| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.63 | 10.66 | 10.63 | 10.64 | 594 |
| 9th Jul 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.655 | 100 |
| 8th Jul 2026 (Wed) | 10.63 | 10.63 | 10.62 | 10.63 | 1,260 |
| 7th Jul 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.65 | 0 |
| 6th Jul 2026 (Mon) | 10.70 | 10.75 | 10.70 | 10.77 | 748 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.74 | 10.70 | 10.74 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.76 | 10.70 | 10.74 | 347 |
| 1st Jul 2026 (Wed) | 10.695 | 10.78 | 10.695 | 10.73 | 2,545 |
| 30th Jun 2026 (Tue) | 10.73 | 10.75 | 10.73 | 10.73 | 1,527 |
| 29th Jun 2026 (Mon) | 10.66 | 10.75 | 10.66 | 10.72 | 1,553 |
| 26th Jun 2026 (Fri) | 10.68 | 10.68 | 10.67 | 10.66 | 169 |
| 25th Jun 2026 (Thu) | 10.68 | 10.69 | 10.68 | 10.65 | 427 |
| 24th Jun 2026 (Wed) | 10.63 | 10.63 | 10.61 | 10.61 | 468 |
| 23rd Jun 2026 (Tue) | 10.63 | 10.65 | 10.565 | 10.58 | 1,011 |
| 22nd Jun 2026 (Mon) | 10.69 | 10.69 | 10.66 | 10.66 | 0 |
| 19th Jun 2026 (Fri) | 10.69 | 10.72 | 10.66 | 10.66 | 2,203 |
| 18th Jun 2026 (Thu) | 10.69 | 10.72 | 10.66 | 10.66 | 2,203 |
| 17th Jun 2026 (Wed) | 10.78 | 10.78 | 10.74 | 10.73 | 2,347 |
| 16th Jun 2026 (Tue) | 10.78 | 10.83 | 10.67 | 10.77 | 2,348 |
| 15th Jun 2026 (Mon) | 10.80 | 10.80 | 10.76 | 10.755 | 641 |
| 12th Jun 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 103 |
| 11th Jun 2026 (Thu) | 10.70 | 10.745 | 10.69 | 10.74 | 2,130 |
| 10th Jun 2026 (Wed) | 10.62 | 10.69 | 10.60 | 10.67 | 1,029 |
| 9th Jun 2026 (Tue) | 10.66 | 10.66 | 10.60 | 10.65 | 1,009 |
| 8th Jun 2026 (Mon) | 10.63 | 10.65 | 10.62 | 10.65 | 4,422 |
| 5th Jun 2026 (Fri) | 10.65 | 10.65 | 10.62 | 10.62 | 4,405 |
| 4th Jun 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 407 |
| 3rd Jun 2026 (Wed) | 10.82 | 10.82 | 10.76 | 10.79 | 1,961 |
| 2nd Jun 2026 (Tue) | 10.79 | 10.83 | 10.79 | 10.83 | 633 |
| 1st Jun 2026 (Mon) | 10.89 | 10.89 | 10.70 | 10.78 | 5,492 |
| 29th May 2026 (Fri) | 10.81 | 10.85 | 10.80 | 10.85 | 3,695 |
| 28th May 2026 (Thu) | 10.79 | 10.80 | 10.77 | 10.81 | 4,516 |
| 27th May 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.76 | 2,504 |
| 26th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.75 | 245 |
| 25th May 2026 (Mon) | 10.69 | 10.69 | 10.66 | 10.69 | 1,617 |
| 22nd May 2026 (Fri) | 10.69 | 10.69 | 10.66 | 10.69 | 1,617 |
| 21st May 2026 (Thu) | 10.62 | 10.64 | 10.62 | 10.67 | 1,346 |
| 20th May 2026 (Wed) | 10.73 | 10.78 | 10.73 | 10.78 | 574 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 185 |
| 18th May 2026 (Mon) | 10.74 | 10.80 | 10.73 | 10.72 | 406 |
| 15th May 2026 (Fri) | 10.84 | 10.84 | 10.80 | 10.78 | 397 |
| 14th May 2026 (Thu) | 10.89 | 10.90 | 10.89 | 10.89 | 2,842 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.88 | 157 |
| 12th May 2026 (Tue) | 10.92 | 10.95 | 10.91 | 10.915 | 1,379 |
| 11th May 2026 (Mon) | 11.01 | 11.01 | 10.98 | 10.97 | 1,862 |