| 15th Sep 2026 (Tue) | 3.53 | 3.57 | 3.47 | 3.49 | 74,380 |
| 14th Sep 2026 (Mon) | 3.42 | 3.58 | 3.42 | 3.56 | 88,480 |
| 11th Sep 2026 (Fri) | 3.40 | 3.40 | 3.325 | 3.39 | 37,207 |
| 10th Sep 2026 (Thu) | 3.30 | 3.36 | 3.28 | 3.35 | 46,540 |
| 9th Sep 2026 (Wed) | 3.47 | 3.47 | 3.335 | 3.34 | 62,834 |
| 8th Sep 2026 (Tue) | 3.47 | 3.545 | 3.45 | 3.52 | 63,359 |
| 7th Sep 2026 (Mon) | 3.50 | 3.52 | 3.45 | 3.48 | 50,479 |
| 4th Sep 2026 (Fri) | 3.50 | 3.52 | 3.45 | 3.48 | 50,479 |
| 3rd Sep 2026 (Thu) | 3.525 | 3.575 | 3.46 | 3.53 | 147,358 |
| 2nd Sep 2026 (Wed) | 3.52 | 3.56 | 3.455 | 3.45 | 71,044 |
| 1st Sep 2026 (Tue) | 3.48 | 3.58 | 3.455 | 3.46 | 112,127 |
| 31st Aug 2026 (Mon) | 3.50 | 3.51 | 3.45 | 3.49 | 53,388 |
| 28th Aug 2026 (Fri) | 3.52 | 3.59 | 3.505 | 3.53 | 48,217 |
| 27th Aug 2026 (Thu) | 3.66 | 3.66 | 3.495 | 3.51 | 79,467 |
| 26th Aug 2026 (Wed) | 3.45 | 3.655 | 3.45 | 3.65 | 251,849 |
| 25th Aug 2026 (Tue) | 3.45 | 3.48 | 3.42 | 3.475 | 75,907 |
| 24th Aug 2026 (Mon) | 3.46 | 3.50 | 3.425 | 3.44 | 88,343 |
| 21st Aug 2026 (Fri) | 3.59 | 3.59 | 3.44 | 3.45 | 142,853 |
| 20th Aug 2026 (Thu) | 3.51 | 3.59 | 3.47 | 3.56 | 171,937 |
| 19th Aug 2026 (Wed) | 3.575 | 3.595 | 3.46 | 3.54 | 212,832 |
| 18th Aug 2026 (Tue) | 3.70 | 3.785 | 3.645 | 3.65 | 59,706 |
| 17th Aug 2026 (Mon) | 3.68 | 3.74 | 3.655 | 3.72 | 97,088 |
| 14th Aug 2026 (Fri) | 3.72 | 3.745 | 3.64 | 3.73 | 233,026 |
| 13th Aug 2026 (Thu) | 3.59 | 3.73 | 3.55 | 3.72 | 80,535 |
| 12th Aug 2026 (Wed) | 3.79 | 3.81 | 3.57 | 3.59 | 81,936 |
| 11th Aug 2026 (Tue) | 3.68 | 3.885 | 3.68 | 3.80 | 164,499 |
| 10th Aug 2026 (Mon) | 3.605 | 3.86 | 3.57 | 3.66 | 141,345 |
| 7th Aug 2026 (Fri) | 3.81 | 3.84 | 3.64 | 3.68 | 95,257 |
| 6th Aug 2026 (Thu) | 3.39 | 3.83 | 3.24 | 3.72 | 263,420 |
| 5th Aug 2026 (Wed) | 3.33 | 3.35 | 3.215 | 3.27 | 206,962 |
| 4th Aug 2026 (Tue) | 3.17 | 3.405 | 3.15 | 3.34 | 172,769 |
| 3rd Aug 2026 (Mon) | 3.16 | 3.235 | 3.145 | 3.16 | 47,461 |
| 31st Jul 2026 (Fri) | 3.17 | 3.17 | 3.06 | 3.07 | 36,282 |
| 30th Jul 2026 (Thu) | 3.21 | 3.25 | 3.015 | 3.17 | 138,377 |
| 29th Jul 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.22 | 77,148 |