| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.68 | 18.6974 | 18.68 | 18.6974 | 3 |
| 9th Jul 2026 (Thu) | 18.68 | 18.68 | 18.651 | 18.6454 | 418 |
| 8th Jul 2026 (Wed) | 18.58 | 18.58 | 18.5583 | 18.5583 | 16 |
| 7th Jul 2026 (Tue) | 18.58 | 18.599 | 18.58 | 18.615 | 186 |
| 6th Jul 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.5558 | 1,195 |
| 3rd Jul 2026 (Fri) | 18.47 | 18.47 | 18.4467 | 18.4467 | 0 |
| 2nd Jul 2026 (Thu) | 18.47 | 18.48 | 18.47 | 18.4467 | 0 |
| 1st Jul 2026 (Wed) | 18.39 | 18.39 | 18.311 | 18.2879 | 300 |
| 30th Jun 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.4419 | 127 |
| 29th Jun 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.3834 | 44 |
| 26th Jun 2026 (Fri) | 18.48 | 18.48 | 18.44 | 18.4527 | 1,263 |
| 25th Jun 2026 (Thu) | 18.44 | 18.44 | 18.43 | 18.4225 | 100 |
| 24th Jun 2026 (Wed) | 18.52 | 18.54 | 18.52 | 18.4491 | 0 |
| 23rd Jun 2026 (Tue) | 18.55 | 18.55 | 18.50 | 18.50 | 806 |
| 22nd Jun 2026 (Mon) | 18.61 | 18.669 | 18.61 | 18.6244 | 193 |
| 19th Jun 2026 (Fri) | 18.621 | 18.621 | 18.621 | 18.6114 | 165 |
| 18th Jun 2026 (Thu) | 18.621 | 18.621 | 18.621 | 18.6114 | 165 |
| 17th Jun 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.535 | 0 |
| 16th Jun 2026 (Tue) | 18.65 | 18.65 | 18.60 | 18.60 | 0 |
| 15th Jun 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 142 |
| 12th Jun 2026 (Fri) | 18.26 | 18.5473 | 18.26 | 18.5473 | 90 |
| 11th Jun 2026 (Thu) | 18.26 | 18.29 | 18.26 | 18.45 | 0 |
| 10th Jun 2026 (Wed) | 18.40 | 18.40 | 18.18 | 18.169 | 1,155 |
| 9th Jun 2026 (Tue) | 18.49 | 18.49 | 18.22 | 18.42 | 0 |
| 8th Jun 2026 (Mon) | 18.48 | 18.48 | 18.44 | 18.349 | 859 |
| 5th Jun 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.3701 | 1 |
| 4th Jun 2026 (Thu) | 18.54 | 18.57 | 18.54 | 18.5762 | 3,084 |
| 3rd Jun 2026 (Wed) | 18.53 | 18.54 | 18.53 | 18.5206 | 261 |
| 2nd Jun 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.542 | 567 |
| 1st Jun 2026 (Mon) | 18.06 | 18.403 | 18.06 | 18.403 | 0 |
| 29th May 2026 (Fri) | 18.06 | 18.39 | 18.06 | 18.39 | 1 |
| 28th May 2026 (Thu) | 18.06 | 18.29 | 18.06 | 18.29 | 47 |
| 27th May 2026 (Wed) | 18.06 | 18.3007 | 18.06 | 18.3007 | 1 |
| 26th May 2026 (Tue) | 18.06 | 18.36 | 18.06 | 18.36 | 64 |
| 25th May 2026 (Mon) | 18.06 | 18.2987 | 18.06 | 18.2987 | 2 |
| 22nd May 2026 (Fri) | 18.06 | 18.2987 | 18.06 | 18.2987 | 2 |
| 21st May 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.20 | 418 |
| 20th May 2026 (Wed) | 18.17 | 18.17 | 18.16 | 18.1528 | 424 |
| 19th May 2026 (Tue) | 18.07 | 18.07 | 17.9699 | 17.9699 | 0 |
| 18th May 2026 (Mon) | 18.07 | 18.07 | 18.01 | 18.06 | 700 |
| 15th May 2026 (Fri) | 18.08 | 18.08 | 18.07 | 18.07 | 751 |
| 14th May 2026 (Thu) | 18.17 | 18.2841 | 18.17 | 18.2841 | 0 |
| 13th May 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.1513 | 2,078 |
| 12th May 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.07 | 820 |
| 11th May 2026 (Mon) | 18.07 | 18.0898 | 18.07 | 18.0898 | 28 |