| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.82 | 651 |
| 9th Jul 2026 (Thu) | 41.38 | 41.89 | 41.38 | 41.89 | 151 |
| 8th Jul 2026 (Wed) | 41.38 | 41.38 | 41.32 | 41.50 | 111 |
| 7th Jul 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.4055 | 699 |
| 6th Jul 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.84 | 416 |
| 3rd Jul 2026 (Fri) | 41.65 | 41.65 | 41.6279 | 41.6279 | 0 |
| 2nd Jul 2026 (Thu) | 41.65 | 41.65 | 41.53 | 41.6279 | 2,739 |
| 1st Jul 2026 (Wed) | 42.63 | 42.63 | 42.55 | 42.4375 | 3,581 |
| 30th Jun 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.4134 | 156 |
| 29th Jun 2026 (Mon) | 42.69 | 42.86 | 42.69 | 42.9015 | 200 |
| 26th Jun 2026 (Fri) | 42.66 | 42.66 | 42.52 | 42.45 | 200 |
| 25th Jun 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.15 | 1,862 |
| 24th Jun 2026 (Wed) | 41.91 | 41.91 | 41.91 | 42.1923 | 3 |
| 23rd Jun 2026 (Tue) | 42.29 | 42.67 | 42.29 | 42.4884 | 204 |
| 22nd Jun 2026 (Mon) | 44.04 | 44.04 | 43.96 | 44.0357 | 2,373 |
| 19th Jun 2026 (Fri) | 43.29 | 43.56 | 43.29 | 43.54 | 2,131 |
| 18th Jun 2026 (Thu) | 43.29 | 43.56 | 43.29 | 43.54 | 2,131 |
| 17th Jun 2026 (Wed) | 42.69 | 42.69 | 42.36 | 42.37 | 966 |
| 16th Jun 2026 (Tue) | 42.98 | 43.16 | 42.51 | 42.2236 | 414 |
| 15th Jun 2026 (Mon) | 42.78 | 42.78 | 42.78 | 43.02 | 39 |
| 12th Jun 2026 (Fri) | 40.88 | 42.0645 | 40.88 | 42.0645 | 10 |
| 11th Jun 2026 (Thu) | 40.88 | 40.88 | 40.88 | 41.7923 | 2 |
| 10th Jun 2026 (Wed) | 40.96 | 40.96 | 40.96 | 40.625 | 12 |
| 9th Jun 2026 (Tue) | 41.79 | 41.79 | 41.79 | 40.9999 | 0 |
| 8th Jun 2026 (Mon) | 41.27 | 41.48 | 41.27 | 41.3748 | 729 |
| 5th Jun 2026 (Fri) | 41.41 | 41.41 | 40.58 | 40.58 | 500 |
| 4th Jun 2026 (Thu) | 42.03 | 42.56 | 42.03 | 42.49 | 527 |
| 3rd Jun 2026 (Wed) | 42.72 | 42.90 | 42.64 | 42.86 | 1,514 |
| 2nd Jun 2026 (Tue) | 42.63 | 42.64 | 42.63 | 42.73 | 167 |
| 1st Jun 2026 (Mon) | 42.05 | 42.28 | 42.05 | 42.25 | 319 |
| 29th May 2026 (Fri) | 41.71 | 41.74 | 41.54 | 41.63 | 830 |
| 28th May 2026 (Thu) | 41.78 | 41.80 | 41.70 | 41.695 | 1,410 |
| 27th May 2026 (Wed) | 41.38 | 41.60 | 41.38 | 41.60 | 80 |
| 26th May 2026 (Tue) | 41.38 | 41.945 | 41.38 | 41.945 | 91 |
| 25th May 2026 (Mon) | 41.38 | 41.57 | 41.30 | 41.29 | 2,188 |
| 22nd May 2026 (Fri) | 41.38 | 41.57 | 41.30 | 41.29 | 2,188 |
| 21st May 2026 (Thu) | 40.90 | 41.29 | 40.90 | 41.23 | 483 |
| 20th May 2026 (Wed) | 40.37 | 40.82 | 40.30 | 40.8501 | 412 |
| 19th May 2026 (Tue) | 39.75 | 40.37 | 39.75 | 40.0567 | 681 |
| 18th May 2026 (Mon) | 40.80 | 40.80 | 40.09 | 40.50 | 200 |
| 15th May 2026 (Fri) | 41.04 | 41.04 | 41.04 | 40.9743 | 896 |
| 14th May 2026 (Thu) | 42.23 | 42.23 | 42.23 | 42.2793 | 230 |
| 13th May 2026 (Wed) | 41.92 | 42.39 | 41.92 | 42.29 | 2,289 |
| 12th May 2026 (Tue) | 41.84 | 41.84 | 41.04 | 41.75 | 4,733 |
| 11th May 2026 (Mon) | 42.44 | 42.67 | 42.44 | 42.65 | 2,224 |