Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Dogec (GDOG.US) Share Price

Price $10.60 on 03-04-2026 at 22:47:27
Change $-0.25 -2.36%
Buy $13.00
Sell $10.55
Last Trade: -
Day's Volume: 224
Last Close: $10.60
Open: $10.60
ISIN: US3899231035
Day's Range $10.60 - $10.60
52wk Range: $10.40 - $18.41
Market Capitalisation: $N/A
VWAP: $10.6034
Shares in Issue: N/A

Grayscale Dogec (GDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Dogec trades

Grayscale Dogec (GDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.60 10.60 10.60 10.60 224
2nd Apr 2026 (Thu) 10.60 10.60 10.60 10.60 224
1st Apr 2026 (Wed) 10.86 10.88 10.86 10.903 113
31st Mar 2026 (Tue) 10.81 10.81 10.81 10.81 26
30th Mar 2026 (Mon) 10.67 10.67 10.67 10.67 237
27th Mar 2026 (Fri) 10.62 10.62 10.57 10.59 237
26th Mar 2026 (Thu) 10.78 10.78 10.67 10.7138 258
25th Mar 2026 (Wed) 11.46 11.46 11.46 11.3197 3
24th Mar 2026 (Tue) 11.00 11.00 11.00 10.944 1,547
23rd Mar 2026 (Mon) 11.15 11.18 10.99 11.152 8,167
20th Mar 2026 (Fri) 11.05 11.09 11.01 11.01 837
19th Mar 2026 (Thu) 10.97 11.00 10.87 10.97 117
18th Mar 2026 (Wed) 11.11 11.11 11.00 11.137 674
17th Mar 2026 (Tue) 11.65 11.65 11.62 11.7927 1,068
16th Mar 2026 (Mon) 11.871 12.11 11.77 11.99 2,662
13th Mar 2026 (Fri) 11.74 11.79 11.38 11.28 1,969
12th Mar 2026 (Thu) 11.15 11.17 11.001 11.1135 663
11th Mar 2026 (Wed) 10.95 11.059 10.90 11.03 2,315
10th Mar 2026 (Tue) 11.23 11.61 11.16 11.13 522
9th Mar 2026 (Mon) 10.80 10.84 10.74 10.72 332
6th Mar 2026 (Fri) 10.67 10.689 10.60 10.7134 3,084
5th Mar 2026 (Thu) 11.11 11.11 11.05 11.10 561
See more Grayscale Dogec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered