Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Dividend (GDIV.US) Share Price

Price $18.72 on 10-07-2026 at 23:40:03
Change $0.07 0.38%
Buy $33.95
Sell $7.41
Last Trade: Buy 3.00 at $18.72
Day's Volume: 3
Last Close: $18.6974
Open: $18.68
ISIN: US41151J7037
Day's Range $0.00 - $0.00
52wk Range: $15.29 - $18.74
Market Capitalisation: $N/A
VWAP: $18.69474
Shares in Issue: N/A

Harbor Dividend (GDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.72 Automatic Execution
15:54:10 - 10-Jul-26
See more Harbor Dividend trades

Harbor Dividend (GDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.68 18.6974 18.68 18.6974 3
9th Jul 2026 (Thu) 18.68 18.68 18.651 18.6454 418
8th Jul 2026 (Wed) 18.58 18.58 18.5583 18.5583 16
7th Jul 2026 (Tue) 18.58 18.599 18.58 18.615 186
6th Jul 2026 (Mon) 18.57 18.57 18.57 18.5558 1,195
3rd Jul 2026 (Fri) 18.47 18.47 18.4467 18.4467 0
2nd Jul 2026 (Thu) 18.47 18.48 18.47 18.4467 0
1st Jul 2026 (Wed) 18.39 18.39 18.311 18.2879 300
30th Jun 2026 (Tue) 18.40 18.40 18.40 18.4419 127
29th Jun 2026 (Mon) 18.41 18.41 18.41 18.3834 44
26th Jun 2026 (Fri) 18.48 18.48 18.44 18.4527 1,263
25th Jun 2026 (Thu) 18.44 18.44 18.43 18.4225 100
24th Jun 2026 (Wed) 18.52 18.54 18.52 18.4491 0
23rd Jun 2026 (Tue) 18.55 18.55 18.50 18.50 806
22nd Jun 2026 (Mon) 18.61 18.669 18.61 18.6244 193
19th Jun 2026 (Fri) 18.621 18.621 18.621 18.6114 165
18th Jun 2026 (Thu) 18.621 18.621 18.621 18.6114 165
17th Jun 2026 (Wed) 18.74 18.74 18.74 18.535 0
16th Jun 2026 (Tue) 18.65 18.65 18.60 18.60 0
15th Jun 2026 (Mon) 18.65 18.65 18.65 18.65 142
12th Jun 2026 (Fri) 18.26 18.5473 18.26 18.5473 90
11th Jun 2026 (Thu) 18.26 18.29 18.26 18.45 0
See more Harbor Dividend price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered