Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GDOC.US) Share Price

Price $32.9749 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $60.03
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $32.8871
Open: $32.32
ISIN: US38149W7700
Day's Range $0.00 - $0.00
52wk Range: $28.84 - $37.2543
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.32 32.8871 32.32 32.8871 0
2nd Apr 2026 (Thu) 32.32 32.8871 32.32 32.8871 0
1st Apr 2026 (Wed) 32.32 32.9749 32.32 32.9749 0
31st Mar 2026 (Tue) 32.32 32.32 32.32 32.6143 0
30th Mar 2026 (Mon) 32.25 32.25 31.7374 31.7374 6
27th Mar 2026 (Fri) 32.25 32.25 32.25 31.7259 200
26th Mar 2026 (Thu) 34.06 34.06 32.2226 32.2226 0
25th Mar 2026 (Wed) 34.06 34.06 32.425 32.425 0
24th Mar 2026 (Tue) 34.06 34.06 31.9145 31.9145 0
23rd Mar 2026 (Mon) 34.06 34.06 32.0867 32.0867 0
20th Mar 2026 (Fri) 34.06 34.06 31.7402 31.7402 0
19th Mar 2026 (Thu) 34.06 34.06 32.2444 32.2444 100
18th Mar 2026 (Wed) 34.06 34.06 32.1149 32.1149 0
17th Mar 2026 (Tue) 34.06 34.06 32.5219 32.5219 1
16th Mar 2026 (Mon) 34.06 34.06 32.7348 32.7348 13
13th Mar 2026 (Fri) 34.06 34.06 32.4068 32.4068 0
12th Mar 2026 (Thu) 34.06 34.06 32.5854 32.5854 0
11th Mar 2026 (Wed) 34.06 34.06 33.225 33.225 16
10th Mar 2026 (Tue) 34.06 34.06 33.4358 33.4358 8
9th Mar 2026 (Mon) 34.06 34.06 33.6703 33.6703 0
6th Mar 2026 (Fri) 34.06 34.06 32.9739 32.9739 11
5th Mar 2026 (Thu) 34.06 34.06 33.35 33.35 2
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered