| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.149 | 12.21 | 12.149 | 12.25 | 229 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.1231 | 12.1231 | 38 |
| 18th May 2026 (Mon) | 12.40 | 12.40 | 12.18 | 12.3117 | 2,066 |
| 15th May 2026 (Fri) | 13.20 | 13.27 | 13.091 | 13.26 | 4,653 |
| 14th May 2026 (Thu) | 13.50 | 13.86 | 13.50 | 13.68 | 3,801 |
| 13th May 2026 (Wed) | 13.18 | 13.43 | 12.95 | 13.26 | 4,433 |
| 12th May 2026 (Tue) | 12.801 | 12.801 | 12.801 | 12.90 | 435 |
| 11th May 2026 (Mon) | 13.05 | 13.139 | 13.05 | 13.1049 | 284 |
| 8th May 2026 (Fri) | 12.71 | 12.819 | 12.71 | 12.8036 | 923 |
| 7th May 2026 (Thu) | 13.03 | 13.03 | 12.65 | 12.6992 | 566 |
| 6th May 2026 (Wed) | 13.24 | 13.33 | 13.24 | 13.31 | 6,059 |
| 5th May 2026 (Tue) | 13.209 | 13.26 | 13.121 | 13.37 | 1,712 |
| 4th May 2026 (Mon) | 13.07 | 13.07 | 12.95 | 12.968 | 5,118 |
| 1st May 2026 (Fri) | 12.909 | 12.92 | 12.84 | 12.84 | 975 |
| 30th Apr 2026 (Thu) | 12.529 | 12.569 | 12.411 | 12.50 | 2,397 |
| 29th Apr 2026 (Wed) | 12.119 | 12.129 | 11.891 | 11.9098 | 4,636 |
| 28th Apr 2026 (Tue) | 11.641 | 11.739 | 11.629 | 11.7123 | 1,242 |
| 27th Apr 2026 (Mon) | 11.629 | 11.629 | 11.47 | 11.50 | 4,332 |
| 24th Apr 2026 (Fri) | 11.539 | 11.59 | 11.479 | 11.5699 | 1,299 |
| 23rd Apr 2026 (Thu) | 11.33 | 11.43 | 11.29 | 11.3204 | 369 |
| 22nd Apr 2026 (Wed) | 11.539 | 11.539 | 11.37 | 11.37 | 6,093 |
| 21st Apr 2026 (Tue) | 11.10 | 11.10 | 11.08 | 11.0307 | 229 |
| 20th Apr 2026 (Mon) | 11.17 | 11.24 | 11.14 | 11.25 | 629 |
| 17th Apr 2026 (Fri) | 11.889 | 11.93 | 11.771 | 11.7623 | 4,400 |
| 16th Apr 2026 (Thu) | 11.21 | 11.70 | 11.21 | 11.6906 | 10,301 |
| 15th Apr 2026 (Wed) | 10.97 | 11.35 | 10.97 | 11.29 | 1,655 |
| 14th Apr 2026 (Tue) | 11.24 | 11.43 | 10.92 | 10.9299 | 1,574 |
| 13th Apr 2026 (Mon) | 10.80 | 10.89 | 10.77 | 10.94 | 3,829 |
| 10th Apr 2026 (Fri) | 10.96 | 11.17 | 10.96 | 11.17 | 33 |
| 9th Apr 2026 (Thu) | 10.96 | 11.03 | 10.96 | 11.03 | 158 |
| 8th Apr 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 379 |
| 7th Apr 2026 (Tue) | 10.591 | 10.591 | 10.591 | 10.86 | 6 |
| 6th Apr 2026 (Mon) | 10.60 | 10.80 | 10.60 | 10.80 | 7 |
| 3rd Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 224 |
| 2nd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 224 |
| 1st Apr 2026 (Wed) | 10.86 | 10.88 | 10.86 | 10.903 | 113 |
| 31st Mar 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 26 |
| 30th Mar 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 237 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.57 | 10.59 | 237 |
| 26th Mar 2026 (Thu) | 10.78 | 10.78 | 10.67 | 10.7138 | 258 |
| 25th Mar 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.3197 | 3 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.944 | 1,547 |
| 23rd Mar 2026 (Mon) | 11.15 | 11.18 | 10.99 | 11.152 | 8,167 |