Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $11.62 on 18-07-2025 at 21:20:03
Change $-0.01 -0.09%
Buy $12.02
Sell $10.37
Buy / Sell GDO Shares
Last Trade: Sell 172.00 at $11.62
Day's Volume: 472
Last Close: $11.63
Open: $11.63
ISIN: US95790C1071
Day's Range $11.62 - $11.64
52wk Range: $11.13 - $11.94
Market Capitalisation: $87.45m
VWAP: $11.62976
Shares in Issue: 7.52m

Western Asset G (GDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $11.62 Automatic Execution
14:33:07 - 18-Jul-25
See more Western Asset G trades

Western Asset G (GDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.63 11.64 11.62 11.63 472
17th Jul 2025 (Thu) 11.62 11.65 11.62 11.63 1,586
16th Jul 2025 (Wed) 11.62 11.63 11.59 11.63 1,732
15th Jul 2025 (Tue) 11.69 11.69 11.62 11.60 955
14th Jul 2025 (Mon) 11.68 11.69 11.68 11.6979 454
11th Jul 2025 (Fri) 11.72 11.72 11.72 11.72 706
10th Jul 2025 (Thu) 11.77 11.77 11.77 11.75 169
9th Jul 2025 (Wed) 11.76 11.78 11.75 11.76 804
8th Jul 2025 (Tue) 11.72 11.72 11.72 11.72 100
7th Jul 2025 (Mon) 11.75 11.76 11.75 11.75 1,350
4th Jul 2025 (Fri) 11.85 11.85 11.82 11.8138 1,625
3rd Jul 2025 (Thu) 11.85 11.85 11.82 11.8138 1,625
2nd Jul 2025 (Wed) 11.83 11.93 11.83 11.86 2,298
1st Jul 2025 (Tue) 11.79 11.81 11.79 11.81 956
30th Jun 2025 (Mon) 11.74 11.79 11.74 11.80 662
27th Jun 2025 (Fri) 11.67 11.72 11.67 11.7016 1,882
26th Jun 2025 (Thu) 11.61 11.67 11.61 11.67 2,192
25th Jun 2025 (Wed) 11.58 11.625 11.58 11.60 1,871
24th Jun 2025 (Tue) 11.59 11.62 11.54 11.62 5,662
23rd Jun 2025 (Mon) 11.58 11.58 11.525 11.56 852
20th Jun 2025 (Fri) 11.60 11.62 11.60 11.6106 1,837
19th Jun 2025 (Thu) 11.58 11.59 11.58 11.59 675
See more Western Asset G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered