Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodrx Holdings (GDRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.96 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 2 $2.955 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 300 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 555 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 118 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 382 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 607 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $2.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 330 $2.965 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 170 $2.965 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 17 $2.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 7 $2.97 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $2.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1,000 $2.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $2.96 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 13 $2.96 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 70 $2.955 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 422 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 78 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 400 $2.945 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 500 $2.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 17 $2.95 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $2.95 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 2 $2.965 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 320 $2.965 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 41 $2.965 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 2 $2.965 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 79 $2.97 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 40 $2.97 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 7 $2.965 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 8 $2.965 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $2.96 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 6 $2.96 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 1 $2.955 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $2.96 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 17 $2.95 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 30 $2.95 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 5 $2.95 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 20 $2.95 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 6 $2.95 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 17 $2.945 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 300 $2.945 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 2 $2.95 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 60 $2.945 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 60 $2.945 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 60 $2.945 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 17 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 18 $2.95 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $2.96 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 67 $2.95 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 6 $2.95 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $2.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $2.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 12 $2.955 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $2.955 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 1 $2.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 138 $2.955 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 71 $2.955 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 19 $2.955 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $2.955 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 19 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 21 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 75 $2.955 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 75 $2.955 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 18 $2.95 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 60 $2.965 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 15 $2.965 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 75 $2.965 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 110 $2.965 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 90 $2.965 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 110 $2.965 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 90 $2.955 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 110 $2.955 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 50 $2.955 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 30 $2.96 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 75 $3.01 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 500 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 200 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 5 $2.94 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 57 $2.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 43 $2.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 500 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 82 $2.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1,300 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 25 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 75 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 57 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 18 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $2.97 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 75 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 2 $2.97 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $2.96 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 75 $2.965 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 75 $2.965 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $2.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 199 $2.995 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 75 $2.965 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 09:30:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84