| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 3.56 | 3.56 | 3.49 | 3.56 | 723 |
| 26th Oct 2026 (Mon) | 3.55 | 3.59 | 3.485 | 3.56 | 73,417 |
| 23rd Oct 2026 (Fri) | 3.58 | 3.60 | 3.51 | 3.54 | 111,582 |
| 22nd Oct 2026 (Thu) | 3.56 | 3.635 | 3.56 | 3.62 | 30,607 |
| 21st Oct 2026 (Wed) | 3.51 | 3.625 | 3.485 | 3.57 | 109,882 |
| 20th Oct 2026 (Tue) | 3.38 | 3.53 | 3.38 | 3.52 | 183,356 |
| 19th Oct 2026 (Mon) | 3.36 | 3.395 | 3.35 | 3.37 | 118,435 |
| 16th Oct 2026 (Fri) | 3.47 | 3.49 | 3.33 | 3.36 | 56,124 |
| 15th Oct 2026 (Thu) | 3.40 | 3.545 | 3.38 | 3.505 | 135,675 |
| 14th Oct 2026 (Wed) | 3.42 | 3.455 | 3.375 | 3.38 | 46,744 |
| 13th Oct 2026 (Tue) | 3.51 | 3.545 | 3.43 | 3.45 | 61,063 |
| 12th Oct 2026 (Mon) | 3.44 | 3.51 | 3.42 | 3.48 | 68,451 |
| 9th Oct 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.43 | 42,661 |
| 8th Oct 2026 (Thu) | 3.24 | 3.39 | 3.23 | 3.36 | 58,443 |
| 7th Oct 2026 (Wed) | 3.25 | 3.30 | 3.245 | 3.25 | 47,461 |
| 6th Oct 2026 (Tue) | 3.37 | 3.37 | 3.26 | 3.27 | 38,281 |
| 5th Oct 2026 (Mon) | 3.28 | 3.42 | 3.27 | 3.36 | 62,126 |
| 2nd Oct 2026 (Fri) | 3.255 | 3.305 | 3.21 | 3.28 | 58,971 |
| 1st Oct 2026 (Thu) | 3.30 | 3.32 | 3.21 | 3.27 | 80,238 |
| 30th Sep 2026 (Wed) | 3.25 | 3.35 | 3.24 | 3.29 | 55,979 |
| 29th Sep 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.23 | 33,778 |
| 28th Sep 2026 (Mon) | 3.33 | 3.36 | 3.285 | 3.31 | 38,704 |
| 25th Sep 2026 (Fri) | 3.44 | 3.44 | 3.335 | 3.35 | 37,168 |
| 24th Sep 2026 (Thu) | 3.33 | 3.39 | 3.32 | 3.36 | 31,810 |
| 23rd Sep 2026 (Wed) | 3.41 | 3.42 | 3.32 | 3.32 | 44,107 |
| 22nd Sep 2026 (Tue) | 3.43 | 3.45 | 3.385 | 3.44 | 71,628 |
| 21st Sep 2026 (Mon) | 3.41 | 3.42 | 3.38 | 3.39 | 26,555 |
| 18th Sep 2026 (Fri) | 3.35 | 3.40 | 3.305 | 3.38 | 59,762 |
| 17th Sep 2026 (Thu) | 3.43 | 3.475 | 3.38 | 3.40 | 52,403 |
| 16th Sep 2026 (Wed) | 3.49 | 3.50 | 3.39 | 3.39 | 21,981 |
| 15th Sep 2026 (Tue) | 3.53 | 3.57 | 3.47 | 3.49 | 74,380 |
| 14th Sep 2026 (Mon) | 3.42 | 3.58 | 3.42 | 3.56 | 88,480 |
| 11th Sep 2026 (Fri) | 3.40 | 3.40 | 3.325 | 3.39 | 37,207 |
| 10th Sep 2026 (Thu) | 3.30 | 3.36 | 3.28 | 3.35 | 46,540 |
| 9th Sep 2026 (Wed) | 3.47 | 3.47 | 3.335 | 3.34 | 62,834 |
| 8th Sep 2026 (Tue) | 3.47 | 3.545 | 3.45 | 3.52 | 63,359 |
| 7th Sep 2026 (Mon) | 3.50 | 3.52 | 3.45 | 3.48 | 50,479 |
| 4th Sep 2026 (Fri) | 3.50 | 3.52 | 3.45 | 3.48 | 50,479 |
| 3rd Sep 2026 (Thu) | 3.525 | 3.575 | 3.46 | 3.53 | 147,358 |
| 2nd Sep 2026 (Wed) | 3.52 | 3.56 | 3.455 | 3.45 | 71,044 |
| 1st Sep 2026 (Tue) | 3.48 | 3.58 | 3.455 | 3.46 | 112,127 |
| 31st Aug 2026 (Mon) | 3.50 | 3.51 | 3.45 | 3.49 | 53,388 |
| 28th Aug 2026 (Fri) | 3.52 | 3.59 | 3.505 | 3.53 | 48,217 |
| 27th Aug 2026 (Thu) | 3.66 | 3.66 | 3.495 | 3.51 | 79,467 |