| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.49 | 8.49 | 8.46 | 8.46 | 0 |
| 19th May 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.4906 | 2,053 |
| 18th May 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| 15th May 2026 (Fri) | 8.47 | 8.47 | 8.45 | 8.45 | 181 |
| 14th May 2026 (Thu) | 8.47 | 8.515 | 8.47 | 8.515 | 15 |
| 13th May 2026 (Wed) | 8.47 | 8.47 | 8.46 | 8.46 | 502 |
| 12th May 2026 (Tue) | 8.49 | 8.49 | 8.48 | 8.48 | 1 |
| 11th May 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.50 | 100 |
| 8th May 2026 (Fri) | 8.49 | 8.50 | 8.49 | 8.50 | 0 |
| 7th May 2026 (Thu) | 8.49 | 8.49 | 8.465 | 8.465 | 0 |
| 6th May 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.48 | 305 |
| 5th May 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 4,642 |
| 4th May 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.46 | 241 |
| 1st May 2026 (Fri) | 8.42 | 8.4781 | 8.42 | 8.4781 | 0 |
| 30th Apr 2026 (Thu) | 8.42 | 8.47 | 8.42 | 8.45 | 640 |
| 29th Apr 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.455 | 187 |
| 28th Apr 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.4401 | 200 |
| 27th Apr 2026 (Mon) | 8.44 | 8.4799 | 8.44 | 8.4799 | 2 |
| 24th Apr 2026 (Fri) | 8.44 | 8.45 | 8.44 | 8.45 | 89 |
| 23rd Apr 2026 (Thu) | 8.44 | 8.4799 | 8.44 | 8.4799 | 0 |
| 22nd Apr 2026 (Wed) | 8.44 | 8.455 | 8.44 | 8.455 | 0 |
| 21st Apr 2026 (Tue) | 8.44 | 8.44 | 8.42 | 8.42 | 61 |
| 20th Apr 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 222 |
| 17th Apr 2026 (Fri) | 8.43 | 8.43 | 8.42 | 8.4101 | 615 |
| 16th Apr 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.43 | 317 |
| 15th Apr 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.4364 | 203 |
| 14th Apr 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.41 | 124 |
| 13th Apr 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.38 | 100 |
| 10th Apr 2026 (Fri) | 8.40 | 8.40 | 8.30 | 8.34 | 400 |
| 9th Apr 2026 (Thu) | 8.38 | 8.38 | 8.37 | 8.37 | 0 |
| 8th Apr 2026 (Wed) | 8.38 | 8.40 | 8.38 | 8.40 | 25 |
| 7th Apr 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 388 |
| 6th Apr 2026 (Mon) | 8.345 | 8.345 | 8.34 | 8.34 | 128 |
| 3rd Apr 2026 (Fri) | 8.345 | 8.345 | 8.30 | 8.30 | 0 |
| 2nd Apr 2026 (Thu) | 8.345 | 8.345 | 8.30 | 8.30 | 0 |
| 1st Apr 2026 (Wed) | 8.345 | 8.355 | 8.345 | 8.355 | 3 |
| 31st Mar 2026 (Tue) | 8.345 | 8.345 | 8.33 | 8.33 | 153 |
| 30th Mar 2026 (Mon) | 8.345 | 8.345 | 8.30 | 8.315 | 214 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 120 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 279 |
| 25th Mar 2026 (Wed) | 8.27 | 8.325 | 8.27 | 8.325 | 9 |
| 24th Mar 2026 (Tue) | 8.27 | 8.34 | 8.27 | 8.34 | 0 |
| 23rd Mar 2026 (Mon) | 8.27 | 8.35 | 8.27 | 8.35 | 100 |