Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.48 on 19-09-2025 at 21:20:03
Change $0.06 0.71%
Buy $8.75
Sell $8.08
Last Trade: -
Day's Volume: 293
Last Close: $8.455
Open: $8.46
ISIN: US3615701048
Day's Range $8.46 - $8.48
52wk Range: $8.19 - $8.69
Market Capitalisation: $94.67m
VWAP: $8.46739
Shares in Issue: 11.24m

Gdl Fund (GDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.46 8.48 8.46 8.455 293
18th Sep 2025 (Thu) 8.48 8.48 8.48 8.42 257
17th Sep 2025 (Wed) 8.50 8.52 8.44 8.42 1,699
16th Sep 2025 (Tue) 8.525 8.525 8.47 8.47 900
15th Sep 2025 (Mon) 8.59 8.59 8.59 8.587 183
12th Sep 2025 (Fri) 8.62 8.62 8.62 8.615 4,558
11th Sep 2025 (Thu) 8.62 8.62 8.59 8.59 5,707
10th Sep 2025 (Wed) 8.605 8.605 8.605 8.61 210
9th Sep 2025 (Tue) 8.62 8.62 8.61 8.61 4,592
8th Sep 2025 (Mon) 8.615 8.615 8.615 8.605 177
5th Sep 2025 (Fri) 8.59 8.62 8.58 8.615 1,300
4th Sep 2025 (Thu) 8.56 8.58 8.56 8.5501 708
3rd Sep 2025 (Wed) 8.56 8.56 8.56 8.56 101
2nd Sep 2025 (Tue) 8.52 8.5235 8.52 8.5235 10
1st Sep 2025 (Mon) 8.52 8.53 8.50 8.53 3,478
29th Aug 2025 (Fri) 8.52 8.53 8.50 8.53 3,478
28th Aug 2025 (Thu) 8.485 8.51 8.48 8.50 3,002
27th Aug 2025 (Wed) 8.47 8.50 8.47 8.50 662
26th Aug 2025 (Tue) 8.44 8.4499 8.44 8.4499 0
25th Aug 2025 (Mon) 8.44 8.44 8.425 8.425 46
22nd Aug 2025 (Fri) 8.44 8.44 8.44 8.445 800
21st Aug 2025 (Thu) 8.43 8.45 8.43 8.42 425
See more Gdl Fund price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered