Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $37.4035 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $69.10
Sell $14.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.6105
Open: $37.32
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $31.3187 - $38.6573
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.32 37.6105 37.32 37.6105 0
25th Sep 2026 (Fri) 37.32 37.4035 37.32 37.4035 0
24th Sep 2026 (Thu) 37.32 37.4189 37.32 37.4189 0
23rd Sep 2026 (Wed) 37.32 37.32 36.9218 36.9218 0
22nd Sep 2026 (Tue) 37.32 37.5387 37.32 37.5387 0
21st Sep 2026 (Mon) 37.32 37.32 37.3022 37.3022 0
18th Sep 2026 (Fri) 37.32 37.32 37.0185 37.0185 0
17th Sep 2026 (Thu) 37.32 37.32 37.2499 37.2499 0
16th Sep 2026 (Wed) 37.32 37.32 36.8377 36.8377 0
15th Sep 2026 (Tue) 37.32 37.32 36.6781 36.6781 0
14th Sep 2026 (Mon) 37.32 37.32 36.6968 36.6968 1
11th Sep 2026 (Fri) 37.32 37.32 36.3168 36.3168 0
10th Sep 2026 (Thu) 37.32 37.32 36.3459 36.3459 0
9th Sep 2026 (Wed) 37.32 37.32 36.6923 36.6923 0
8th Sep 2026 (Tue) 37.32 37.32 36.8946 36.8946 0
7th Sep 2026 (Mon) 37.32 37.3357 37.32 37.3357 0
4th Sep 2026 (Fri) 37.32 37.3357 37.32 37.3357 0
3rd Sep 2026 (Thu) 37.32 37.6922 37.32 37.6922 0
2nd Sep 2026 (Wed) 37.32 37.6742 37.32 37.6742 0
1st Sep 2026 (Tue) 37.32 37.32 37.27 37.30 600
31st Aug 2026 (Mon) 38.19 38.19 37.3483 37.3483 0
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered