| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 32.6472 | 32.6472 | 0 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 32.0334 | 32.0334 | 2 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 31.70 | 31.70 | 2 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 31.66 | 31.66 | 2 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.125 | 32.125 | 7 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 32.0788 | 32.0788 | 0 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 32.0213 | 32.0213 | 0 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 31.41 | 31.41 | 0 |
| 8th May 2026 (Fri) | 33.00 | 33.00 | 31.6649 | 31.6649 | 0 |
| 7th May 2026 (Thu) | 33.00 | 33.00 | 31.8001 | 31.8001 | 0 |
| 6th May 2026 (Wed) | 33.00 | 33.00 | 32.24 | 32.24 | 0 |
| 5th May 2026 (Tue) | 33.00 | 33.00 | 32.2933 | 32.2933 | 0 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 32.1248 | 32.1248 | 25 |
| 1st May 2026 (Fri) | 33.00 | 33.00 | 32.0745 | 32.0745 | 0 |
| 30th Apr 2026 (Thu) | 33.00 | 33.00 | 32.1308 | 32.1308 | 0 |
| 29th Apr 2026 (Wed) | 33.00 | 33.00 | 31.3187 | 31.3187 | 0 |
| 28th Apr 2026 (Tue) | 33.00 | 33.00 | 31.7625 | 31.7625 | 0 |
| 27th Apr 2026 (Mon) | 33.00 | 33.00 | 31.9748 | 31.9748 | 0 |
| 24th Apr 2026 (Fri) | 33.00 | 33.00 | 32.1998 | 32.1998 | 0 |
| 23rd Apr 2026 (Thu) | 33.00 | 33.00 | 32.6481 | 32.6481 | 0 |
| 22nd Apr 2026 (Wed) | 33.00 | 33.0312 | 33.00 | 33.0312 | 0 |
| 21st Apr 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.8349 | 1 |
| 20th Apr 2026 (Mon) | 32.32 | 33.435 | 32.32 | 33.435 | 0 |
| 17th Apr 2026 (Fri) | 32.32 | 33.74 | 32.32 | 33.74 | 0 |
| 16th Apr 2026 (Thu) | 32.32 | 33.0451 | 32.32 | 33.0451 | 0 |
| 15th Apr 2026 (Wed) | 32.32 | 33.3599 | 32.32 | 33.3599 | 1 |
| 14th Apr 2026 (Tue) | 32.32 | 33.5053 | 32.32 | 33.5053 | 0 |
| 13th Apr 2026 (Mon) | 32.32 | 32.99 | 32.32 | 32.99 | 6 |
| 10th Apr 2026 (Fri) | 32.32 | 32.8056 | 32.32 | 32.8056 | 0 |
| 9th Apr 2026 (Thu) | 32.32 | 33.2307 | 32.32 | 33.2307 | 0 |
| 8th Apr 2026 (Wed) | 32.32 | 33.322 | 32.32 | 33.322 | 0 |
| 7th Apr 2026 (Tue) | 32.32 | 32.7459 | 32.32 | 32.7459 | 103 |
| 6th Apr 2026 (Mon) | 32.32 | 32.763 | 32.32 | 32.763 | 18 |
| 3rd Apr 2026 (Fri) | 32.32 | 32.8871 | 32.32 | 32.8871 | 0 |
| 2nd Apr 2026 (Thu) | 32.32 | 32.8871 | 32.32 | 32.8871 | 0 |
| 1st Apr 2026 (Wed) | 32.32 | 32.9749 | 32.32 | 32.9749 | 0 |
| 31st Mar 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.6143 | 0 |
| 30th Mar 2026 (Mon) | 32.25 | 32.25 | 31.7374 | 31.7374 | 6 |
| 27th Mar 2026 (Fri) | 32.25 | 32.25 | 32.25 | 31.7259 | 200 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 32.2226 | 32.2226 | 0 |
| 25th Mar 2026 (Wed) | 34.06 | 34.06 | 32.425 | 32.425 | 0 |
| 24th Mar 2026 (Tue) | 34.06 | 34.06 | 31.9145 | 31.9145 | 0 |
| 23rd Mar 2026 (Mon) | 34.06 | 34.06 | 32.0867 | 32.0867 | 0 |