| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $49.90 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 24 | $49.855 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 7 | $49.855 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 31 | $49.731 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 600 | $49.751 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 1,000 | $50.13 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 300 | $50.15 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |