Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $11.64 on 12-12-2025 at 22:20:03
Change $0.02 0.17%
Buy $12.10
Sell $11.57
Last Trade: Buy 2.00 at $11.67
Day's Volume: 824
Last Close: $11.68
Open: $11.69
ISIN: US95790C1071
Day's Range $11.64 - $11.69
52wk Range: $11.13 - $12.20
Market Capitalisation: $87.90m
VWAP: $11.66211
Shares in Issue: 7.52m

Western Asset G (GDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.67 Automatic Execution
15:17:06 - 12-Dec-25
See more Western Asset G trades

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.69 11.69 11.64 11.68 824
11th Dec 2025 (Thu) 11.66 11.66 11.65 11.65 344
10th Dec 2025 (Wed) 11.64 11.65 11.64 11.69 100
9th Dec 2025 (Tue) 11.65 11.65 11.64 11.66 600
8th Dec 2025 (Mon) 11.72 11.72 11.66 11.65 517
5th Dec 2025 (Fri) 11.72 11.72 11.72 11.75 148
4th Dec 2025 (Thu) 11.70 11.70 11.65 11.70 687
3rd Dec 2025 (Wed) 11.71 11.71 11.70 11.70 2
2nd Dec 2025 (Tue) 11.71 11.71 11.69 11.7002 496
1st Dec 2025 (Mon) 11.72 11.74 11.72 11.75 2,427
28th Nov 2025 (Fri) 11.635 11.68 11.635 11.68 626
27th Nov 2025 (Thu) 11.57 11.57 11.54 11.68 494
26th Nov 2025 (Wed) 11.57 11.57 11.54 11.68 334
25th Nov 2025 (Tue) 11.63 11.63 11.59 11.5644 644
24th Nov 2025 (Mon) 11.48 11.48 11.48 11.58 0
21st Nov 2025 (Fri) 11.495 11.495 11.495 11.49 101
20th Nov 2025 (Thu) 11.67 11.70 11.67 11.70 0
19th Nov 2025 (Wed) 11.67 11.70 11.67 11.70 307
18th Nov 2025 (Tue) 11.63 11.67 11.585 11.67 646
17th Nov 2025 (Mon) 11.595 11.69 11.595 11.65 1,554
14th Nov 2025 (Fri) 11.68 11.69 11.57 11.55 0
13th Nov 2025 (Thu) 11.56 11.61 11.56 11.56 106
See more Western Asset G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered