| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.32 | Ordinary |
16:40:22 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 7 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 42 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 70 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 80 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 113 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 19 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 61 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 18 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 43 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 15 | $13.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $13.42 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 25 | $13.42 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 46 | $13.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $13.415 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 55 | $13.44 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 49 | $13.44 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 90 | $13.45 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 18 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 4 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 18 | $13.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 9 | $13.46 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 36 | $13.46 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 69 | $13.46 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 51 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 53 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 27 | $13.46 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 13 | $13.46 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 33 | $13.46 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 181 | $13.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 125 | $13.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 18 | $13.45 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 29 | $13.45 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 182 | $13.45 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 25 | $13.455 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Unknown* | 25 | $13.455 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 62 | $13.46 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 72 | $13.47 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 128 | $13.47 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 204 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1,796 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 350 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 988 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1,866 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2,500 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 27 | $13.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 26 | $13.51 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 51 | $13.51 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 25 | $13.545 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 38 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 21 | $13.545 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 55 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 232 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $13.525 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 51 | $13.54 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 26 | $13.53 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 49 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 47 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 51 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 97 | $13.57 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Sell* | 124 | $13.61 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 24 | $13.63 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 24 | $13.63 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 30 | $13.64 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 25 | $13.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 52 | $13.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 18 | $13.64 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 89 | $13.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 40 | $13.68 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 36 | $13.68 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 36 | $13.70 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $13.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $13.555 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 25 | $13.555 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 130 | $13.555 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 37 | $13.61 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 83 | $13.58 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 17 | $13.58 | Ordinary |
09:27:56 - 12-Dec-25 |
| Buy* | 200 | $13.58 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 90 | $13.51 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 5 | $13.51 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 5 | $13.51 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 2 | $13.54 | Ordinary |
07:08:37 - 12-Dec-25 |