| Price | $32.78 on 06-02-2026 at 22:33:46 |
|---|---|
| Change | $3.76 12.96% |
| Buy | $39.00 |
| Sell | $29.81 |
| Last Trade: | Sell 4.00 at $32.78 |
| Day's Volume: | 6,232 |
| Last Close: | $32.10 |
| Open: | $31.20 |
| ISIN: | KYG407051088 |
| Day's Range | $31.11 - $32.18 |
| 52wk Range: | $28.50 - $61.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.46833 |
| Shares in Issue: | N/A |
Grayscale Coind (GDLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.78 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 19 | $32.31 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 26 | $31.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
