Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $10.85 on 03-04-2026 at 22:47:27
Change $-0.04 -0.37%
Buy $11.65
Sell $9.25
Last Trade: -
Day's Volume: 306
Last Close: $10.83
Open: $10.92
ISIN: US95790C1071
Day's Range $10.85 - $10.92
52wk Range: $10.29 - $12.14
Market Capitalisation: $81.92m
VWAP: $10.8813
Shares in Issue: 7.52m

Western Asset G (GDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset G trades

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.92 10.92 10.85 10.83 306
2nd Apr 2026 (Thu) 10.92 10.92 10.85 10.83 306
1st Apr 2026 (Wed) 10.89 10.97 10.875 10.895 2,423
31st Mar 2026 (Tue) 10.65 10.80 10.65 10.76 500
30th Mar 2026 (Mon) 10.55 10.55 10.535 10.55 411
27th Mar 2026 (Fri) 10.53 10.61 10.53 10.57 604
26th Mar 2026 (Thu) 10.705 10.71 10.70 10.66 2,319
25th Mar 2026 (Wed) 10.76 10.77 10.73 10.75 492
24th Mar 2026 (Tue) 10.76 10.76 10.76 10.71 12
23rd Mar 2026 (Mon) 10.89 10.96 10.855 10.86 100
20th Mar 2026 (Fri) 10.89 10.89 10.81 10.83 1,327
19th Mar 2026 (Thu) 10.87 10.92 10.85 10.89 1,310
18th Mar 2026 (Wed) 10.96 10.98 10.90 10.93 1,050
17th Mar 2026 (Tue) 11.00 11.00 10.98 10.98 1,288
16th Mar 2026 (Mon) 11.01 11.02 10.95 10.95 660
13th Mar 2026 (Fri) 11.04 11.13 10.94 10.97 1,926
12th Mar 2026 (Thu) 11.02 11.02 10.94 10.94 735
11th Mar 2026 (Wed) 11.05 11.05 11.03 11.04 909
10th Mar 2026 (Tue) 10.99 11.03 10.99 11.03 30
9th Mar 2026 (Mon) 10.99 10.99 10.94 10.98 1,970
6th Mar 2026 (Fri) 11.04 11.045 11.04 11.04 152
5th Mar 2026 (Thu) 11.24 11.24 11.15 11.15 4,172
See more Western Asset G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered