Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.36 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $8.59
Sell $8.08
Last Trade: -
Day's Volume: 120
Last Close: $8.3401
Open: $8.38
ISIN: US3615701048
Day's Range $0.00 - $0.00
52wk Range: $8.24 - $8.67
Market Capitalisation: $91.36m
VWAP: $8.36
Shares in Issue: 13.76m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.38 8.38 8.3401 8.3401 120
25th Sep 2026 (Fri) 8.38 8.38 8.38 8.36 98
24th Sep 2026 (Thu) 8.385 8.39 8.385 8.375 409
23rd Sep 2026 (Wed) 8.40 8.40 8.3601 8.3601 48
22nd Sep 2026 (Tue) 8.40 8.40 8.40 8.39 288
21st Sep 2026 (Mon) 8.36 8.36 8.36 8.37 1,400
18th Sep 2026 (Fri) 8.39 8.39 8.39 8.39 486
17th Sep 2026 (Thu) 8.41 8.41 8.40 8.39 2,379
16th Sep 2026 (Wed) 8.37 8.37 8.37 8.385 216
15th Sep 2026 (Tue) 8.41 8.41 8.41 8.41 0
14th Sep 2026 (Mon) 8.41 8.41 8.41 8.41 7,889
11th Sep 2026 (Fri) 8.42 8.42 8.42 8.42 233
10th Sep 2026 (Thu) 8.42 8.42 8.4101 8.4101 24
9th Sep 2026 (Wed) 8.42 8.42 8.42 8.415 227
8th Sep 2026 (Tue) 8.43 8.43 8.43 8.44 2,755
7th Sep 2026 (Mon) 8.445 8.445 8.445 8.42 181
4th Sep 2026 (Fri) 8.445 8.445 8.445 8.42 181
3rd Sep 2026 (Thu) 8.42 8.42 8.42 8.4153 392
2nd Sep 2026 (Wed) 8.43 8.43 8.41 8.41 0
1st Sep 2026 (Tue) 8.43 8.43 8.43 8.40 200
31st Aug 2026 (Mon) 8.42 8.424 8.42 8.424 25
See more Gdl Fund price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered