| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.43 | 34.70 | 34.33 | 34.67 | 1,208 |
| 19th May 2026 (Tue) | 34.34 | 34.36 | 34.09 | 34.21 | 5,414 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 33.91 | 34.358 | 2,481 |
| 15th May 2026 (Fri) | 35.72 | 35.72 | 35.28 | 35.53 | 1,442 |
| 14th May 2026 (Thu) | 35.91 | 36.77 | 35.91 | 36.60 | 2,482 |
| 13th May 2026 (Wed) | 35.81 | 35.85 | 35.43 | 35.64 | 22,682 |
| 12th May 2026 (Tue) | 36.18 | 36.30 | 35.96 | 36.21 | 988 |
| 11th May 2026 (Mon) | 36.32 | 36.86 | 36.29 | 36.84 | 4,463 |
| 8th May 2026 (Fri) | 35.77 | 36.03 | 35.73 | 36.00 | 1,384 |
| 7th May 2026 (Thu) | 36.10 | 36.13 | 35.68 | 35.93 | 2,852 |
| 6th May 2026 (Wed) | 36.59 | 36.59 | 36.44 | 36.47 | 1,100 |
| 5th May 2026 (Tue) | 36.55 | 36.55 | 36.40 | 36.59 | 1,908 |
| 4th May 2026 (Mon) | 35.43 | 36.10 | 35.43 | 35.98 | 1,670 |
| 1st May 2026 (Fri) | 35.42 | 35.42 | 35.14 | 35.20 | 1,782 |
| 30th Apr 2026 (Thu) | 34.36 | 34.43 | 34.30 | 34.4077 | 2,479 |
| 29th Apr 2026 (Wed) | 34.25 | 34.25 | 33.95 | 33.95 | 93 |
| 28th Apr 2026 (Tue) | 34.25 | 34.49 | 34.25 | 34.49 | 1,316 |
| 27th Apr 2026 (Mon) | 35.07 | 35.17 | 34.54 | 34.6461 | 1,282 |
| 24th Apr 2026 (Fri) | 35.16 | 35.16 | 35.07 | 35.09 | 409 |
| 23rd Apr 2026 (Thu) | 35.10 | 35.52 | 34.84 | 35.06 | 1,046 |
| 22nd Apr 2026 (Wed) | 35.59 | 35.95 | 35.55 | 35.78 | 2,210 |
| 21st Apr 2026 (Tue) | 34.40 | 34.48 | 34.13 | 34.14 | 2,989 |
| 20th Apr 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.7083 | 222 |
| 17th Apr 2026 (Fri) | 35.01 | 35.60 | 35.01 | 35.37 | 1,802 |
| 16th Apr 2026 (Thu) | 33.61 | 34.57 | 33.61 | 34.49 | 2,092 |
| 15th Apr 2026 (Wed) | 33.79 | 34.37 | 33.79 | 34.27 | 2,036 |
| 14th Apr 2026 (Tue) | 34.31 | 34.47 | 33.76 | 33.87 | 1,881 |
| 13th Apr 2026 (Mon) | 32.41 | 33.44 | 32.32 | 33.42 | 1,320 |
| 10th Apr 2026 (Fri) | 33.21 | 33.32 | 33.01 | 33.41 | 5,510 |
| 9th Apr 2026 (Thu) | 32.22 | 32.96 | 32.20 | 32.90 | 10,946 |
| 8th Apr 2026 (Wed) | 32.74 | 32.84 | 32.41 | 32.59 | 2,338 |
| 7th Apr 2026 (Tue) | 30.98 | 31.39 | 30.98 | 31.59 | 1,875 |
| 6th Apr 2026 (Mon) | 31.77 | 32.05 | 31.751 | 31.91 | 3,770 |
| 3rd Apr 2026 (Fri) | 30.33 | 30.71 | 30.19 | 30.71 | 2,109 |
| 2nd Apr 2026 (Thu) | 30.33 | 30.71 | 30.19 | 30.71 | 2,109 |
| 1st Apr 2026 (Wed) | 31.32 | 31.79 | 31.26 | 31.43 | 2,962 |
| 31st Mar 2026 (Tue) | 30.81 | 31.19 | 30.56 | 31.19 | 1,712 |
| 30th Mar 2026 (Mon) | 31.07 | 31.11 | 30.37 | 30.52 | 711 |
| 27th Mar 2026 (Fri) | 30.35 | 30.35 | 30.13 | 30.28 | 3,568 |
| 26th Mar 2026 (Thu) | 31.82 | 31.85 | 31.22 | 31.38 | 8,393 |
| 25th Mar 2026 (Wed) | 33.07 | 33.07 | 32.43 | 32.60 | 800 |
| 24th Mar 2026 (Tue) | 32.11 | 32.11 | 31.79 | 31.80 | 350 |
| 23rd Mar 2026 (Mon) | 32.62 | 32.80 | 32.41 | 32.44 | 8,651 |