| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.06 | 11.06 | 10.80 | 10.9551 | 3,405 |
| 25th Sep 2026 (Fri) | 11.55 | 11.55 | 11.37 | 11.53 | 5,220 |
| 24th Sep 2026 (Thu) | 11.029 | 11.379 | 11.029 | 11.2974 | 2,120 |
| 23rd Sep 2026 (Wed) | 11.719 | 11.719 | 10.80 | 10.82 | 2,456 |
| 22nd Sep 2026 (Tue) | 11.85 | 11.86 | 11.661 | 11.76 | 5,039 |
| 21st Sep 2026 (Mon) | 10.96 | 11.749 | 10.92 | 11.60 | 16,613 |
| 18th Sep 2026 (Fri) | 10.049 | 10.36 | 10.049 | 10.3399 | 3,599 |
| 17th Sep 2026 (Thu) | 9.619 | 9.619 | 9.57 | 9.60 | 965 |
| 16th Sep 2026 (Wed) | 9.271 | 9.271 | 9.229 | 9.4211 | 1,643 |
| 15th Sep 2026 (Tue) | 9.681 | 9.71 | 9.251 | 9.49 | 2,981 |
| 14th Sep 2026 (Mon) | 9.86 | 9.999 | 9.86 | 9.9412 | 3,272 |
| 11th Sep 2026 (Fri) | 10.109 | 10.199 | 9.86 | 9.9239 | 825 |
| 10th Sep 2026 (Thu) | 9.869 | 9.869 | 9.721 | 9.84 | 1,421 |
| 9th Sep 2026 (Wed) | 10.70 | 10.70 | 10.411 | 10.2002 | 2,366 |
| 8th Sep 2026 (Tue) | 10.411 | 10.51 | 10.411 | 10.53 | 916 |
| 7th Sep 2026 (Mon) | 9.929 | 9.94 | 9.929 | 9.9401 | 1,117 |
| 4th Sep 2026 (Fri) | 9.929 | 9.94 | 9.929 | 9.9401 | 1,117 |
| 3rd Sep 2026 (Thu) | 9.839 | 10.52 | 9.809 | 10.5022 | 1,437 |
| 2nd Sep 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.5284 | 47 |
| 1st Sep 2026 (Tue) | 9.681 | 9.71 | 9.621 | 9.62 | 834 |
| 31st Aug 2026 (Mon) | 9.75 | 9.82 | 9.75 | 9.76 | 528 |
| 28th Aug 2026 (Fri) | 10.13 | 10.13 | 9.93 | 9.93 | 595 |
| 27th Aug 2026 (Thu) | 10.389 | 10.44 | 10.381 | 10.4101 | 1,198 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 9.89 | 9.9769 | 1,737 |
| 25th Aug 2026 (Tue) | 10.331 | 10.479 | 10.331 | 10.35 | 2,732 |
| 24th Aug 2026 (Mon) | 10.721 | 10.79 | 10.441 | 10.47 | 48,651 |
| 21st Aug 2026 (Fri) | 9.85 | 10.02 | 9.79 | 9.9799 | 5,979 |
| 20th Aug 2026 (Thu) | 9.10 | 9.775 | 9.05 | 9.35 | 8,359 |
| 19th Aug 2026 (Wed) | 8.28 | 8.619 | 8.28 | 8.60 | 4,217 |
| 18th Aug 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.251 | 1,420 |
| 17th Aug 2026 (Mon) | 8.24 | 8.26 | 8.23 | 8.24 | 2,015 |
| 14th Aug 2026 (Fri) | 8.131 | 8.131 | 8.131 | 8.1916 | 144 |
| 13th Aug 2026 (Thu) | 8.239 | 8.249 | 8.239 | 8.23 | 590 |
| 12th Aug 2026 (Wed) | 8.29 | 8.29 | 8.28 | 8.28 | 312 |
| 11th Aug 2026 (Tue) | 8.22 | 8.24 | 8.22 | 8.3248 | 1,537 |
| 10th Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.20 | 152 |
| 7th Aug 2026 (Fri) | 8.239 | 8.239 | 8.18 | 8.181 | 2,806 |
| 6th Aug 2026 (Thu) | 8.09 | 8.09 | 8.08 | 8.07 | 121 |
| 5th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 424 |
| 4th Aug 2026 (Tue) | 8.269 | 8.269 | 8.26 | 8.26 | 531 |
| 3rd Aug 2026 (Mon) | 8.269 | 8.269 | 8.25 | 8.25 | 641 |
| 31st Jul 2026 (Fri) | 8.141 | 8.141 | 8.05 | 8.1975 | 186 |
| 30th Jul 2026 (Thu) | 8.56 | 8.56 | 8.3041 | 8.3041 | 11 |
| 29th Jul 2026 (Wed) | 8.56 | 8.56 | 8.16 | 8.16 | 552 |