Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gadsden Dynamic (GDMA.US) Share Price

Price $41.16 on 28-09-2026 at 23:40:02
Change $-0.11 -0.27%
Buy $41.27
Sell $23.70
Last Trade: Buy 1.00 at $41.16
Day's Volume: 2
Last Close: $40.7893
Open: $41.17
ISIN: US02072L8708
Day's Range $0.00 - $0.00
52wk Range: $37.98 - $44.04
Market Capitalisation: $N/A
VWAP: $41.16
Shares in Issue: N/A

Gadsden Dynamic (GDMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.16 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $41.16 Automatic Execution
09:30:00 - 28-Sep-26
See more Gadsden Dynamic trades

Gadsden Dynamic (GDMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.17 41.17 40.7893 40.7893 2
25th Sep 2026 (Fri) 41.17 41.2701 41.17 41.2701 6
24th Sep 2026 (Thu) 41.17 41.17 41.17 41.17 5
23rd Sep 2026 (Wed) 41.28 41.28 41.28 41.2574 101
22nd Sep 2026 (Tue) 41.50 41.6466 41.50 41.6466 34
21st Sep 2026 (Mon) 41.50 41.5702 41.50 41.5702 2
18th Sep 2026 (Fri) 41.50 41.51 41.50 41.5202 988
17th Sep 2026 (Thu) 41.49 41.49 41.49 41.4748 118
16th Sep 2026 (Wed) 41.50 41.50 41.50 41.3706 110
15th Sep 2026 (Tue) 41.46 41.57 41.42 41.5368 208
14th Sep 2026 (Mon) 41.46 41.55 41.46 41.46 374
11th Sep 2026 (Fri) 42.05 42.17 42.05 42.11 325
10th Sep 2026 (Thu) 42.07 42.07 42.07 42.0139 943
9th Sep 2026 (Wed) 42.65 42.65 42.6117 42.6117 19
8th Sep 2026 (Tue) 42.65 42.65 42.55 42.43 1,830
7th Sep 2026 (Mon) 42.26 42.33 42.26 42.33 4,410
4th Sep 2026 (Fri) 42.26 42.33 42.26 42.33 4,410
3rd Sep 2026 (Thu) 42.00 42.28 42.00 42.297 4,177
2nd Sep 2026 (Wed) 41.95 41.95 41.95 42.0318 0
1st Sep 2026 (Tue) 42.00 42.00 41.88 41.81 127
31st Aug 2026 (Mon) 42.47 42.47 42.3429 42.3429 60
See more Gadsden Dynamic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered