Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Dogec (GDOG.US) Share Price

Price $12.30 on 21-05-2026 at 16:46:27
Change $0.05 0.41%
Buy $12.28
Sell $12.25
Last Trade: Buy 1.00 at $12.30
Day's Volume: 1
Last Close: $12.25
Open: $12.149
ISIN: US3899231035
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $18.42
Market Capitalisation: $N/A
VWAP: $12.30
Shares in Issue: N/A

Grayscale Dogec (GDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.30 Automatic Execution
11:23:14 - 21-May-26
See more Grayscale Dogec trades

Grayscale Dogec (GDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.149 12.21 12.149 12.25 229
19th May 2026 (Tue) 12.40 12.40 12.1231 12.1231 38
18th May 2026 (Mon) 12.40 12.40 12.18 12.3117 2,066
15th May 2026 (Fri) 13.20 13.27 13.091 13.26 4,653
14th May 2026 (Thu) 13.50 13.86 13.50 13.68 3,801
13th May 2026 (Wed) 13.18 13.43 12.95 13.26 4,433
12th May 2026 (Tue) 12.801 12.801 12.801 12.90 435
11th May 2026 (Mon) 13.05 13.139 13.05 13.1049 284
8th May 2026 (Fri) 12.71 12.819 12.71 12.8036 923
7th May 2026 (Thu) 13.03 13.03 12.65 12.6992 566
6th May 2026 (Wed) 13.24 13.33 13.24 13.31 6,059
5th May 2026 (Tue) 13.209 13.26 13.121 13.37 1,712
4th May 2026 (Mon) 13.07 13.07 12.95 12.968 5,118
1st May 2026 (Fri) 12.909 12.92 12.84 12.84 975
30th Apr 2026 (Thu) 12.529 12.569 12.411 12.50 2,397
29th Apr 2026 (Wed) 12.119 12.129 11.891 11.9098 4,636
28th Apr 2026 (Tue) 11.641 11.739 11.629 11.7123 1,242
27th Apr 2026 (Mon) 11.629 11.629 11.47 11.50 4,332
24th Apr 2026 (Fri) 11.539 11.59 11.479 11.5699 1,299
23rd Apr 2026 (Thu) 11.33 11.43 11.29 11.3204 369
22nd Apr 2026 (Wed) 11.539 11.539 11.37 11.37 6,093
21st Apr 2026 (Tue) 11.10 11.10 11.08 11.0307 229
See more Grayscale Dogec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered