Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.45 on 10-07-2026 at 23:40:03
Change $-0.06 -0.71%
Buy $8.70
Sell $8.38
Last Trade: Sell 100.00 at $8.44
Day's Volume: 521
Last Close: $8.44
Open: $8.44
ISIN: US3615701048
Day's Range $8.44 - $8.45
52wk Range: $8.24 - $8.67
Market Capitalisation: $92.34m
VWAP: $8.439597
Shares in Issue: 10.93m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.44 Automatic Execution
10:21:40 - 10-Jul-26
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.44 8.45 8.44 8.44 521
9th Jul 2026 (Thu) 8.50 8.50 8.49 8.49 0
8th Jul 2026 (Wed) 8.50 8.50 8.48 8.47 0
7th Jul 2026 (Tue) 8.47 8.47 8.45 8.45 268
6th Jul 2026 (Mon) 8.47 8.47 8.47 8.47 709
3rd Jul 2026 (Fri) 8.46 8.46 8.455 8.455 0
2nd Jul 2026 (Thu) 8.46 8.46 8.455 8.455 0
1st Jul 2026 (Wed) 8.46 8.46 8.459 8.459 0
30th Jun 2026 (Tue) 8.46 8.47 8.46 8.47 2
29th Jun 2026 (Mon) 8.46 8.46 8.46 8.46 100
26th Jun 2026 (Fri) 8.46 8.465 8.46 8.465 0
25th Jun 2026 (Thu) 8.46 8.46 8.46 8.4601 235
24th Jun 2026 (Wed) 8.46 8.46 8.46 8.4599 300
23rd Jun 2026 (Tue) 8.455 8.455 8.45 8.45 77
22nd Jun 2026 (Mon) 8.455 8.455 8.455 8.45 245
19th Jun 2026 (Fri) 8.41 8.41 8.41 8.41 211
18th Jun 2026 (Thu) 8.41 8.41 8.41 8.41 211
17th Jun 2026 (Wed) 8.37 8.40 8.37 8.38 836
16th Jun 2026 (Tue) 8.40 8.40 8.40 8.38 367
15th Jun 2026 (Mon) 8.465 8.465 8.41 8.41 0
12th Jun 2026 (Fri) 8.465 8.50 8.465 8.47 626
11th Jun 2026 (Thu) 8.42 8.43 8.42 8.43 1
See more Gdl Fund price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered