| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.32 | 37.6105 | 37.32 | 37.6105 | 0 |
| 25th Sep 2026 (Fri) | 37.32 | 37.4035 | 37.32 | 37.4035 | 0 |
| 24th Sep 2026 (Thu) | 37.32 | 37.4189 | 37.32 | 37.4189 | 0 |
| 23rd Sep 2026 (Wed) | 37.32 | 37.32 | 36.9218 | 36.9218 | 0 |
| 22nd Sep 2026 (Tue) | 37.32 | 37.5387 | 37.32 | 37.5387 | 0 |
| 21st Sep 2026 (Mon) | 37.32 | 37.32 | 37.3022 | 37.3022 | 0 |
| 18th Sep 2026 (Fri) | 37.32 | 37.32 | 37.0185 | 37.0185 | 0 |
| 17th Sep 2026 (Thu) | 37.32 | 37.32 | 37.2499 | 37.2499 | 0 |
| 16th Sep 2026 (Wed) | 37.32 | 37.32 | 36.8377 | 36.8377 | 0 |
| 15th Sep 2026 (Tue) | 37.32 | 37.32 | 36.6781 | 36.6781 | 0 |
| 14th Sep 2026 (Mon) | 37.32 | 37.32 | 36.6968 | 36.6968 | 1 |
| 11th Sep 2026 (Fri) | 37.32 | 37.32 | 36.3168 | 36.3168 | 0 |
| 10th Sep 2026 (Thu) | 37.32 | 37.32 | 36.3459 | 36.3459 | 0 |
| 9th Sep 2026 (Wed) | 37.32 | 37.32 | 36.6923 | 36.6923 | 0 |
| 8th Sep 2026 (Tue) | 37.32 | 37.32 | 36.8946 | 36.8946 | 0 |
| 7th Sep 2026 (Mon) | 37.32 | 37.3357 | 37.32 | 37.3357 | 0 |
| 4th Sep 2026 (Fri) | 37.32 | 37.3357 | 37.32 | 37.3357 | 0 |
| 3rd Sep 2026 (Thu) | 37.32 | 37.6922 | 37.32 | 37.6922 | 0 |
| 2nd Sep 2026 (Wed) | 37.32 | 37.6742 | 37.32 | 37.6742 | 0 |
| 1st Sep 2026 (Tue) | 37.32 | 37.32 | 37.27 | 37.30 | 600 |
| 31st Aug 2026 (Mon) | 38.19 | 38.19 | 37.3483 | 37.3483 | 0 |
| 28th Aug 2026 (Fri) | 38.19 | 38.19 | 37.4368 | 37.4368 | 0 |
| 27th Aug 2026 (Thu) | 38.19 | 38.19 | 38.19 | 37.9519 | 100 |
| 26th Aug 2026 (Wed) | 38.30 | 38.30 | 38.2154 | 38.2154 | 156 |
| 25th Aug 2026 (Tue) | 38.30 | 38.4247 | 38.30 | 38.4247 | 1 |
| 24th Aug 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.1995 | 100 |
| 21st Aug 2026 (Fri) | 34.18 | 38.4788 | 34.18 | 38.4788 | 1 |
| 20th Aug 2026 (Thu) | 34.18 | 38.1334 | 34.18 | 38.1334 | 0 |
| 19th Aug 2026 (Wed) | 34.18 | 38.6573 | 34.18 | 38.6573 | 1 |
| 18th Aug 2026 (Tue) | 34.18 | 37.5984 | 34.18 | 37.5984 | 0 |
| 17th Aug 2026 (Mon) | 34.18 | 37.2566 | 34.18 | 37.2566 | 0 |
| 14th Aug 2026 (Fri) | 34.18 | 36.9161 | 34.18 | 36.9161 | 1 |
| 13th Aug 2026 (Thu) | 34.18 | 37.2463 | 34.18 | 37.2463 | 0 |
| 12th Aug 2026 (Wed) | 34.18 | 37.4517 | 34.18 | 37.4517 | 0 |
| 11th Aug 2026 (Tue) | 34.18 | 37.2801 | 34.18 | 37.2801 | 0 |
| 10th Aug 2026 (Mon) | 34.18 | 37.409 | 34.18 | 37.409 | 0 |
| 7th Aug 2026 (Fri) | 34.18 | 36.9156 | 34.18 | 36.9156 | 0 |
| 6th Aug 2026 (Thu) | 34.18 | 36.5195 | 34.18 | 36.5195 | 0 |
| 5th Aug 2026 (Wed) | 34.18 | 36.3494 | 34.18 | 36.3494 | 0 |
| 4th Aug 2026 (Tue) | 34.18 | 35.7525 | 34.18 | 35.7525 | 0 |
| 3rd Aug 2026 (Mon) | 34.18 | 35.7307 | 34.18 | 35.7307 | 0 |
| 31st Jul 2026 (Fri) | 34.18 | 35.8105 | 34.18 | 35.8105 | 0 |
| 30th Jul 2026 (Thu) | 34.18 | 35.8964 | 34.18 | 35.8964 | 0 |
| 29th Jul 2026 (Wed) | 34.18 | 35.9558 | 34.18 | 35.9558 | 0 |