| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.55 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 175 | $92.49 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 98 | $92.73 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Sell* | 100 | $92.73 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 4 | $92.19 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 12 | $91.72 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 12 | $91.72 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 12 | $91.72 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 9 | $91.72 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 2 | $92.27 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 4 | $92.76 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 15 | $93.40 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 80 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 180 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 134 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 59 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 541 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 62 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 38 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 22 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 75 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 75 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 60 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $94.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 91 | $94.75 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 70 | $94.75 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 39 | $94.75 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 100 | $94.80 | Ordinary |
09:20:19 - 15-Dec-25 |
| Sell* | 100 | $94.70 | Ordinary |
08:24:38 - 15-Dec-25 |
| Buy* | 4 | $94.00 | Ordinary |
07:01:32 - 15-Dec-25 |
| Buy* | 30 | $94.00 | Ordinary |
07:01:27 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 3 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 3 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 37 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 3 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 3 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 10 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 7 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 20 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 23 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 7 | $94.00 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 30 | $94.00 | Ordinary |
07:00:49 - 15-Dec-25 |
| Buy* | 30 | $94.00 | Ordinary |
07:00:14 - 15-Dec-25 |
| Buy* | 30 | $94.00 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 6 | $94.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $94.14 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 14 | $94.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 86 | $94.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $94.24 | Ordinary |
07:00:00 - 15-Dec-25 |