| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 18 | $3.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 18 | $3.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 18 | $3.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 38 | $3.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 8 | $3.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 50 | $3.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 56 | $3.285 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 64 | $3.285 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 20 | $3.295 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 111 | $3.295 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 3 | $3.295 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $3.285 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 145 | $3.285 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 300 | $3.29 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 155 | $3.285 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 3 | $3.295 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 60 | $3.295 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 15 | $3.29 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 103 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 7 | $3.315 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 400 | $3.32 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 400 | $3.32 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 195 | $3.32 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 90 | $3.32 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 53 | $3.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 14 | $3.30 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 29 | $3.30 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 71 | $3.30 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 200 | $3.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $3.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $3.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 400 | $3.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $3.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 400 | $3.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 400 | $3.30 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 600 | $3.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 14 | $3.31 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 14 | $3.31 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 300 | $3.34 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 14 | $3.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $3.34 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 80 | $3.325 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 1 | $3.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $3.34 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 200 | $3.32 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 42 | $3.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $3.34 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 288 | $3.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $3.35 | Ordinary |
09:25:11 - 28-Sep-26 |