| Price | $41.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $44.00 |
| Sell | $16.45 |
| Last Trade: | Buy 107.00 at $42.40 |
| Day's Volume: | 651 |
| Last Close: | $41.82 |
| Open: | $41.82 |
| ISIN: | US02072L8708 |
| Day's Range | $41.82 - $41.82 |
| 52wk Range: | $34.97 - $44.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.01877 |
| Shares in Issue: | N/A |
Gadsden Dynamic (GDMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 171 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $41.79 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
