Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $32.599 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.41
Sell $26.97
Last Trade: -
Day's Volume: 0
Last Close: $32.3485
Open: $32.70
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $32.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.70 32.70 32.3485 32.3485 0
18th Sep 2025 (Thu) 32.70 32.70 32.599 32.599 0
17th Sep 2025 (Wed) 32.70 32.70 32.2978 32.2978 0
16th Sep 2025 (Tue) 32.70 32.70 32.3656 32.3656 0
15th Sep 2025 (Mon) 32.70 32.70 32.2481 32.2481 0
12th Sep 2025 (Fri) 32.70 32.70 32.5879 32.5879 0
11th Sep 2025 (Thu) 32.70 32.70 32.70 32.8952 100
10th Sep 2025 (Wed) 32.75 32.75 32.4295 32.4295 68
9th Sep 2025 (Tue) 32.75 33.0422 32.75 33.0422 50
8th Sep 2025 (Mon) 32.75 32.88 32.75 32.8756 1,466
5th Sep 2025 (Fri) 32.96 33.00 32.96 32.9567 4
4th Sep 2025 (Thu) 32.26 32.7044 32.26 32.7044 0
3rd Sep 2025 (Wed) 32.26 32.4743 32.26 32.4743 0
2nd Sep 2025 (Tue) 32.26 32.26 32.26 32.4355 188
1st Sep 2025 (Mon) 32.29 32.4518 32.29 32.4518 66
29th Aug 2025 (Fri) 32.29 32.4518 32.29 32.4518 66
28th Aug 2025 (Thu) 32.29 32.34 32.29 32.34 15
27th Aug 2025 (Wed) 32.29 32.46 32.29 32.46 0
26th Aug 2025 (Tue) 32.29 32.4254 32.29 32.4254 0
25th Aug 2025 (Mon) 32.29 32.29 32.0663 32.0663 1
22nd Aug 2025 (Fri) 32.29 32.50 32.29 32.50 31
See more Goldman Sachs F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered