| Price | $41.16 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $0.31 0.76% |
| Buy | $40.87 |
| Sell | $40.84 |
| Last Trade: | Sell 1.00 at $41.16 |
| Day's Volume: | 94 |
| Last Close: | $40.8501 |
| Open: | $40.37 |
| ISIN: | US02072L8708 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.90 - $42.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.16 |
| Shares in Issue: | N/A |
Gadsden Dynamic (GDMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
