Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gadsden Dynamic (GDMA.US) Share Price

Price $35.32 on 18-07-2025 at 21:20:03
Change $-0.13 -0.37%
Buy $52.98
Sell $17.66
Buy / Sell GDMA Shares
Last Trade: Sell 24.00 at $35.32
Day's Volume: 162
Last Close: $35.3084
Open: $35.00
ISIN: US02072L8708
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $35.60
Market Capitalisation: $N/A
VWAP: $35.39858
Shares in Issue: N/A

Gadsden Dynamic (GDMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $35.32 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 71 $35.32 Automatic Execution
14:53:09 - 18-Jul-25
See more Gadsden Dynamic trades

Gadsden Dynamic (GDMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.00 35.3084 35.00 35.3084 162
17th Jul 2025 (Thu) 35.00 35.45 35.00 35.45 202
16th Jul 2025 (Wed) 35.00 35.27 35.00 35.28 1,499
15th Jul 2025 (Tue) 35.27 35.27 35.23 35.23 923
14th Jul 2025 (Mon) 35.07 35.13 35.05 35.08 2,630
11th Jul 2025 (Fri) 34.71 35.0544 34.71 35.0544 0
10th Jul 2025 (Thu) 34.71 34.89 34.71 34.9048 601
9th Jul 2025 (Wed) 34.78 34.78 34.74 34.80 432
8th Jul 2025 (Tue) 34.60 34.6613 34.60 34.6613 0
7th Jul 2025 (Mon) 34.60 34.673 34.60 34.673 2
4th Jul 2025 (Fri) 34.60 34.9228 34.60 34.9228 123
3rd Jul 2025 (Thu) 34.60 34.9228 34.60 34.9228 123
2nd Jul 2025 (Wed) 34.60 34.78 34.60 34.83 506
1st Jul 2025 (Tue) 34.47 34.5198 34.47 34.5198 0
30th Jun 2025 (Mon) 34.47 34.7713 34.47 34.7713 8
27th Jun 2025 (Fri) 34.47 34.6389 34.47 34.6389 0
26th Jun 2025 (Thu) 34.47 34.63 34.47 34.629 402
25th Jun 2025 (Wed) 34.17 34.23 34.17 34.2173 1,014
24th Jun 2025 (Tue) 33.88 34.11 33.88 34.0943 354
23rd Jun 2025 (Mon) 33.82 33.82 33.531 33.531 0
20th Jun 2025 (Fri) 33.82 33.82 33.25 33.25 0
19th Jun 2025 (Thu) 33.82 33.82 33.74 33.64 2,137
See more Gadsden Dynamic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered