| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.86 | 28.86 | 28.78 | 28.757 | 100 |
| 9th Jul 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.42 | 173 |
| 8th Jul 2026 (Wed) | 27.88 | 28.08 | 27.88 | 28.053 | 389 |
| 7th Jul 2026 (Tue) | 28.41 | 28.72 | 28.41 | 28.72 | 516 |
| 6th Jul 2026 (Mon) | 28.00 | 28.82 | 27.96 | 28.78 | 2,404 |
| 3rd Jul 2026 (Fri) | 27.79 | 27.79 | 27.70 | 27.70 | 0 |
| 2nd Jul 2026 (Thu) | 27.79 | 27.83 | 27.72 | 27.70 | 1,850 |
| 1st Jul 2026 (Wed) | 27.00 | 27.00 | 26.84 | 26.88 | 6,568 |
| 30th Jun 2026 (Tue) | 26.25 | 26.27 | 26.25 | 26.39 | 730 |
| 29th Jun 2026 (Mon) | 26.66 | 27.10 | 26.60 | 27.07 | 595 |
| 26th Jun 2026 (Fri) | 26.75 | 27.00 | 26.63 | 26.73 | 1,367 |
| 25th Jun 2026 (Thu) | 26.10 | 26.63 | 26.10 | 26.47 | 1,936 |
| 24th Jun 2026 (Wed) | 27.48 | 27.48 | 26.45 | 26.78 | 899 |
| 23rd Jun 2026 (Tue) | 27.95 | 27.95 | 27.78 | 27.89 | 724 |
| 22nd Jun 2026 (Mon) | 29.11 | 29.11 | 28.76 | 28.80 | 1,076 |
| 19th Jun 2026 (Fri) | 28.58 | 28.58 | 27.99 | 28.1949 | 966 |
| 18th Jun 2026 (Thu) | 28.58 | 28.58 | 27.99 | 28.1949 | 966 |
| 17th Jun 2026 (Wed) | 29.25 | 29.66 | 28.92 | 28.788 | 801 |
| 16th Jun 2026 (Tue) | 29.65 | 29.65 | 29.43 | 29.43 | 2,680 |
| 15th Jun 2026 (Mon) | 30.06 | 30.10 | 29.93 | 29.93 | 2,104 |
| 12th Jun 2026 (Fri) | 28.61 | 28.61 | 28.34 | 28.39 | 681 |
| 11th Jun 2026 (Thu) | 28.03 | 28.42 | 27.89 | 28.4111 | 2,656 |
| 10th Jun 2026 (Wed) | 27.50 | 27.85 | 27.50 | 27.55 | 1,366 |
| 9th Jun 2026 (Tue) | 27.63 | 27.68 | 27.26 | 27.78 | 261 |
| 8th Jun 2026 (Mon) | 28.36 | 28.52 | 28.34 | 28.35 | 3,802 |
| 5th Jun 2026 (Fri) | 27.65 | 27.65 | 26.42 | 26.91 | 1,355 |
| 4th Jun 2026 (Thu) | 28.69 | 28.85 | 28.42 | 28.61 | 2,359 |
| 3rd Jun 2026 (Wed) | 30.041 | 30.041 | 29.37 | 29.37 | 1,225 |
| 2nd Jun 2026 (Tue) | 31.00 | 31.00 | 30.41 | 30.37 | 1,194 |
| 1st Jun 2026 (Mon) | 32.15 | 32.30 | 31.91 | 32.30 | 5,626 |
| 29th May 2026 (Fri) | 32.71 | 33.22 | 32.61 | 32.83 | 4,016 |
| 28th May 2026 (Thu) | 32.60 | 32.959 | 32.50 | 32.87 | 4,429 |
| 27th May 2026 (Wed) | 33.53 | 33.53 | 33.53 | 33.50 | 165 |
| 26th May 2026 (Tue) | 33.99 | 33.99 | 33.88 | 33.92 | 4,995 |
| 25th May 2026 (Mon) | 34.52 | 34.52 | 33.80 | 33.79 | 1,537 |
| 22nd May 2026 (Fri) | 34.52 | 34.52 | 33.80 | 33.79 | 1,537 |
| 21st May 2026 (Thu) | 34.28 | 34.88 | 34.28 | 34.78 | 5,765 |
| 20th May 2026 (Wed) | 34.43 | 34.70 | 34.33 | 34.67 | 1,208 |
| 19th May 2026 (Tue) | 34.34 | 34.36 | 34.09 | 34.21 | 5,414 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 33.91 | 34.358 | 2,481 |
| 15th May 2026 (Fri) | 35.72 | 35.72 | 35.28 | 35.53 | 1,442 |
| 14th May 2026 (Thu) | 35.91 | 36.77 | 35.91 | 36.60 | 2,482 |
| 13th May 2026 (Wed) | 35.81 | 35.85 | 35.43 | 35.64 | 22,682 |
| 12th May 2026 (Tue) | 36.18 | 36.30 | 35.96 | 36.21 | 988 |
| 11th May 2026 (Mon) | 36.32 | 36.86 | 36.29 | 36.84 | 4,463 |