Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Dividend (GDIV.US) Share Price

Price $18.06 on 21-05-2026 at 17:19:56
Change $-0.09 -0.5%
Buy $18.11
Sell $18.10
Last Trade: -
Day's Volume: 418
Last Close: $18.1528
Open: $18.06
ISIN: US41151J7037
Day's Range $18.06 - $18.06
52wk Range: $14.62 - $18.27
Market Capitalisation: $N/A
VWAP: $18.06
Shares in Issue: N/A

Harbor Dividend (GDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Dividend trades

Harbor Dividend (GDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.17 18.17 18.16 18.1528 424
19th May 2026 (Tue) 18.07 18.07 17.9699 17.9699 0
18th May 2026 (Mon) 18.07 18.07 18.01 18.06 700
15th May 2026 (Fri) 18.08 18.08 18.07 18.07 751
14th May 2026 (Thu) 18.17 18.2841 18.17 18.2841 0
13th May 2026 (Wed) 18.17 18.17 18.17 18.1513 2,078
12th May 2026 (Tue) 18.02 18.02 18.02 18.07 820
11th May 2026 (Mon) 18.07 18.0898 18.07 18.0898 28
8th May 2026 (Fri) 18.07 18.07 18.07 18.07 0
7th May 2026 (Thu) 18.14 18.14 18.14 17.9827 53
6th May 2026 (Wed) 18.24 18.24 18.24 18.304 1,522
5th May 2026 (Tue) 18.11 18.11 18.11 18.0754 674
4th May 2026 (Mon) 17.97 17.97 17.97 17.8419 297
1st May 2026 (Fri) 17.99 18.02 17.99 17.9936 960
30th Apr 2026 (Thu) 17.85 18.01 17.85 18.026 300
29th Apr 2026 (Wed) 17.74 17.74 17.72 17.7526 2,667
28th Apr 2026 (Tue) 17.82 17.82 17.82 17.8361 486
27th Apr 2026 (Mon) 17.88 17.9069 17.88 17.9069 114
24th Apr 2026 (Fri) 17.88 17.95 17.88 17.9249 5,091
23rd Apr 2026 (Thu) 18.00 18.00 17.96 17.96 986
22nd Apr 2026 (Wed) 17.93 17.93 17.93 17.9276 181
21st Apr 2026 (Tue) 17.94 17.94 17.87 17.84 153
See more Harbor Dividend price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered