| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.45 | 9.45 | 9.38 | 9.39 | 3,640 |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.47 | 9.52 | 2,608 |
| 24th Sep 2026 (Thu) | 9.59 | 9.59 | 9.57 | 9.58 | 1,008 |
| 23rd Sep 2026 (Wed) | 9.64 | 9.64 | 9.63 | 9.61 | 938 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.82 | 9.72 | 9.77 | 337 |
| 21st Sep 2026 (Mon) | 9.84 | 9.84 | 9.79 | 9.79 | 3,517 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.82 | 9.83 | 1,112 |
| 17th Sep 2026 (Thu) | 9.84 | 9.85 | 9.835 | 9.84 | 1,600 |
| 16th Sep 2026 (Wed) | 9.79 | 9.80 | 9.78 | 9.79 | 656 |
| 15th Sep 2026 (Tue) | 9.78 | 9.78 | 9.77 | 9.75 | 1,768 |
| 14th Sep 2026 (Mon) | 9.86 | 9.87 | 9.86 | 9.86 | 3,451 |
| 11th Sep 2026 (Fri) | 9.945 | 9.96 | 9.92 | 9.93 | 1,922 |
| 10th Sep 2026 (Thu) | 10.02 | 10.02 | 9.98 | 9.96 | 415 |
| 9th Sep 2026 (Wed) | 10.09 | 10.09 | 10.05 | 10.05 | 1,159 |
| 8th Sep 2026 (Tue) | 10.095 | 10.10 | 10.09 | 10.09 | 1,062 |
| 7th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 314 |
| 4th Sep 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 314 |
| 3rd Sep 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 2,042 |
| 2nd Sep 2026 (Wed) | 10.15 | 10.15 | 10.08 | 10.10 | 2,249 |
| 1st Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.12 | 181 |
| 31st Aug 2026 (Mon) | 10.15 | 10.15 | 10.145 | 10.15 | 816 |
| 28th Aug 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.15 | 621 |
| 27th Aug 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.16 | 872 |
| 26th Aug 2026 (Wed) | 10.17 | 10.17 | 10.16 | 10.16 | 1,442 |
| 25th Aug 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.17 | 374 |
| 24th Aug 2026 (Mon) | 10.17 | 10.17 | 10.15 | 10.15 | 1,826 |
| 21st Aug 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 1,378 |
| 20th Aug 2026 (Thu) | 10.29 | 10.29 | 10.28 | 10.28 | 20 |
| 19th Aug 2026 (Wed) | 10.29 | 10.31 | 10.29 | 10.32 | 1,062 |
| 18th Aug 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.28 | 1,521 |
| 17th Aug 2026 (Mon) | 10.30 | 10.30 | 10.27 | 10.28 | 1,742 |
| 14th Aug 2026 (Fri) | 10.29 | 10.30 | 10.27 | 10.29 | 1,740 |
| 13th Aug 2026 (Thu) | 10.31 | 10.31 | 10.29 | 10.30 | 4,252 |
| 12th Aug 2026 (Wed) | 10.32 | 10.32 | 10.28 | 10.28 | 3,406 |
| 11th Aug 2026 (Tue) | 10.325 | 10.325 | 10.325 | 10.30 | 183 |
| 10th Aug 2026 (Mon) | 10.27 | 10.29 | 10.27 | 10.28 | 4,400 |
| 7th Aug 2026 (Fri) | 10.31 | 10.32 | 10.28 | 10.29 | 6,410 |
| 6th Aug 2026 (Thu) | 10.32 | 10.32 | 10.285 | 10.29 | 1,599 |
| 5th Aug 2026 (Wed) | 10.30 | 10.35 | 10.30 | 10.30 | 4,499 |
| 4th Aug 2026 (Tue) | 10.29 | 10.35 | 10.29 | 10.32 | 7,695 |
| 3rd Aug 2026 (Mon) | 10.27 | 10.29 | 10.26 | 10.29 | 5,423 |
| 31st Jul 2026 (Fri) | 10.26 | 10.26 | 10.25 | 10.26 | 273 |
| 30th Jul 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.25 | 820 |
| 29th Jul 2026 (Wed) | 10.21 | 10.23 | 10.21 | 10.20 | 375 |