Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (GDO.US) Share Price

Price $12.07 on 19-09-2025 at 21:20:03
Change $0.03 0.25%
Buy $12.14
Sell $11.93
Last Trade: -
Day's Volume: 100
Last Close: $12.07
Open: $12.08
ISIN: US95790C1071
Day's Range $12.07 - $12.08
52wk Range: $11.13 - $12.20
Market Capitalisation: $90.61m
VWAP: $12.08
Shares in Issue: 7.52m

Western Asset G (GDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset G trades

Western Asset G (GDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.08 12.08 12.07 12.07 100
18th Sep 2025 (Thu) 12.08 12.08 12.04 12.05 3,489
17th Sep 2025 (Wed) 12.09 12.09 12.03 12.05 1,783
16th Sep 2025 (Tue) 12.08 12.09 12.07 12.09 4,314
15th Sep 2025 (Mon) 12.00 12.05 12.00 12.05 4,246
12th Sep 2025 (Fri) 11.98 11.99 11.98 12.00 705
11th Sep 2025 (Thu) 11.96 11.99 11.96 11.98 829
10th Sep 2025 (Wed) 11.95 11.95 11.95 11.94 102
9th Sep 2025 (Tue) 11.94 11.94 11.93 11.92 543
8th Sep 2025 (Mon) 11.92 11.94 11.90 11.90 4,939
5th Sep 2025 (Fri) 11.95 11.95 11.92 11.92 779
4th Sep 2025 (Thu) 11.89 11.90 11.89 11.89 1,273
3rd Sep 2025 (Wed) 11.96 11.96 11.87 11.90 1,526
2nd Sep 2025 (Tue) 11.93 11.94 11.85 11.87 2,792
1st Sep 2025 (Mon) 11.99 11.99 11.96 11.99 1,196
29th Aug 2025 (Fri) 11.99 11.99 11.96 11.99 1,196
28th Aug 2025 (Thu) 11.98 11.98 11.925 11.94 4,193
27th Aug 2025 (Wed) 11.97 11.97 11.94 11.94 1,838
26th Aug 2025 (Tue) 11.97 11.99 11.965 11.97 2,659
25th Aug 2025 (Mon) 11.95 11.96 11.94 11.97 977
22nd Aug 2025 (Fri) 11.96 11.97 11.96 11.96 1,964
21st Aug 2025 (Thu) 12.02 12.04 12.02 12.045 2,701
See more Western Asset G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered