| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.45 | Ordinary |
17:03:30 - 19-Sep-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 99 | $14.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.455 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 18 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 4 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 12 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 29 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $14.455 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $14.455 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 11 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 5 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 51 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 49 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 9 | $14.45 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 23 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 8 | $14.455 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 22 | $14.45 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 27 | $14.45 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 33 | $14.43 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 33 | $14.43 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 33 | $14.43 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $14.445 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 22 | $14.47 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 8 | $14.47 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 90 | $14.47 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 90 | $14.47 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 31 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 31 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 49 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 21 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 30 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 300 | $14.465 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 10 | $14.465 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 90 | $14.465 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 10 | $14.465 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 16 | $14.45 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 84 | $14.45 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 15 | $14.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 15 | $14.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 21 | $14.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 21 | $14.43 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 40 | $14.43 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 29 | $14.43 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 16 | $14.42 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 166 | $14.42 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 4 | $14.43 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 74 | $14.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 81 | $14.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 19 | $14.43 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 17 | $14.425 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 34 | $14.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 14 | $14.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 99 | $14.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 40 | $14.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 189 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 9 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 300 | $14.45 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 40 | $14.45 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 7 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 2 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 7 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 199 | $14.42 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $14.435 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 40 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 21 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 65 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 65 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 21 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 40 | $14.45 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 40 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 2 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 40 | $14.45 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 27 | $14.44 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $14.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 21 | $14.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 13 | $14.57 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 40 | $14.56 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 90 | $14.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 45 | $14.53 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 30 | $14.53 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 70 | $14.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $14.525 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 90 | $14.53 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 10 | $14.53 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 24 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 90 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 14 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 107 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 32 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 88 | $14.52 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 17 | $14.53 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 13 | $14.53 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 34 | $14.53 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 10 | $14.55 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 74 | $14.55 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 276 | $14.55 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 9 | $14.58 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 9 | $14.59 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 12 | $14.59 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 8 | $14.59 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 28 | $14.60 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 38 | $14.605 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 38 | $14.605 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 62 | $14.65 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 18 | $14.65 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 20 | $14.65 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 18 | $14.65 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 14 | $14.65 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 82 | $14.65 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 404 | $14.65 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 63 | $14.64 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 18 | $14.63 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 13 | $14.63 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 45 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 29 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 3 | $14.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 12 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 36 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 28 | $14.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 10 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 96 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 500 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 42 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 4 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 9 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 58 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 47 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 23 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 21 | $14.635 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 20 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 2 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 150 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 61 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 74 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 74 | $14.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 10 | $14.645 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 165 | $14.64 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 2 | $14.65 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 24 | $14.65 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 4 | $14.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 40 | $14.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 2 | $14.64 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 150 | $14.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 74 | $14.63 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 21 | $14.655 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 69 | $14.655 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $14.655 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 50 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 5 | $14.63 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 91 | $14.63 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 2 | $14.635 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 46 | $14.61 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 18 | $14.61 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 13 | $14.62 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 10 | $14.645 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 20 | $14.64 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 6 | $14.665 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 27 | $14.68 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 12 | $14.68 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 24 | $14.69 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 24 | $14.69 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 48 | $14.69 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 87 | $14.69 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 27 | $14.68 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 41 | $14.72 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 17 | $14.72 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 34 | $14.71 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 58 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 12 | $14.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 1 | $14.735 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 8 | $14.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 18 | $14.79 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 38 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 28 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 36 | $14.81 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 18 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 37 | $14.81 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 68 | $14.81 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 551 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 253 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 196 | $14.80 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 12 | $14.81 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 9 | $14.81 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 64 | $14.82 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 7 | $14.82 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $14.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 24 | $14.89 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 13 | $14.90 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 8 | $14.88 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 64 | $14.88 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 128 | $14.88 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 70 | $14.865 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 4 | $14.89 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 90 | $14.91 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 84 | $14.91 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 6 | $14.91 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 59 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 88 | $15.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $15.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $15.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $15.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $15.035 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 36 | $15.05 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 9 | $15.05 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 65 | $15.00 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 76 | $15.01 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 89 | $15.02 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 14 | $15.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 12 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 14 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 12 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 12 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 13 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 32 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 11 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 37 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 8 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 8 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 8 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 30 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 2 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 8 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 40 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 2 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 37 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 63 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 37 | $15.015 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $15.015 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 29 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 39 | $15.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 14 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 27 | $15.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 4 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 19 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 29 | $15.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 53 | $15.05 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $15.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 80 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 79 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 21 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 16 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 4 | $15.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 6 | $15.18 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $15.35 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 1 | $15.35 | Ordinary |
09:12:43 - 19-Sep-25 |