Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gadsden Dynamic (GDMA.US) Share Price

Price $38.965 on 12-12-2025 at 22:20:03
Change $-0.26 -0.66%
Buy $58.41
Sell $19.47
Last Trade: -
Day's Volume: 23
Last Close: $38.9248
Open: $39.23
ISIN: US02072L8708
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $40.20
Market Capitalisation: $N/A
VWAP: $39.03332
Shares in Issue: N/A

Gadsden Dynamic (GDMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gadsden Dynamic trades

Gadsden Dynamic (GDMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.23 39.23 38.9248 38.9248 23
11th Dec 2025 (Thu) 39.23 39.23 39.23 39.23 3,965
10th Dec 2025 (Wed) 38.75 39.1007 38.75 39.1007 54
9th Dec 2025 (Tue) 38.75 38.7561 38.75 38.7561 0
8th Dec 2025 (Mon) 38.75 38.75 38.75 38.7164 201
5th Dec 2025 (Fri) 38.68 38.746 38.68 38.746 0
4th Dec 2025 (Thu) 38.68 38.68 38.68 38.6626 2,102
3rd Dec 2025 (Wed) 38.59 38.61 38.59 38.6166 2,480
2nd Dec 2025 (Tue) 38.69 38.69 38.63 38.6598 159
1st Dec 2025 (Mon) 38.77 38.77 38.77 38.7083 113
28th Nov 2025 (Fri) 38.72 38.72 38.72 38.72 152
27th Nov 2025 (Thu) 38.59 38.66 38.59 38.6302 222
26th Nov 2025 (Wed) 38.59 38.66 38.59 38.6302 222
25th Nov 2025 (Tue) 38.36 38.36 38.36 38.5199 10
24th Nov 2025 (Mon) 38.34 38.34 38.34 38.4443 105
21st Nov 2025 (Fri) 38.13 38.13 38.13 38.0137 611
20th Nov 2025 (Thu) 38.24 38.2748 38.24 38.2748 323
19th Nov 2025 (Wed) 38.24 38.2748 38.24 38.2748 0
18th Nov 2025 (Tue) 38.24 38.34 38.13 38.2879 291
17th Nov 2025 (Mon) 38.585 38.585 38.35 38.4079 754
14th Nov 2025 (Fri) 38.67 38.67 38.5672 38.5672 4
13th Nov 2025 (Thu) 38.67 38.72 38.67 38.6692 804
See more Gadsden Dynamic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered