Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.46 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $8.53
Sell $8.43
Last Trade: -
Day's Volume: 281
Last Close: $8.46
Open: $8.46
ISIN: US3615701048
Day's Range $8.46 - $8.46
52wk Range: $8.19 - $8.80
Market Capitalisation: $92.45m
VWAP: $8.46
Shares in Issue: 10.93m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.49 8.49 8.46 8.46 0
19th May 2026 (Tue) 8.49 8.49 8.49 8.4906 2,053
18th May 2026 (Mon) 8.46 8.46 8.46 8.46 200
15th May 2026 (Fri) 8.47 8.47 8.45 8.45 181
14th May 2026 (Thu) 8.47 8.515 8.47 8.515 15
13th May 2026 (Wed) 8.47 8.47 8.46 8.46 502
12th May 2026 (Tue) 8.49 8.49 8.48 8.48 1
11th May 2026 (Mon) 8.49 8.49 8.49 8.50 100
8th May 2026 (Fri) 8.49 8.50 8.49 8.50 0
7th May 2026 (Thu) 8.49 8.49 8.465 8.465 0
6th May 2026 (Wed) 8.49 8.49 8.49 8.48 305
5th May 2026 (Tue) 8.45 8.45 8.45 8.45 4,642
4th May 2026 (Mon) 8.48 8.48 8.48 8.46 241
1st May 2026 (Fri) 8.42 8.4781 8.42 8.4781 0
30th Apr 2026 (Thu) 8.42 8.47 8.42 8.45 640
29th Apr 2026 (Wed) 8.45 8.45 8.45 8.455 187
28th Apr 2026 (Tue) 8.44 8.44 8.44 8.4401 200
27th Apr 2026 (Mon) 8.44 8.4799 8.44 8.4799 2
24th Apr 2026 (Fri) 8.44 8.45 8.44 8.45 89
23rd Apr 2026 (Thu) 8.44 8.4799 8.44 8.4799 0
22nd Apr 2026 (Wed) 8.44 8.455 8.44 8.455 0
21st Apr 2026 (Tue) 8.44 8.44 8.42 8.42 61
See more Gdl Fund price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered