| Price | $34.75 on 21-05-2026 at 18:00:09 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $34.82 |
| Sell | $34.75 |
| Last Trade: | Buy 100.00 at $34.75 |
| Day's Volume: | 639 |
| Last Close: | $34.67 |
| Open: | $34.28 |
| ISIN: | KYG407051088 |
| Day's Range | $34.28 - $34.80 |
| 52wk Range: | $28.50 - $61.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.43972 |
| Shares in Issue: | N/A |
Grayscale Coind (GDLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:45:54 - 21-May-26 |
