Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Coind (GDLC.US) Share Price

Price $28.79 on 10-07-2026 at 23:40:03
Change $0.37 1.3%
Buy $29.14
Sell $26.39
Last Trade: Sell 100.00 at $28.79
Day's Volume: 100
Last Close: $28.757
Open: $28.86
ISIN: KYG407051088
Day's Range $28.78 - $28.86
52wk Range: $26.10 - $61.89
Market Capitalisation: $N/A
VWAP: $28.82688
Shares in Issue: N/A

Grayscale Coind (GDLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.79 Automatic Execution
11:19:31 - 10-Jul-26
See more Grayscale Coind trades

Grayscale Coind (GDLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.86 28.86 28.78 28.757 100
9th Jul 2026 (Thu) 28.34 28.34 28.34 28.42 173
8th Jul 2026 (Wed) 27.88 28.08 27.88 28.053 389
7th Jul 2026 (Tue) 28.41 28.72 28.41 28.72 516
6th Jul 2026 (Mon) 28.00 28.82 27.96 28.78 2,404
3rd Jul 2026 (Fri) 27.79 27.79 27.70 27.70 0
2nd Jul 2026 (Thu) 27.79 27.83 27.72 27.70 1,850
1st Jul 2026 (Wed) 27.00 27.00 26.84 26.88 6,568
30th Jun 2026 (Tue) 26.25 26.27 26.25 26.39 730
29th Jun 2026 (Mon) 26.66 27.10 26.60 27.07 595
26th Jun 2026 (Fri) 26.75 27.00 26.63 26.73 1,367
25th Jun 2026 (Thu) 26.10 26.63 26.10 26.47 1,936
24th Jun 2026 (Wed) 27.48 27.48 26.45 26.78 899
23rd Jun 2026 (Tue) 27.95 27.95 27.78 27.89 724
22nd Jun 2026 (Mon) 29.11 29.11 28.76 28.80 1,076
19th Jun 2026 (Fri) 28.58 28.58 27.99 28.1949 966
18th Jun 2026 (Thu) 28.58 28.58 27.99 28.1949 966
17th Jun 2026 (Wed) 29.25 29.66 28.92 28.788 801
16th Jun 2026 (Tue) 29.65 29.65 29.43 29.43 2,680
15th Jun 2026 (Mon) 30.06 30.10 29.93 29.93 2,104
12th Jun 2026 (Fri) 28.61 28.61 28.34 28.39 681
11th Jun 2026 (Thu) 28.03 28.42 27.89 28.4111 2,656
See more Grayscale Coind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered