| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.42 | 38.79 | 38.20 | 38.32 | 708 |
| 25th Sep 2026 (Fri) | 38.61 | 38.78 | 38.61 | 38.79 | 1,654 |
| 24th Sep 2026 (Thu) | 38.65 | 38.85 | 38.42 | 38.79 | 3,106 |
| 23rd Sep 2026 (Wed) | 38.83 | 38.83 | 38.44 | 38.71 | 1,412 |
| 22nd Sep 2026 (Tue) | 39.67 | 39.81 | 39.59 | 39.6392 | 1,986 |
| 21st Sep 2026 (Mon) | 39.109 | 39.82 | 39.109 | 39.79 | 10,357 |
| 18th Sep 2026 (Fri) | 35.90 | 37.50 | 35.90 | 37.46 | 2,431 |
| 17th Sep 2026 (Thu) | 35.23 | 35.34 | 35.01 | 35.10 | 521 |
| 16th Sep 2026 (Wed) | 34.52 | 34.83 | 34.44 | 34.77 | 2,156 |
| 15th Sep 2026 (Tue) | 35.18 | 35.18 | 34.39 | 34.845 | 3,462 |
| 14th Sep 2026 (Mon) | 36.01 | 36.399 | 35.96 | 36.32 | 7,785 |
| 11th Sep 2026 (Fri) | 36.43 | 36.43 | 35.63 | 35.60 | 1,230 |
| 10th Sep 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.32 | 1,348 |
| 9th Sep 2026 (Wed) | 36.23 | 36.23 | 36.07 | 35.88 | 202 |
| 8th Sep 2026 (Tue) | 35.759 | 36.219 | 35.759 | 36.0252 | 2,025 |
| 7th Sep 2026 (Mon) | 35.88 | 35.88 | 35.88 | 36.33 | 337 |
| 4th Sep 2026 (Fri) | 35.88 | 35.88 | 35.88 | 36.33 | 337 |
| 3rd Sep 2026 (Thu) | 36.00 | 37.30 | 36.00 | 37.33 | 392 |
| 2nd Sep 2026 (Wed) | 34.881 | 35.21 | 34.881 | 35.16 | 888 |
| 1st Sep 2026 (Tue) | 35.30 | 35.30 | 35.18 | 35.31 | 3,008 |
| 31st Aug 2026 (Mon) | 35.58 | 36.10 | 35.58 | 36.10 | 482 |
| 28th Aug 2026 (Fri) | 36.03 | 36.03 | 35.33 | 35.53 | 398 |
| 27th Aug 2026 (Thu) | 36.20 | 36.98 | 36.20 | 36.5801 | 1,107 |
| 26th Aug 2026 (Wed) | 35.50 | 35.86 | 35.45 | 35.843 | 3,106 |
| 25th Aug 2026 (Tue) | 36.26 | 36.26 | 36.00 | 36.066 | 1,201 |
| 24th Aug 2026 (Mon) | 36.62 | 36.62 | 36.02 | 36.09 | 2,423 |
| 21st Aug 2026 (Fri) | 34.90 | 35.30 | 34.90 | 35.12 | 5,719 |
| 20th Aug 2026 (Thu) | 32.52 | 33.39 | 32.52 | 33.19 | 5,726 |
| 19th Aug 2026 (Wed) | 29.37 | 31.32 | 29.37 | 30.94 | 2,429 |
| 18th Aug 2026 (Tue) | 29.23 | 29.23 | 29.18 | 29.16 | 243 |
| 17th Aug 2026 (Mon) | 28.779 | 29.11 | 28.779 | 29.05 | 3,494 |
| 14th Aug 2026 (Fri) | 28.36 | 28.579 | 28.36 | 28.48 | 1,546 |
| 13th Aug 2026 (Thu) | 28.83 | 28.86 | 28.50 | 28.62 | 2,885 |
| 12th Aug 2026 (Wed) | 28.86 | 28.86 | 28.64 | 28.6359 | 553 |
| 11th Aug 2026 (Tue) | 28.95 | 28.95 | 28.57 | 28.69 | 1,060 |
| 10th Aug 2026 (Mon) | 29.17 | 29.18 | 28.85 | 28.82 | 329 |
| 7th Aug 2026 (Fri) | 29.18 | 29.25 | 29.06 | 29.255 | 355 |
| 6th Aug 2026 (Thu) | 28.96 | 29.18 | 28.96 | 29.01 | 3,418 |
| 5th Aug 2026 (Wed) | 29.07 | 29.30 | 29.03 | 29.24 | 5,676 |
| 4th Aug 2026 (Tue) | 28.84 | 29.02 | 28.77 | 28.9995 | 1,437 |
| 3rd Aug 2026 (Mon) | 28.34 | 28.91 | 28.34 | 28.86 | 16,971 |
| 31st Jul 2026 (Fri) | 28.63 | 28.63 | 28.221 | 28.50 | 2,265 |
| 30th Jul 2026 (Thu) | 29.21 | 29.31 | 29.20 | 29.25 | 1,186 |
| 29th Jul 2026 (Wed) | 28.97 | 29.00 | 28.71 | 28.65 | 977 |