| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.96 | 3.025 | 2.94 | 2.95 | 42,728 |
| 9th Jul 2026 (Thu) | 2.93 | 2.965 | 2.90 | 2.94 | 51,357 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 2.89 | 2.96 | 42,697 |
| 7th Jul 2026 (Tue) | 3.105 | 3.115 | 3.02 | 3.03 | 43,039 |
| 6th Jul 2026 (Mon) | 3.05 | 3.09 | 2.97 | 3.08 | 79,959 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.07 | 3.05 | 3.05 | 0 |
| 2nd Jul 2026 (Thu) | 3.07 | 3.12 | 2.93 | 3.05 | 59,670 |
| 1st Jul 2026 (Wed) | 2.88 | 3.135 | 2.855 | 3.06 | 132,582 |
| 30th Jun 2026 (Tue) | 2.84 | 2.925 | 2.83 | 2.88 | 51,849 |
| 29th Jun 2026 (Mon) | 2.81 | 2.87 | 2.81 | 2.85 | 57,884 |
| 26th Jun 2026 (Fri) | 2.66 | 2.83 | 2.66 | 2.80 | 52,145 |
| 25th Jun 2026 (Thu) | 2.77 | 2.78 | 2.69 | 2.69 | 31,831 |
| 24th Jun 2026 (Wed) | 2.71 | 2.785 | 2.68 | 2.76 | 15,278 |
| 23rd Jun 2026 (Tue) | 2.55 | 2.67 | 2.55 | 2.67 | 20,850 |
| 22nd Jun 2026 (Mon) | 2.66 | 2.70 | 2.57 | 2.57 | 60,374 |
| 19th Jun 2026 (Fri) | 2.64 | 2.68 | 2.63 | 2.66 | 29,265 |
| 18th Jun 2026 (Thu) | 2.64 | 2.68 | 2.63 | 2.66 | 29,265 |
| 17th Jun 2026 (Wed) | 2.70 | 2.755 | 2.61 | 2.61 | 21,867 |
| 16th Jun 2026 (Tue) | 2.73 | 2.77 | 2.675 | 2.73 | 115,860 |
| 15th Jun 2026 (Mon) | 2.71 | 2.75 | 2.67 | 2.73 | 70,687 |
| 12th Jun 2026 (Fri) | 2.62 | 2.66 | 2.60 | 2.65 | 27,671 |
| 11th Jun 2026 (Thu) | 2.55 | 2.625 | 2.48 | 2.63 | 26,657 |
| 10th Jun 2026 (Wed) | 2.60 | 2.66 | 2.54 | 2.56 | 36,059 |
| 9th Jun 2026 (Tue) | 2.68 | 2.77 | 2.57 | 2.65 | 21,848 |
| 8th Jun 2026 (Mon) | 2.65 | 2.70 | 2.63 | 2.63 | 46,674 |
| 5th Jun 2026 (Fri) | 2.84 | 2.86 | 2.62 | 2.65 | 37,847 |
| 4th Jun 2026 (Thu) | 2.84 | 3.015 | 2.84 | 2.85 | 64,933 |
| 3rd Jun 2026 (Wed) | 2.895 | 2.895 | 2.73 | 2.81 | 57,175 |
| 2nd Jun 2026 (Tue) | 3.05 | 3.11 | 2.915 | 2.95 | 93,904 |
| 1st Jun 2026 (Mon) | 2.92 | 3.095 | 2.885 | 3.08 | 187,035 |
| 29th May 2026 (Fri) | 2.935 | 3.00 | 2.88 | 2.92 | 104,225 |
| 28th May 2026 (Thu) | 2.87 | 2.985 | 2.84 | 2.97 | 171,244 |
| 27th May 2026 (Wed) | 2.75 | 2.895 | 2.725 | 2.86 | 155,293 |
| 26th May 2026 (Tue) | 2.74 | 2.875 | 2.655 | 2.78 | 193,991 |
| 25th May 2026 (Mon) | 2.58 | 2.66 | 2.555 | 2.65 | 61,255 |
| 22nd May 2026 (Fri) | 2.58 | 2.66 | 2.555 | 2.65 | 61,255 |
| 21st May 2026 (Thu) | 2.49 | 2.57 | 2.49 | 2.56 | 79,174 |
| 20th May 2026 (Wed) | 2.51 | 2.53 | 2.46 | 2.52 | 66,864 |
| 19th May 2026 (Tue) | 2.50 | 2.54 | 2.46 | 2.52 | 77,445 |
| 18th May 2026 (Mon) | 2.45 | 2.57 | 2.42 | 2.50 | 78,703 |
| 15th May 2026 (Fri) | 2.47 | 2.515 | 2.42 | 2.43 | 43,408 |
| 14th May 2026 (Thu) | 2.61 | 2.61 | 2.45 | 2.49 | 160,237 |
| 13th May 2026 (Wed) | 2.67 | 2.69 | 2.59 | 2.61 | 87,941 |
| 12th May 2026 (Tue) | 2.81 | 2.82 | 2.645 | 2.69 | 33,547 |
| 11th May 2026 (Mon) | 2.88 | 3.00 | 2.82 | 2.84 | 140,937 |