| Price | $38.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -1.16% |
| Buy | $38.65 |
| Sell | $38.27 |
| Last Trade: | Buy 10.00 at $38.64 |
| Day's Volume: | 708 |
| Last Close: | $38.32 |
| Open: | $38.42 |
| ISIN: | KYG407051088 |
| Day's Range | $38.20 - $38.79 |
| 52wk Range: | $26.10 - $61.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47698 |
| Shares in Issue: | N/A |
Grayscale Coind (GDLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.64 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 96 | $38.61 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 65 | $38.61 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 35 | $38.61 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 49 | $38.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 101 | $38.44 | Automatic Execution |
10:20:42 - 28-Sep-26 |
