Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $31.161 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $38.38
Sell $27.08
Buy / Sell GDOC Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.929
Open: $31.22
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $30.66 - $31.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.22 31.22 30.929 30.929 0
17th Jul 2025 (Thu) 31.22 31.22 31.161 31.161 0
16th Jul 2025 (Wed) 31.22 31.2759 31.22 31.2759 15
15th Jul 2025 (Tue) 31.22 31.22 31.0694 31.0694 0
14th Jul 2025 (Mon) 31.22 31.6698 31.22 31.6698 0
11th Jul 2025 (Fri) 31.22 31.6146 31.22 31.6146 0
10th Jul 2025 (Thu) 31.22 31.9131 31.22 31.9131 0
9th Jul 2025 (Wed) 31.22 31.7038 31.22 31.7038 0
8th Jul 2025 (Tue) 31.22 31.3008 31.22 31.3008 0
7th Jul 2025 (Mon) 31.22 31.39 31.22 31.39 0
4th Jul 2025 (Fri) 31.22 31.8511 31.22 31.8511 0
3rd Jul 2025 (Thu) 31.22 31.8511 31.22 31.8511 0
2nd Jul 2025 (Wed) 31.22 31.7929 31.22 31.7929 50
1st Jul 2025 (Tue) 31.22 31.7996 31.22 31.7996 5
30th Jun 2025 (Mon) 31.22 31.72 31.22 31.72 0
27th Jun 2025 (Fri) 31.22 31.6105 31.22 31.6105 0
26th Jun 2025 (Thu) 31.22 31.5798 31.22 31.5798 5
25th Jun 2025 (Wed) 31.22 31.5147 31.22 31.5147 0
24th Jun 2025 (Tue) 31.22 31.6962 31.22 31.6962 0
23rd Jun 2025 (Mon) 31.22 31.22 31.22 31.2171 166
20th Jun 2025 (Fri) 31.86 31.86 31.1836 31.1836 0
19th Jun 2025 (Thu) 31.86 31.86 31.2786 31.2786 0
See more Goldman Sachs F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered