| Price | $38.39 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.39% |
| Buy | $45.65 |
| Sell | $30.36 |
| Last Trade: | Buy 10.00 at $38.28 |
| Day's Volume: | 134 |
| Last Close: | $38.4217 |
| Open: | $38.30 |
| ISIN: | US02072L8708 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.90 - $38.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.65045 |
| Shares in Issue: | N/A |
Gadsden Dynamic (GDMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 82 | $38.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $38.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $38.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $38.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
