| Price | $11.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.53 -4.6% |
| Buy | $11.97 |
| Sell | $10.95 |
| Last Trade: | Sell 286.00 at $11.01 |
| Day's Volume: | 3,405 |
| Last Close: | $10.9551 |
| Open: | $11.06 |
| ISIN: | US3899231035 |
| Day's Range | $10.80 - $11.06 |
| 52wk Range: | $8.05 - $18.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.93502 |
| Shares in Issue: | N/A |
Grayscale Dogec (GDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $11.01 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 331 | $10.80 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
11:17:33 - 28-Sep-26 |
