Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Coind (GDLC.US) Share Price

Price $30.71 on 03-04-2026 at 22:47:27
Change $-0.74 -2.41%
Buy $33.51
Sell $30.00
Last Trade: -
Day's Volume: 2,109
Last Close: $30.71
Open: $30.33
ISIN: KYG407051088
Day's Range $30.19 - $30.71
52wk Range: $28.51 - $61.89
Market Capitalisation: $N/A
VWAP: $30.4979
Shares in Issue: N/A

Grayscale Coind (GDLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Coind trades

Grayscale Coind (GDLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.33 30.71 30.19 30.71 2,109
2nd Apr 2026 (Thu) 30.33 30.71 30.19 30.71 2,109
1st Apr 2026 (Wed) 31.32 31.79 31.26 31.43 2,962
31st Mar 2026 (Tue) 30.81 31.19 30.56 31.19 1,712
30th Mar 2026 (Mon) 31.07 31.11 30.37 30.52 711
27th Mar 2026 (Fri) 30.35 30.35 30.13 30.28 3,568
26th Mar 2026 (Thu) 31.82 31.85 31.22 31.38 8,393
25th Mar 2026 (Wed) 33.07 33.07 32.43 32.60 800
24th Mar 2026 (Tue) 32.11 32.11 31.79 31.80 350
23rd Mar 2026 (Mon) 32.62 32.80 32.41 32.44 8,651
20th Mar 2026 (Fri) 32.21 32.23 32.01 32.25 301
19th Mar 2026 (Thu) 32.13 32.38 31.85 32.38 25,683
18th Mar 2026 (Wed) 33.30 33.30 32.65 32.72 1,176
17th Mar 2026 (Tue) 34.07 34.44 34.07 34.4117 725
16th Mar 2026 (Mon) 34.21 34.30 33.72 34.14 2,256
13th Mar 2026 (Fri) 33.65 33.80 32.45 32.5037 1,068
12th Mar 2026 (Thu) 32.25 32.25 31.82 32.18 862
11th Mar 2026 (Wed) 32.33 32.33 32.05 32.34 851
10th Mar 2026 (Tue) 32.00 32.58 31.879 31.919 1,124
9th Mar 2026 (Mon) 31.33 31.609 31.33 31.51 6,238
6th Mar 2026 (Fri) 31.00 31.16 31.00 31.16 1,514
5th Mar 2026 (Thu) 32.73 32.75 32.36 32.61 896
See more Grayscale Coind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered