| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.35 | Ordinary |
17:09:34 - 19-Sep-25 |
| Buy* | 150 | $72.88 | Ordinary |
17:09:08 - 19-Sep-25 |
| Buy* | 150 | $72.12 | Ordinary |
17:08:04 - 19-Sep-25 |
| Sell* | 1 | $72.08 | Ordinary |
17:03:23 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 39 | $73.17 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 151 | $73.24 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 52 | $73.14 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 36 | $73.14 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 12 | $73.14 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 7 | $73.00 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 20 | $72.75 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $72.75 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 25 | $72.00 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $69.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 112 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 147 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Ordinary |
07:16:38 - 19-Sep-25 |