| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.17 | 41.17 | 40.7893 | 40.7893 | 2 |
| 25th Sep 2026 (Fri) | 41.17 | 41.2701 | 41.17 | 41.2701 | 6 |
| 24th Sep 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 5 |
| 23rd Sep 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.2574 | 101 |
| 22nd Sep 2026 (Tue) | 41.50 | 41.6466 | 41.50 | 41.6466 | 34 |
| 21st Sep 2026 (Mon) | 41.50 | 41.5702 | 41.50 | 41.5702 | 2 |
| 18th Sep 2026 (Fri) | 41.50 | 41.51 | 41.50 | 41.5202 | 988 |
| 17th Sep 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.4748 | 118 |
| 16th Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.3706 | 110 |
| 15th Sep 2026 (Tue) | 41.46 | 41.57 | 41.42 | 41.5368 | 208 |
| 14th Sep 2026 (Mon) | 41.46 | 41.55 | 41.46 | 41.46 | 374 |
| 11th Sep 2026 (Fri) | 42.05 | 42.17 | 42.05 | 42.11 | 325 |
| 10th Sep 2026 (Thu) | 42.07 | 42.07 | 42.07 | 42.0139 | 943 |
| 9th Sep 2026 (Wed) | 42.65 | 42.65 | 42.6117 | 42.6117 | 19 |
| 8th Sep 2026 (Tue) | 42.65 | 42.65 | 42.55 | 42.43 | 1,830 |
| 7th Sep 2026 (Mon) | 42.26 | 42.33 | 42.26 | 42.33 | 4,410 |
| 4th Sep 2026 (Fri) | 42.26 | 42.33 | 42.26 | 42.33 | 4,410 |
| 3rd Sep 2026 (Thu) | 42.00 | 42.28 | 42.00 | 42.297 | 4,177 |
| 2nd Sep 2026 (Wed) | 41.95 | 41.95 | 41.95 | 42.0318 | 0 |
| 1st Sep 2026 (Tue) | 42.00 | 42.00 | 41.88 | 41.81 | 127 |
| 31st Aug 2026 (Mon) | 42.47 | 42.47 | 42.3429 | 42.3429 | 60 |
| 28th Aug 2026 (Fri) | 42.47 | 42.47 | 42.47 | 42.33 | 2 |
| 27th Aug 2026 (Thu) | 42.50 | 42.82 | 42.50 | 42.82 | 2 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.5171 | 50 |
| 25th Aug 2026 (Tue) | 42.50 | 42.566 | 42.50 | 42.566 | 43 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.35 | 42.438 | 12 |
| 21st Aug 2026 (Fri) | 42.70 | 42.85 | 42.70 | 42.8467 | 297 |
| 20th Aug 2026 (Thu) | 42.56 | 42.56 | 42.56 | 42.68 | 7 |
| 19th Aug 2026 (Wed) | 42.45 | 42.65 | 42.45 | 42.58 | 2,294 |
| 18th Aug 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.64 | 70 |
| 17th Aug 2026 (Mon) | 43.34 | 43.40 | 43.27 | 43.37 | 2,039 |
| 14th Aug 2026 (Fri) | 43.03 | 43.03 | 42.91 | 42.9357 | 895 |
| 13th Aug 2026 (Thu) | 42.70 | 42.71 | 42.70 | 42.81 | 2,891 |
| 12th Aug 2026 (Wed) | 42.91 | 42.91 | 42.88 | 42.7696 | 88 |
| 11th Aug 2026 (Tue) | 42.70 | 42.77 | 42.67 | 42.73 | 4,150 |
| 10th Aug 2026 (Mon) | 42.67 | 42.75 | 42.67 | 42.75 | 37 |
| 7th Aug 2026 (Fri) | 42.67 | 42.69 | 42.67 | 42.6883 | 2,339 |
| 6th Aug 2026 (Thu) | 42.45 | 42.45 | 42.45 | 42.4383 | 113 |
| 5th Aug 2026 (Wed) | 42.97 | 42.97 | 42.49 | 42.44 | 1,187 |
| 4th Aug 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.5334 | 1,113 |
| 3rd Aug 2026 (Mon) | 42.89 | 42.89 | 42.79 | 42.7191 | 397 |
| 31st Jul 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.6201 | 1,292 |
| 30th Jul 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.3352 | 93 |
| 29th Jul 2026 (Wed) | 42.32 | 42.32 | 42.27 | 42.38 | 4,615 |