| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.73 | 10.78 | 10.73 | 10.78 | 574 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 185 |
| 18th May 2026 (Mon) | 10.74 | 10.80 | 10.73 | 10.72 | 406 |
| 15th May 2026 (Fri) | 10.84 | 10.84 | 10.80 | 10.78 | 397 |
| 14th May 2026 (Thu) | 10.89 | 10.90 | 10.89 | 10.89 | 2,842 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.88 | 157 |
| 12th May 2026 (Tue) | 10.92 | 10.95 | 10.91 | 10.915 | 1,379 |
| 11th May 2026 (Mon) | 11.01 | 11.01 | 10.98 | 10.97 | 1,862 |
| 8th May 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.05 | 103 |
| 7th May 2026 (Thu) | 11.00 | 11.04 | 11.00 | 11.04 | 58 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 5th May 2026 (Tue) | 11.05 | 11.05 | 10.98 | 10.98 | 7 |
| 4th May 2026 (Mon) | 11.05 | 11.05 | 11.00 | 10.97 | 818 |
| 1st May 2026 (Fri) | 11.085 | 11.12 | 11.06 | 11.10 | 5,581 |
| 30th Apr 2026 (Thu) | 11.03 | 11.07 | 10.98 | 11.08 | 275 |
| 29th Apr 2026 (Wed) | 11.02 | 11.02 | 10.97 | 11.01 | 1,425 |
| 28th Apr 2026 (Tue) | 10.99 | 11.01 | 10.98 | 11.03 | 970 |
| 27th Apr 2026 (Mon) | 11.07 | 11.07 | 11.05 | 11.025 | 271 |
| 24th Apr 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.0789 | 921 |
| 23rd Apr 2026 (Thu) | 11.32 | 11.32 | 11.10 | 11.10 | 101 |
| 22nd Apr 2026 (Wed) | 11.32 | 11.32 | 11.22 | 11.23 | 189 |
| 21st Apr 2026 (Tue) | 11.29 | 11.30 | 11.23 | 11.236 | 5,336 |
| 20th Apr 2026 (Mon) | 11.21 | 11.35 | 11.21 | 11.35 | 3,796 |
| 17th Apr 2026 (Fri) | 11.36 | 11.36 | 11.33 | 11.34 | 472 |
| 16th Apr 2026 (Thu) | 11.25 | 11.37 | 11.25 | 11.31 | 3,592 |
| 15th Apr 2026 (Wed) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 14th Apr 2026 (Tue) | 11.18 | 11.35 | 11.18 | 11.28 | 4,744 |
| 13th Apr 2026 (Mon) | 11.03 | 11.30 | 11.02 | 11.17 | 3,131 |
| 10th Apr 2026 (Fri) | 11.10 | 11.46 | 11.06 | 11.085 | 5,939 |
| 9th Apr 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
| 8th Apr 2026 (Wed) | 10.96 | 11.07 | 10.96 | 11.066 | 48 |
| 7th Apr 2026 (Tue) | 10.95 | 10.95 | 10.91 | 10.89 | 1,472 |
| 6th Apr 2026 (Mon) | 11.02 | 11.02 | 10.84 | 10.84 | 937 |
| 3rd Apr 2026 (Fri) | 10.92 | 10.92 | 10.85 | 10.83 | 306 |
| 2nd Apr 2026 (Thu) | 10.92 | 10.92 | 10.85 | 10.83 | 306 |
| 1st Apr 2026 (Wed) | 10.89 | 10.97 | 10.875 | 10.895 | 2,423 |
| 31st Mar 2026 (Tue) | 10.65 | 10.80 | 10.65 | 10.76 | 500 |
| 30th Mar 2026 (Mon) | 10.55 | 10.55 | 10.535 | 10.55 | 411 |
| 27th Mar 2026 (Fri) | 10.53 | 10.61 | 10.53 | 10.57 | 604 |
| 26th Mar 2026 (Thu) | 10.705 | 10.71 | 10.70 | 10.66 | 2,319 |
| 25th Mar 2026 (Wed) | 10.76 | 10.77 | 10.73 | 10.75 | 492 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.71 | 12 |
| 23rd Mar 2026 (Mon) | 10.89 | 10.96 | 10.855 | 10.86 | 100 |