Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $32.6472 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $32.74
Sell $32.53
Last Trade: -
Day's Volume: 0
Last Close: $32.6472
Open: $33.00
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $37.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.00 33.00 32.6472 32.6472 0
19th May 2026 (Tue) 33.00 33.00 32.0334 32.0334 2
18th May 2026 (Mon) 33.00 33.00 31.70 31.70 2
15th May 2026 (Fri) 33.00 33.00 31.66 31.66 2
14th May 2026 (Thu) 33.00 33.00 32.125 32.125 7
13th May 2026 (Wed) 33.00 33.00 32.0788 32.0788 0
12th May 2026 (Tue) 33.00 33.00 32.0213 32.0213 0
11th May 2026 (Mon) 33.00 33.00 31.41 31.41 0
8th May 2026 (Fri) 33.00 33.00 31.6649 31.6649 0
7th May 2026 (Thu) 33.00 33.00 31.8001 31.8001 0
6th May 2026 (Wed) 33.00 33.00 32.24 32.24 0
5th May 2026 (Tue) 33.00 33.00 32.2933 32.2933 0
4th May 2026 (Mon) 33.00 33.00 32.1248 32.1248 25
1st May 2026 (Fri) 33.00 33.00 32.0745 32.0745 0
30th Apr 2026 (Thu) 33.00 33.00 32.1308 32.1308 0
29th Apr 2026 (Wed) 33.00 33.00 31.3187 31.3187 0
28th Apr 2026 (Tue) 33.00 33.00 31.7625 31.7625 0
27th Apr 2026 (Mon) 33.00 33.00 31.9748 31.9748 0
24th Apr 2026 (Fri) 33.00 33.00 32.1998 32.1998 0
23rd Apr 2026 (Thu) 33.00 33.00 32.6481 32.6481 0
22nd Apr 2026 (Wed) 33.00 33.0312 33.00 33.0312 0
21st Apr 2026 (Tue) 33.00 33.00 33.00 32.8349 1
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered