| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 24 | $12.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 178 | $12.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $12.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $12.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $12.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $12.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $12.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $12.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 9 | $12.03 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $12.025 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $12.025 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $12.025 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $12.025 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $12.025 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 32 | $12.025 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $12.025 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $12.025 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 4 | $12.025 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $12.025 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $12.03 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 3 | $12.03 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $12.02 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 88 | $12.07 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 110 | $12.08 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 96 | $12.08 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 13 | $12.07 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 9 | $12.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 7 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 7 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 9 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 27 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 20 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | $12.075 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 1 | $12.075 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 1 | $12.075 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 11 | $12.07 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 13 | $12.05 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 20 | $12.05 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 31 | $12.05 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 139 | $12.06 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 135 | $12.06 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 8 | $12.06 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 40 | $12.075 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 47 | $12.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 19 | $12.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 51 | $12.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 48 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 17 | $12.07 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 14 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 49 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 18 | $12.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 49 | $12.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 24 | $12.06 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $12.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $12.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 125 | $12.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 11 | $12.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 14 | $12.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 195 | $11.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 8 | $11.97 | Ordinary |
04:35:41 - 06-Feb-26 |