Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $36.7543 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $37.00
Sell $14.05
Last Trade: -
Day's Volume: 0
Last Close: $36.3017
Open: $34.18
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $30.5642 - $37.2543
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.18 36.3017 34.18 36.3017 0
9th Jul 2026 (Thu) 34.18 36.7543 34.18 36.7543 4
8th Jul 2026 (Wed) 34.18 36.7288 34.18 36.7288 0
7th Jul 2026 (Tue) 34.18 37.1852 34.18 37.1852 0
6th Jul 2026 (Mon) 34.18 36.7914 34.18 36.7914 0
3rd Jul 2026 (Fri) 34.18 36.8875 34.18 36.8875 0
2nd Jul 2026 (Thu) 34.18 36.8875 34.18 36.8875 0
1st Jul 2026 (Wed) 34.18 36.2163 34.18 36.2163 0
30th Jun 2026 (Tue) 34.18 36.0569 34.18 36.0569 0
29th Jun 2026 (Mon) 34.18 36.2908 34.18 36.2908 0
26th Jun 2026 (Fri) 34.18 36.0571 34.18 36.0571 0
25th Jun 2026 (Thu) 34.18 35.2286 34.18 35.2286 2
24th Jun 2026 (Wed) 34.18 34.6316 34.18 34.6316 10
23rd Jun 2026 (Tue) 34.18 34.18 33.69 33.965 103
22nd Jun 2026 (Mon) 33.67 33.6937 33.67 33.6937 0
19th Jun 2026 (Fri) 33.67 33.67 33.133 33.133 5
18th Jun 2026 (Thu) 33.67 33.67 33.133 33.133 5
17th Jun 2026 (Wed) 33.67 33.67 33.264 33.264 0
16th Jun 2026 (Tue) 33.67 33.67 33.4005 33.4005 0
15th Jun 2026 (Mon) 33.67 33.67 33.4656 33.4656 0
12th Jun 2026 (Fri) 33.67 33.67 33.6025 33.6025 0
11th Jun 2026 (Thu) 33.67 33.7932 33.67 33.7932 0
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered