| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.18 | 36.3017 | 34.18 | 36.3017 | 0 |
| 9th Jul 2026 (Thu) | 34.18 | 36.7543 | 34.18 | 36.7543 | 4 |
| 8th Jul 2026 (Wed) | 34.18 | 36.7288 | 34.18 | 36.7288 | 0 |
| 7th Jul 2026 (Tue) | 34.18 | 37.1852 | 34.18 | 37.1852 | 0 |
| 6th Jul 2026 (Mon) | 34.18 | 36.7914 | 34.18 | 36.7914 | 0 |
| 3rd Jul 2026 (Fri) | 34.18 | 36.8875 | 34.18 | 36.8875 | 0 |
| 2nd Jul 2026 (Thu) | 34.18 | 36.8875 | 34.18 | 36.8875 | 0 |
| 1st Jul 2026 (Wed) | 34.18 | 36.2163 | 34.18 | 36.2163 | 0 |
| 30th Jun 2026 (Tue) | 34.18 | 36.0569 | 34.18 | 36.0569 | 0 |
| 29th Jun 2026 (Mon) | 34.18 | 36.2908 | 34.18 | 36.2908 | 0 |
| 26th Jun 2026 (Fri) | 34.18 | 36.0571 | 34.18 | 36.0571 | 0 |
| 25th Jun 2026 (Thu) | 34.18 | 35.2286 | 34.18 | 35.2286 | 2 |
| 24th Jun 2026 (Wed) | 34.18 | 34.6316 | 34.18 | 34.6316 | 10 |
| 23rd Jun 2026 (Tue) | 34.18 | 34.18 | 33.69 | 33.965 | 103 |
| 22nd Jun 2026 (Mon) | 33.67 | 33.6937 | 33.67 | 33.6937 | 0 |
| 19th Jun 2026 (Fri) | 33.67 | 33.67 | 33.133 | 33.133 | 5 |
| 18th Jun 2026 (Thu) | 33.67 | 33.67 | 33.133 | 33.133 | 5 |
| 17th Jun 2026 (Wed) | 33.67 | 33.67 | 33.264 | 33.264 | 0 |
| 16th Jun 2026 (Tue) | 33.67 | 33.67 | 33.4005 | 33.4005 | 0 |
| 15th Jun 2026 (Mon) | 33.67 | 33.67 | 33.4656 | 33.4656 | 0 |
| 12th Jun 2026 (Fri) | 33.67 | 33.67 | 33.6025 | 33.6025 | 0 |
| 11th Jun 2026 (Thu) | 33.67 | 33.7932 | 33.67 | 33.7932 | 0 |
| 10th Jun 2026 (Wed) | 33.67 | 33.67 | 33.376 | 33.376 | 2 |
| 9th Jun 2026 (Tue) | 33.67 | 33.7765 | 33.67 | 33.7765 | 0 |
| 8th Jun 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.2702 | 0 |
| 5th Jun 2026 (Fri) | 32.74 | 33.4021 | 32.74 | 33.4021 | 0 |
| 4th Jun 2026 (Thu) | 32.74 | 33.5358 | 32.74 | 33.5358 | 0 |
| 3rd Jun 2026 (Wed) | 32.74 | 32.7442 | 32.74 | 32.7442 | 0 |
| 2nd Jun 2026 (Tue) | 32.74 | 32.74 | 32.6102 | 32.6102 | 0 |
| 1st Jun 2026 (Mon) | 32.74 | 33.0778 | 32.74 | 33.0778 | 0 |
| 29th May 2026 (Fri) | 32.74 | 33.4666 | 32.74 | 33.4666 | 0 |
| 28th May 2026 (Thu) | 32.74 | 33.6269 | 32.74 | 33.6269 | 22 |
| 27th May 2026 (Wed) | 32.74 | 32.95 | 32.74 | 32.95 | 0 |
| 26th May 2026 (Tue) | 32.74 | 33.1206 | 32.74 | 33.1206 | 0 |
| 25th May 2026 (Mon) | 32.74 | 33.1299 | 32.74 | 33.1299 | 0 |
| 22nd May 2026 (Fri) | 32.74 | 33.1299 | 32.74 | 33.1299 | 0 |
| 21st May 2026 (Thu) | 32.74 | 32.78 | 32.74 | 32.79 | 266 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 32.6472 | 32.6472 | 0 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 32.0334 | 32.0334 | 2 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 31.70 | 31.70 | 2 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 31.66 | 31.66 | 2 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.125 | 32.125 | 7 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 32.0788 | 32.0788 | 0 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 32.0213 | 32.0213 | 0 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 31.41 | 31.41 | 0 |