| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.38 | 8.3401 | 8.3401 | 120 |
| 25th Sep 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.36 | 98 |
| 24th Sep 2026 (Thu) | 8.385 | 8.39 | 8.385 | 8.375 | 409 |
| 23rd Sep 2026 (Wed) | 8.40 | 8.40 | 8.3601 | 8.3601 | 48 |
| 22nd Sep 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.39 | 288 |
| 21st Sep 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.37 | 1,400 |
| 18th Sep 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 486 |
| 17th Sep 2026 (Thu) | 8.41 | 8.41 | 8.40 | 8.39 | 2,379 |
| 16th Sep 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.385 | 216 |
| 15th Sep 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 14th Sep 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 7,889 |
| 11th Sep 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 233 |
| 10th Sep 2026 (Thu) | 8.42 | 8.42 | 8.4101 | 8.4101 | 24 |
| 9th Sep 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.415 | 227 |
| 8th Sep 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.44 | 2,755 |
| 7th Sep 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.42 | 181 |
| 4th Sep 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.42 | 181 |
| 3rd Sep 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.4153 | 392 |
| 2nd Sep 2026 (Wed) | 8.43 | 8.43 | 8.41 | 8.41 | 0 |
| 1st Sep 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.40 | 200 |
| 31st Aug 2026 (Mon) | 8.42 | 8.424 | 8.42 | 8.424 | 25 |
| 28th Aug 2026 (Fri) | 8.42 | 8.435 | 8.42 | 8.41 | 1,775 |
| 27th Aug 2026 (Thu) | 8.41 | 8.41 | 8.355 | 8.38 | 1,716 |
| 26th Aug 2026 (Wed) | 8.45 | 8.45 | 8.4021 | 8.4021 | 0 |
| 25th Aug 2026 (Tue) | 8.45 | 8.45 | 8.40 | 8.40 | 81 |
| 24th Aug 2026 (Mon) | 8.45 | 8.45 | 8.42 | 8.42 | 6 |
| 21st Aug 2026 (Fri) | 8.45 | 8.45 | 8.415 | 8.415 | 0 |
| 20th Aug 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.4301 | 260 |
| 19th Aug 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.412 | 300 |
| 18th Aug 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.42 | 224 |
| 17th Aug 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.42 | 300 |
| 14th Aug 2026 (Fri) | 8.40 | 8.41 | 8.37 | 8.403 | 2,659 |
| 13th Aug 2026 (Thu) | 8.40 | 8.415 | 8.40 | 8.415 | 0 |
| 12th Aug 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.395 | 200 |
| 11th Aug 2026 (Tue) | 8.43 | 8.43 | 8.4201 | 8.4201 | 0 |
| 10th Aug 2026 (Mon) | 8.43 | 8.43 | 8.41 | 8.41 | 0 |
| 7th Aug 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 100 |
| 6th Aug 2026 (Thu) | 8.44 | 8.44 | 8.43 | 8.43 | 60 |
| 5th Aug 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 613 |
| 4th Aug 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 3rd Aug 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 200 |
| 31st Jul 2026 (Fri) | 8.40 | 8.40 | 8.38 | 8.38 | 0 |
| 30th Jul 2026 (Thu) | 8.40 | 8.41 | 8.40 | 8.40 | 2,211 |
| 29th Jul 2026 (Wed) | 8.35 | 8.39 | 8.35 | 8.39 | 40 |