Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 2.30 2.36 2.265 2.36 90,265
29th Apr 2026 (Wed) 2.35 2.365 2.255 2.29 35,553
28th Apr 2026 (Tue) 2.29 2.36 2.29 2.32 53,350
27th Apr 2026 (Mon) 2.32 2.37 2.28 2.28 78,094
24th Apr 2026 (Fri) 2.32 2.33 2.29 2.31 53,138
23rd Apr 2026 (Thu) 2.32 2.335 2.24 2.30 52,998
22nd Apr 2026 (Wed) 2.35 2.40 2.34 2.37 55,946
21st Apr 2026 (Tue) 2.35 2.415 2.315 2.31 57,121
20th Apr 2026 (Mon) 2.27 2.39 2.255 2.37 87,690
17th Apr 2026 (Fri) 2.365 2.385 2.255 2.27 102,030
16th Apr 2026 (Thu) 2.31 2.38 2.30 2.35 159,652
15th Apr 2026 (Wed) 2.275 2.335 2.245 2.32 113,547
14th Apr 2026 (Tue) 2.18 2.255 2.18 2.23 79,419
13th Apr 2026 (Mon) 2.165 2.20 2.06 2.15 170,115
10th Apr 2026 (Fri) 2.20 2.22 2.16 2.19 115,850
9th Apr 2026 (Thu) 2.12 2.18 2.105 2.16 52,687
8th Apr 2026 (Wed) 2.115 2.17 2.10 2.14 54,391
7th Apr 2026 (Tue) 2.08 2.10 2.05 2.05 58,045
6th Apr 2026 (Mon) 2.03 2.12 2.03 2.07 45,863
3rd Apr 2026 (Fri) 1.95 2.06 1.945 2.05 61,042
2nd Apr 2026 (Thu) 1.95 2.06 1.945 2.05 61,042
1st Apr 2026 (Wed) 1.98 2.05 1.98 2.01 82,977
31st Mar 2026 (Tue) 1.935 1.98 1.90 1.96 66,287
30th Mar 2026 (Mon) 1.935 1.955 1.905 1.91 40,146
27th Mar 2026 (Fri) 2.04 2.04 1.945 1.94 94,252
26th Mar 2026 (Thu) 2.03 2.105 2.03 2.04 86,371
25th Mar 2026 (Wed) 2.09 2.095 2.04 2.06 55,722
24th Mar 2026 (Tue) 2.06 2.09 2.04 2.04 79,690
23rd Mar 2026 (Mon) 2.07 2.095 2.00 2.08 73,302
20th Mar 2026 (Fri) 2.14 2.15 2.03 2.03 86,536
19th Mar 2026 (Thu) 2.14 2.195 2.11 2.15 40,218
18th Mar 2026 (Wed) 2.21 2.22 2.155 2.17 64,065
17th Mar 2026 (Tue) 2.21 2.27 2.21 2.23 65,033
16th Mar 2026 (Mon) 2.24 2.29 2.22 2.22 31,049
13th Mar 2026 (Fri) 2.205 2.26 2.185 2.24 90,332
12th Mar 2026 (Thu) 2.22 2.26 2.19 2.21 86,380
11th Mar 2026 (Wed) 2.37 2.37 2.205 2.25 131,319
10th Mar 2026 (Tue) 2.36 2.455 2.35 2.40 175,651
9th Mar 2026 (Mon) 2.23 2.37 2.20 2.35 238,739
6th Mar 2026 (Fri) 2.275 2.315 2.15 2.28 179,715
5th Mar 2026 (Thu) 2.19 2.335 2.19 2.29 257,733
4th Mar 2026 (Wed) 2.105 2.235 2.085 2.18 252,894
3rd Mar 2026 (Tue) 2.09 2.20 2.035 2.07 290,973
2nd Mar 2026 (Mon) 1.80 2.215 1.77 2.17 631,252
FTSE 100 Latest
Value10,362.50
Change-16.32