| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.44 | 8.45 | 8.44 | 8.44 | 521 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.49 | 8.49 | 0 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.48 | 8.47 | 0 |
| 7th Jul 2026 (Tue) | 8.47 | 8.47 | 8.45 | 8.45 | 268 |
| 6th Jul 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 709 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.455 | 8.455 | 0 |
| 2nd Jul 2026 (Thu) | 8.46 | 8.46 | 8.455 | 8.455 | 0 |
| 1st Jul 2026 (Wed) | 8.46 | 8.46 | 8.459 | 8.459 | 0 |
| 30th Jun 2026 (Tue) | 8.46 | 8.47 | 8.46 | 8.47 | 2 |
| 29th Jun 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 100 |
| 26th Jun 2026 (Fri) | 8.46 | 8.465 | 8.46 | 8.465 | 0 |
| 25th Jun 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.4601 | 235 |
| 24th Jun 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.4599 | 300 |
| 23rd Jun 2026 (Tue) | 8.455 | 8.455 | 8.45 | 8.45 | 77 |
| 22nd Jun 2026 (Mon) | 8.455 | 8.455 | 8.455 | 8.45 | 245 |
| 19th Jun 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 211 |
| 18th Jun 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 211 |
| 17th Jun 2026 (Wed) | 8.37 | 8.40 | 8.37 | 8.38 | 836 |
| 16th Jun 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.38 | 367 |
| 15th Jun 2026 (Mon) | 8.465 | 8.465 | 8.41 | 8.41 | 0 |
| 12th Jun 2026 (Fri) | 8.465 | 8.50 | 8.465 | 8.47 | 626 |
| 11th Jun 2026 (Thu) | 8.42 | 8.43 | 8.42 | 8.43 | 1 |
| 10th Jun 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 4,168 |
| 9th Jun 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.42 | 216 |
| 8th Jun 2026 (Mon) | 8.50 | 8.50 | 8.45 | 8.45 | 0 |
| 5th Jun 2026 (Fri) | 8.50 | 8.50 | 8.44 | 8.45 | 345 |
| 4th Jun 2026 (Thu) | 8.44 | 8.44 | 8.43 | 8.47 | 937 |
| 3rd Jun 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 53 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.46 | 8.45 | 8.46 | 2,505 |
| 1st Jun 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.46 | 761 |
| 29th May 2026 (Fri) | 8.50 | 8.5067 | 8.50 | 8.5067 | 0 |
| 28th May 2026 (Thu) | 8.50 | 8.50 | 8.48 | 8.48 | 6 |
| 27th May 2026 (Wed) | 8.50 | 8.50 | 8.47 | 8.47 | 0 |
| 26th May 2026 (Tue) | 8.50 | 8.53 | 8.50 | 8.4701 | 265 |
| 25th May 2026 (Mon) | 8.46 | 8.4601 | 8.46 | 8.4601 | 0 |
| 22nd May 2026 (Fri) | 8.46 | 8.4601 | 8.46 | 8.4601 | 0 |
| 21st May 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.477 | 281 |
| 20th May 2026 (Wed) | 8.49 | 8.49 | 8.46 | 8.46 | 0 |
| 19th May 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.4906 | 2,053 |
| 18th May 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| 15th May 2026 (Fri) | 8.47 | 8.47 | 8.45 | 8.45 | 181 |
| 14th May 2026 (Thu) | 8.47 | 8.515 | 8.47 | 8.515 | 15 |
| 13th May 2026 (Wed) | 8.47 | 8.47 | 8.46 | 8.46 | 502 |
| 12th May 2026 (Tue) | 8.49 | 8.49 | 8.48 | 8.48 | 1 |
| 11th May 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.50 | 100 |