Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund (GDL.US) Share Price

Price $8.37 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $8.43
Sell $8.03
Buy / Sell GDL Shares
Last Trade: -
Day's Volume: 144
Last Close: $8.36
Open: $8.37
ISIN: US3615701048
Day's Range $8.37 - $8.37
52wk Range: $8.19 - $8.40
Market Capitalisation: $94.22m
VWAP: $8.37
Shares in Issue: 11.24m

Gdl Fund (GDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund trades

Gdl Fund (GDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.37 8.37 8.37 8.36 144
17th Jul 2025 (Thu) 8.38 8.38 8.38 8.37 754
16th Jul 2025 (Wed) 8.36 8.37 8.36 8.3799 605
15th Jul 2025 (Tue) 8.34 8.35 8.34 8.31 305
14th Jul 2025 (Mon) 8.30 8.3033 8.30 8.3033 14
11th Jul 2025 (Fri) 8.30 8.30 8.30 8.2744 182
10th Jul 2025 (Thu) 8.37 8.37 8.33 8.31 542
9th Jul 2025 (Wed) 8.34 8.34 8.32 8.32 2
8th Jul 2025 (Tue) 8.34 8.34 8.28 8.28 54
7th Jul 2025 (Mon) 8.34 8.34 8.29 8.29 0
4th Jul 2025 (Fri) 8.34 8.34 8.305 8.2955 5,204
3rd Jul 2025 (Thu) 8.34 8.34 8.305 8.2955 5,204
2nd Jul 2025 (Wed) 8.38 8.38 8.28 8.305 3,743
1st Jul 2025 (Tue) 8.38 8.38 8.38 8.36 601
30th Jun 2025 (Mon) 8.335 8.335 8.335 8.3435 244
27th Jun 2025 (Fri) 8.38 8.38 8.345 8.345 26
26th Jun 2025 (Thu) 8.38 8.38 8.34 8.34 100
25th Jun 2025 (Wed) 8.38 8.38 8.30 8.30 0
24th Jun 2025 (Tue) 8.38 8.38 8.28 8.28 4,673
23rd Jun 2025 (Mon) 8.38 8.38 8.38 8.34 73
20th Jun 2025 (Fri) 8.34 8.37 8.34 8.33 1,745
19th Jun 2025 (Thu) 8.28 8.29 8.27 8.29 1,298
See more Gdl Fund price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered