Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.51 on 06-02-2026 at 22:20:04
Change $-0.03 -0.35%
Buy $8.70
Sell $8.30
Last Trade: -
Day's Volume: 106
Last Close: $8.51
Open: $8.56
ISIN: US3615701048
Day's Range $0.00 - $0.00
52wk Range: $8.19 - $8.80
Market Capitalisation: $96.25m
VWAP: $8.51
Shares in Issue: 11.24m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.56 8.56 8.51 8.51 106
5th Feb 2026 (Thu) 8.56 8.56 8.52 8.54 0
4th Feb 2026 (Wed) 8.53 8.56 8.53 8.56 284
3rd Feb 2026 (Tue) 8.60 8.62 8.56 8.62 301
2nd Feb 2026 (Mon) 8.63 8.67 8.585 8.636 1,325
30th Jan 2026 (Fri) 8.60 8.60 8.60 8.5658 101
29th Jan 2026 (Thu) 8.56 8.56 8.56 8.56 46
28th Jan 2026 (Wed) 8.51 8.61 8.51 8.51 2,734
27th Jan 2026 (Tue) 8.49 8.51 8.49 8.51 453
26th Jan 2026 (Mon) 8.45 8.49 8.45 8.48 194
23rd Jan 2026 (Fri) 8.43 8.43 8.43 8.43 180
22nd Jan 2026 (Thu) 8.48 8.48 8.48 8.4601 222
21st Jan 2026 (Wed) 8.42 8.43 8.42 8.43 0
20th Jan 2026 (Tue) 8.425 8.425 8.42 8.36 1,218
19th Jan 2026 (Mon) 8.44 8.44 8.44 8.437 200
16th Jan 2026 (Fri) 8.44 8.44 8.44 8.437 200
15th Jan 2026 (Thu) 8.37 8.41 8.37 8.41 117
14th Jan 2026 (Wed) 8.37 8.38 8.36 8.38 1,000
13th Jan 2026 (Tue) 8.44 8.44 8.38 8.384 1,712
12th Jan 2026 (Mon) 8.41 8.41 8.37 8.384 1,191
9th Jan 2026 (Fri) 8.43 8.43 8.43 8.44 100
8th Jan 2026 (Thu) 8.39 8.39 8.39 8.39 100
7th Jan 2026 (Wed) 8.45 8.45 8.45 8.415 1
See more Gdl Fund price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered