| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.72 | 154 |
| 9th Jul 2026 (Thu) | 8.55 | 8.56 | 8.55 | 8.5726 | 201 |
| 8th Jul 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.515 | 156 |
| 7th Jul 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.78 | 2,386 |
| 6th Jul 2026 (Mon) | 9.01 | 9.04 | 8.96 | 9.0389 | 631 |
| 3rd Jul 2026 (Fri) | 8.81 | 8.81 | 8.715 | 8.715 | 0 |
| 2nd Jul 2026 (Thu) | 8.81 | 8.81 | 8.71 | 8.715 | 328 |
| 1st Jul 2026 (Wed) | 8.50 | 8.60 | 8.50 | 8.5356 | 542 |
| 30th Jun 2026 (Tue) | 8.38 | 8.49 | 8.38 | 8.4694 | 338 |
| 29th Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.64 | 484 |
| 26th Jun 2026 (Fri) | 8.60 | 8.87 | 8.60 | 8.88 | 332 |
| 25th Jun 2026 (Thu) | 8.551 | 8.62 | 8.46 | 8.5794 | 223 |
| 24th Jun 2026 (Wed) | 8.67 | 8.67 | 8.67 | 8.671 | 104 |
| 23rd Jun 2026 (Tue) | 9.25 | 9.25 | 9.19 | 9.2124 | 351 |
| 22nd Jun 2026 (Mon) | 9.88 | 9.88 | 9.6952 | 9.6952 | 12 |
| 19th Jun 2026 (Fri) | 9.88 | 9.88 | 9.71 | 9.7113 | 575 |
| 18th Jun 2026 (Thu) | 9.88 | 9.88 | 9.71 | 9.7113 | 575 |
| 17th Jun 2026 (Wed) | 10.15 | 10.25 | 10.15 | 10.025 | 521 |
| 16th Jun 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.2268 | 156 |
| 15th Jun 2026 (Mon) | 10.60 | 10.62 | 10.549 | 10.4445 | 2,120 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.28 | 10.2784 | 1,889 |
| 11th Jun 2026 (Thu) | 10.12 | 10.15 | 10.12 | 10.1497 | 137 |
| 10th Jun 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.775 | 134 |
| 9th Jun 2026 (Tue) | 9.96 | 9.96 | 9.96 | 10.0094 | 24 |
| 8th Jun 2026 (Mon) | 10.23 | 10.23 | 10.15 | 10.1991 | 2,405 |
| 5th Jun 2026 (Fri) | 9.70 | 9.71 | 9.32 | 9.5306 | 1,841 |
| 4th Jun 2026 (Thu) | 10.51 | 10.51 | 10.44 | 10.47 | 6,229 |
| 3rd Jun 2026 (Wed) | 11.041 | 11.041 | 10.79 | 10.7607 | 2,739 |
| 2nd Jun 2026 (Tue) | 11.60 | 11.62 | 11.04 | 11.05 | 3,722 |
| 1st Jun 2026 (Mon) | 11.71 | 11.80 | 11.55 | 11.8113 | 6,278 |
| 29th May 2026 (Fri) | 11.73 | 11.75 | 11.73 | 11.76 | 5,881 |
| 28th May 2026 (Thu) | 11.48 | 11.61 | 11.48 | 11.67 | 373 |
| 27th May 2026 (Wed) | 11.911 | 11.971 | 11.911 | 11.9866 | 1,362 |
| 26th May 2026 (Tue) | 12.181 | 12.181 | 11.81 | 11.85 | 503 |
| 25th May 2026 (Mon) | 12.149 | 12.149 | 12.13 | 12.13 | 10 |
| 22nd May 2026 (Fri) | 12.149 | 12.149 | 12.13 | 12.13 | 10 |
| 21st May 2026 (Thu) | 12.149 | 12.44 | 12.149 | 12.44 | 16 |
| 20th May 2026 (Wed) | 12.149 | 12.21 | 12.149 | 12.25 | 229 |
| 19th May 2026 (Tue) | 12.40 | 12.40 | 12.1231 | 12.1231 | 38 |
| 18th May 2026 (Mon) | 12.40 | 12.40 | 12.18 | 12.3117 | 2,066 |
| 15th May 2026 (Fri) | 13.20 | 13.27 | 13.091 | 13.26 | 4,653 |
| 14th May 2026 (Thu) | 13.50 | 13.86 | 13.50 | 13.68 | 3,801 |
| 13th May 2026 (Wed) | 13.18 | 13.43 | 12.95 | 13.26 | 4,433 |
| 12th May 2026 (Tue) | 12.801 | 12.801 | 12.801 | 12.90 | 435 |
| 11th May 2026 (Mon) | 13.05 | 13.139 | 13.05 | 13.1049 | 284 |