| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $114.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 18 | $114.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 80 | $114.36 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 27 | $114.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 17 | $114.54 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 69 | $114.15 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 143 | $114.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 7 | $114.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 98 | $114.15 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 13 | $113.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 7 | $113.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 32 | $113.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 104 | $111.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $111.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $111.89 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 2 | $111.08 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 4 | $111.50 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 6 | $111.50 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 20 | $111.78 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 20 | $111.40 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 10 | $109.80 | Ordinary |
08:19:07 - 06-Feb-26 |
| Sell* | 24 | $106.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 204 | $106.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $107.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $107.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $107.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $107.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $107.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $108.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $108.28 | Ordinary |
07:00:00 - 06-Feb-26 |