Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (the) (GDL.US) Share Price

Price $8.44 on 12-12-2025 at 22:20:03
Change $-0.14 -1.64%
Buy $8.65
Sell $8.35
Last Trade: Sell 136.00 at $8.44
Day's Volume: 242
Last Close: $8.41
Open: $8.44
ISIN: US3615701048
Day's Range $8.44 - $8.44
52wk Range: $8.19 - $8.80
Market Capitalisation: $96.00m
VWAP: $8.441116
Shares in Issue: 11.24m

Gdl Fund (the) (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 $8.44 Automatic Execution
10:21:16 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
10:21:16 - 12-Dec-25
See more Gdl Fund (the) trades

Gdl Fund (the) (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.44 8.44 8.44 8.41 242
11th Dec 2025 (Thu) 8.51 8.5571 8.51 8.5571 2
10th Dec 2025 (Wed) 8.51 8.538 8.51 8.538 86
9th Dec 2025 (Tue) 8.51 8.51 8.48 8.48 260
8th Dec 2025 (Mon) 8.51 8.53 8.51 8.535 1,206
5th Dec 2025 (Fri) 8.47 8.47 8.465 8.465 0
4th Dec 2025 (Thu) 8.47 8.48 8.47 8.47 620
3rd Dec 2025 (Wed) 8.49 8.49 8.45 8.451 468
2nd Dec 2025 (Tue) 8.53 8.53 8.47 8.47 1,902
1st Dec 2025 (Mon) 8.50 8.579 8.50 8.579 44
28th Nov 2025 (Fri) 8.50 8.55 8.50 8.55 3
27th Nov 2025 (Thu) 8.50 8.50 8.49 8.49 1,469
26th Nov 2025 (Wed) 8.50 8.50 8.49 8.49 1,469
25th Nov 2025 (Tue) 8.53 8.53 8.53 8.515 210
24th Nov 2025 (Mon) 8.53 8.53 8.53 8.53 13
21st Nov 2025 (Fri) 8.53 8.53 8.53 8.49 0
20th Nov 2025 (Thu) 8.50 8.511 8.50 8.511 0
19th Nov 2025 (Wed) 8.50 8.511 8.50 8.511 9
18th Nov 2025 (Tue) 8.50 8.50 8.50 8.50 234
17th Nov 2025 (Mon) 8.50 8.51 8.50 8.51 0
14th Nov 2025 (Fri) 8.50 8.50 8.49 8.49 0
13th Nov 2025 (Thu) 8.50 8.53 8.50 8.53 7
See more Gdl Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered