| Price | $11.65 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.21 11.59% |
| Buy | $16.50 |
| Sell | $11.60 |
| Last Trade: | Buy 2.00 at $11.65 |
| Day's Volume: | 3,049 |
| Last Close: | $11.5996 |
| Open: | $11.50 |
| ISIN: | US3899231035 |
| Day's Range | $11.50 - $11.88 |
| 52wk Range: | $10.40 - $18.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.68072 |
| Shares in Issue: | N/A |
Grayscale Dogec (GDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.65 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 2 | $11.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $11.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $11.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Ordinary |
09:20:44 - 06-Feb-26 |
