| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $10.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 19 | $10.605 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 32 | $10.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 38 | $10.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 24 | $10.615 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $10.615 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $10.615 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 18 | $10.615 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 70 | $10.62 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 2 | $10.615 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $10.615 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $10.615 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $10.615 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $10.615 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 3 | $10.615 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 5 | $10.61 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 3 | $10.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 28 | $10.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 72 | $10.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 3 | $10.61 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 21 | $10.61 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 7 | $10.61 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 66 | $10.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 12 | $10.65 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 175 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 14 | $10.65 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 54 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 39 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 15 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 150 | $10.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 15 | $10.66 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 37 | $10.67 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 117 | $10.67 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 8 | $10.67 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 22 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 11 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 23 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 70 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 7 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 52 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 48 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 89 | $10.64 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 2 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 2 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 60 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 51 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 53 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 134 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 160 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 62 | $10.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 64 | $10.625 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 64 | $10.625 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 40 | $10.625 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 4 | $10.625 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 32 | $10.625 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 14 | $10.625 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 6 | $10.625 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 24 | $10.625 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 29 | $10.625 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 21 | $10.625 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 47 | $10.625 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 19 | $10.625 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 19 | $10.62 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 40 | $10.625 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 18 | $10.625 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 60 | $10.625 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 21 | $10.625 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 62 | $10.625 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 61 | $10.625 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 61 | $10.625 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $10.625 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 76 | $10.605 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 24 | $10.605 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 44 | $10.605 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 79 | $10.605 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 39 | $10.605 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 17 | $10.605 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 36 | $10.605 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 51 | $10.605 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 13 | $10.605 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 39 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 52 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 9 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 46 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 53 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 13 | $10.605 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 61 | $10.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 52 | $10.60 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 28 | $10.60 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 59 | $10.605 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 45 | $10.61 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 56 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 8 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 22 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 25 | $10.605 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 17 | $10.605 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 60 | $10.605 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 12 | $10.605 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 9 | $10.605 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 17 | $10.605 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 14 | $10.605 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 39 | $10.605 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 17 | $10.605 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 106 | $10.60 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 47 | $10.605 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 4 | $10.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 16 | $10.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 84 | $10.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 54 | $10.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 46 | $10.59 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 37 | $10.60 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 200 | $10.595 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 157 | $10.59 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 106 | $10.59 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 8 | $10.59 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 200 | $10.595 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 30 | $10.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 23 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 91 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 71 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 40 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 12 | $10.62 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 25 | $10.61 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 143 | $10.61 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 11 | $10.605 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 19 | $10.605 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 18 | $10.605 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 97 | $10.605 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 28 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 53 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 28 | $10.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 166 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 50 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 35 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 11 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 33 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 39 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 61 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 11 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 11 | $10.605 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 23 | $10.605 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 12 | $10.605 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Unknown* | 7 | $10.605 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Unknown* | 14 | $10.605 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 38 | $10.60 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 38 | $10.60 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 16 | $10.605 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 30 | $10.605 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 16 | $10.605 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 30 | $10.60 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 19 | $10.605 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 21 | $10.605 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 34 | $10.605 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 26 | $10.605 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 87 | $10.605 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 43 | $10.61 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 47 | $10.61 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 8 | $10.615 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 6 | $10.615 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 6 | $10.615 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 8 | $10.615 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 6 | $10.615 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 6 | $10.615 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 2 | $10.615 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 9 | $10.62 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 127 | $10.62 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 73 | $10.62 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 136 | $10.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 11 | $10.615 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 9 | $10.615 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 70 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 174 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 35 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 11 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 41 | $10.61 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 29 | $10.61 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 18 | $10.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 33 | $10.605 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 17 | $10.605 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 4 | $10.605 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 9 | $10.605 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 16 | $10.60 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 5 | $10.605 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 19 | $10.605 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 44 | $10.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 30 | $10.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $10.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 44 | $10.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 42 | $10.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 150 | $10.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 59 | $10.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 20 | $10.61 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 38 | $10.61 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 15 | $10.61 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 14 | $10.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 12 | $10.61 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 7 | $10.615 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 1 | $10.615 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 19 | $10.615 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 10 | $10.615 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 18 | $10.615 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 30 | $10.615 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 70 | $10.615 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 70 | $10.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 21 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 189 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 16 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 72 | $10.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 34 | $10.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 112 | $10.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $10.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $10.615 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 112 | $10.64 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 28 | $10.635 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $10.635 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 13 | $10.635 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 7 | $10.635 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 23 | $10.635 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 69 | $10.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $10.63 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 30 | $10.63 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 40 | $10.64 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 16 | $10.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 54 | $10.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 54 | $10.64 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 18 | $10.64 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 75 | $10.63 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 25 | $10.63 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 32 | $10.635 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 75 | $10.63 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 58 | $10.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 43 | $10.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 43 | $10.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 42 | $10.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 20 | $10.645 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 30 | $10.64 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 27 | $10.65 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 18 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 25 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 25 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 32 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 18 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 43 | $10.67 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 86 | $10.665 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 14 | $10.665 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 40 | $10.665 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 1 | $10.665 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $10.655 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 138 | $10.63 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 9 | $10.65 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 40 | $10.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 40 | $10.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 159 | $10.67 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 4 | $10.665 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $10.665 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 63 | $10.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 40 | $10.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 80 | $10.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 16 | $10.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 109 | $10.61 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 74 | $10.60 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 150 | $10.60 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 150 | $10.60 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 8 | $10.60 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 54 | $10.61 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 28 | $10.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 17 | $10.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 17 | $10.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 34 | $10.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 17 | $10.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $10.62 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $10.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 157 | $10.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 18 | $10.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 27 | $10.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
09:02:33 - 18-Jul-25 |