Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gadsden Dynamic (GDMA.US) Share Price

Price $40.72 on 03-04-2026 at 22:47:27
Change $0.18 0.44%
Buy $74.81
Sell $39.00
Last Trade: -
Day's Volume: 687
Last Close: $40.737
Open: $40.72
ISIN: US02072L8708
Day's Range $40.72 - $40.72
52wk Range: $30.39 - $43.32
Market Capitalisation: $N/A
VWAP: $40.7553
Shares in Issue: N/A

Gadsden Dynamic (GDMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gadsden Dynamic trades

Gadsden Dynamic (GDMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.72 40.72 40.72 40.737 687
2nd Apr 2026 (Thu) 40.72 40.72 40.72 40.737 687
1st Apr 2026 (Wed) 40.54 40.56 40.54 40.5491 739
31st Mar 2026 (Tue) 40.64 40.695 40.64 40.695 1,055
30th Mar 2026 (Mon) 40.775 40.775 40.76 40.76 1,919
27th Mar 2026 (Fri) 40.70 40.70 40.70 40.6966 89
26th Mar 2026 (Thu) 40.81 40.81 40.81 40.6879 192
25th Mar 2026 (Wed) 40.83 40.83 40.83 40.835 65
24th Mar 2026 (Tue) 40.84 40.84 40.76 40.76 8
23rd Mar 2026 (Mon) 40.84 40.84 40.84 40.80 1,321
20th Mar 2026 (Fri) 40.91 40.91 40.84 40.8234 310
19th Mar 2026 (Thu) 40.96 40.97 40.96 40.53 376
18th Mar 2026 (Wed) 41.15 41.15 41.09 41.05 129
17th Mar 2026 (Tue) 41.23 41.23 41.22 41.2253 623
16th Mar 2026 (Mon) 41.14 41.18 41.14 41.1782 200
13th Mar 2026 (Fri) 40.90 40.90 40.90 40.8317 250
12th Mar 2026 (Thu) 41.02 41.02 41.02 40.9445 129
11th Mar 2026 (Wed) 41.28 41.28 41.28 41.27 177
10th Mar 2026 (Tue) 41.29 41.63 41.25 41.2939 2,052
9th Mar 2026 (Mon) 40.63 41.30 40.63 41.30 432
6th Mar 2026 (Fri) 40.77 41.03 40.77 40.9134 2,306
5th Mar 2026 (Thu) 40.97 40.97 40.97 40.9893 315
See more Gadsden Dynamic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered