Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $34.38 on 06-02-2026 at 22:20:04
Change $0.62 1.83%
Buy $63.07
Sell $13.31
Last Trade: Sell 100.00 at $34.38
Day's Volume: 302
Last Close: $34.4093
Open: $34.39
ISIN: US38149W7700
Day's Range $34.38 - $34.40
52wk Range: $30.66 - $37.20
Market Capitalisation: $N/A
VWAP: $34.39033
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.38 Automatic Execution
15:50:21 - 06-Feb-26
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.39 34.40 34.38 34.4093 302
5th Feb 2026 (Thu) 36.00 36.00 33.8185 33.8185 0
4th Feb 2026 (Wed) 36.00 36.00 34.6363 34.6363 0
3rd Feb 2026 (Tue) 36.00 36.00 34.9156 34.9156 0
2nd Feb 2026 (Mon) 36.00 36.00 35.4179 35.4179 0
30th Jan 2026 (Fri) 36.00 36.00 35.2184 35.2184 0
29th Jan 2026 (Thu) 36.00 36.00 35.3079 35.3079 0
28th Jan 2026 (Wed) 36.00 36.00 35.9768 35.9768 0
27th Jan 2026 (Tue) 36.00 36.00 35.9768 35.9768 0
26th Jan 2026 (Mon) 36.00 36.00 35.9689 35.9689 0
23rd Jan 2026 (Fri) 36.00 36.00 35.8803 35.8803 0
22nd Jan 2026 (Thu) 36.00 36.2656 36.00 36.2656 2
21st Jan 2026 (Wed) 36.00 36.00 36.00 36.2847 0
20th Jan 2026 (Tue) 35.86 35.86 35.86 35.82 0
19th Jan 2026 (Mon) 36.66 36.66 35.8554 35.8554 0
16th Jan 2026 (Fri) 36.66 36.66 35.8554 35.8554 0
15th Jan 2026 (Thu) 36.66 36.66 36.0497 36.0497 0
14th Jan 2026 (Wed) 36.66 36.66 36.135 36.135 0
13th Jan 2026 (Tue) 36.66 36.66 36.1459 36.1459 0
12th Jan 2026 (Mon) 36.66 36.66 36.1459 36.1459 0
9th Jan 2026 (Fri) 36.66 36.66 36.4003 36.4003 0
8th Jan 2026 (Thu) 36.66 36.66 36.275 36.275 4
7th Jan 2026 (Wed) 36.66 36.66 36.66 36.7409 105
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered