Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.355 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $8.49
Sell $8.24
Last Trade: -
Day's Volume: 0
Last Close: $8.30
Open: $8.345
ISIN: US3615701048
Day's Range $0.00 - $0.00
52wk Range: $7.81 - $8.67
Market Capitalisation: $91.30m
VWAP: $0.00
Shares in Issue: 10.93m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.345 8.345 8.30 8.30 0
2nd Apr 2026 (Thu) 8.345 8.345 8.30 8.30 0
1st Apr 2026 (Wed) 8.345 8.355 8.345 8.355 3
31st Mar 2026 (Tue) 8.345 8.345 8.33 8.33 153
30th Mar 2026 (Mon) 8.345 8.345 8.30 8.315 214
27th Mar 2026 (Fri) 8.29 8.29 8.29 8.29 120
26th Mar 2026 (Thu) 8.26 8.26 8.26 8.26 279
25th Mar 2026 (Wed) 8.27 8.325 8.27 8.325 9
24th Mar 2026 (Tue) 8.27 8.34 8.27 8.34 0
23rd Mar 2026 (Mon) 8.27 8.35 8.27 8.35 100
20th Mar 2026 (Fri) 8.27 8.27 8.24 8.24 662
19th Mar 2026 (Thu) 8.28 8.28 8.28 8.30 0
18th Mar 2026 (Wed) 8.35 8.35 8.33 8.32 1,000
17th Mar 2026 (Tue) 8.50 8.50 8.36 8.36 2
16th Mar 2026 (Mon) 8.50 8.50 8.50 8.423 301
13th Mar 2026 (Fri) 8.52 8.52 8.52 8.52 118
12th Mar 2026 (Thu) 8.51 8.51 8.507 8.507 0
11th Mar 2026 (Wed) 8.51 8.51 8.51 8.50 100
10th Mar 2026 (Tue) 8.51 8.53 8.51 8.53 0
9th Mar 2026 (Mon) 8.51 8.51 8.42 8.477 553
6th Mar 2026 (Fri) 8.54 8.54 8.513 8.513 5
5th Mar 2026 (Thu) 8.54 8.553 8.54 8.553 63
See more Gdl Fund price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered