Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $9.40 on 28-09-2026 at 23:40:02
Change $-0.12 -1.26%
Buy $9.65
Sell $9.26
Last Trade: -
Day's Volume: 3,640
Last Close: $9.39
Open: $9.45
ISIN: US95790C1071
Day's Range $9.38 - $9.45
52wk Range: $9.38 - $12.10
Market Capitalisation: $71.58m
VWAP: $9.400931
Shares in Issue: 7.52m

Western Asset G (GDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset G trades

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.45 9.45 9.38 9.39 3,640
25th Sep 2026 (Fri) 9.50 9.50 9.47 9.52 2,608
24th Sep 2026 (Thu) 9.59 9.59 9.57 9.58 1,008
23rd Sep 2026 (Wed) 9.64 9.64 9.63 9.61 938
22nd Sep 2026 (Tue) 9.82 9.82 9.72 9.77 337
21st Sep 2026 (Mon) 9.84 9.84 9.79 9.79 3,517
18th Sep 2026 (Fri) 9.83 9.83 9.82 9.83 1,112
17th Sep 2026 (Thu) 9.84 9.85 9.835 9.84 1,600
16th Sep 2026 (Wed) 9.79 9.80 9.78 9.79 656
15th Sep 2026 (Tue) 9.78 9.78 9.77 9.75 1,768
14th Sep 2026 (Mon) 9.86 9.87 9.86 9.86 3,451
11th Sep 2026 (Fri) 9.945 9.96 9.92 9.93 1,922
10th Sep 2026 (Thu) 10.02 10.02 9.98 9.96 415
9th Sep 2026 (Wed) 10.09 10.09 10.05 10.05 1,159
8th Sep 2026 (Tue) 10.095 10.10 10.09 10.09 1,062
7th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 314
4th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 314
3rd Sep 2026 (Thu) 10.11 10.11 10.11 10.11 2,042
2nd Sep 2026 (Wed) 10.15 10.15 10.08 10.10 2,249
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.12 181
31st Aug 2026 (Mon) 10.15 10.15 10.145 10.15 816
See more Western Asset G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered