Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $11.56 on 06-02-2026 at 22:20:04
Change $0.08 0.7%
Buy $11.86
Sell $11.09
Last Trade: Sell 72.00 at $11.56
Day's Volume: 9
Last Close: $11.5285
Open: $11.56
ISIN: US95790C1071
Day's Range $11.56 - $11.56
52wk Range: $11.13 - $12.20
Market Capitalisation: $86.47m
VWAP: $11.56
Shares in Issue: 7.52m

Western Asset G (GDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $11.56 Automatic Execution
09:30:32 - 06-Feb-26
Sell* 9 $11.56 Automatic Execution
15:52:33 - 06-Feb-26
Sell* 78 $11.56 Automatic Execution
09:30:32 - 06-Feb-26
See more Western Asset G trades

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.56 11.56 11.56 11.5285 9
5th Feb 2026 (Thu) 11.45 11.50 11.45 11.48 372
4th Feb 2026 (Wed) 11.55 11.55 11.42 11.50 102
3rd Feb 2026 (Tue) 11.56 11.575 11.50 11.53 3,824
2nd Feb 2026 (Mon) 11.57 11.60 11.57 11.58 3,935
30th Jan 2026 (Fri) 11.635 11.64 11.54 11.54 3,204
29th Jan 2026 (Thu) 11.58 11.65 11.58 11.64 2,000
28th Jan 2026 (Wed) 11.60 11.61 11.59 11.62 1,822
27th Jan 2026 (Tue) 11.58 11.60 11.57 11.62 983
26th Jan 2026 (Mon) 11.67 11.67 11.60 11.61 2,586
23rd Jan 2026 (Fri) 11.61 11.63 11.59 11.61 6,898
22nd Jan 2026 (Thu) 11.73 11.75 11.73 11.73 708
21st Jan 2026 (Wed) 11.64 11.66 11.64 11.68 2,209
20th Jan 2026 (Tue) 11.59 11.59 11.48 11.54 4,116
19th Jan 2026 (Mon) 11.65 11.66 11.64 11.62 1,413
16th Jan 2026 (Fri) 11.65 11.66 11.64 11.62 1,413
15th Jan 2026 (Thu) 11.63 11.68 11.63 11.64 1,569
14th Jan 2026 (Wed) 11.64 11.655 11.635 11.63 862
13th Jan 2026 (Tue) 11.64 11.64 11.62 11.63 900
12th Jan 2026 (Mon) 11.65 11.67 11.62 11.63 743
9th Jan 2026 (Fri) 11.63 11.66 11.62 11.62 1,932
8th Jan 2026 (Thu) 11.65 11.675 11.62 11.62 1,216
7th Jan 2026 (Wed) 11.66 11.675 11.65 11.65 1,621
See more Western Asset G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered