| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.17 | 18.17 | 18.16 | 18.1528 | 424 |
| 19th May 2026 (Tue) | 18.07 | 18.07 | 17.9699 | 17.9699 | 0 |
| 18th May 2026 (Mon) | 18.07 | 18.07 | 18.01 | 18.06 | 700 |
| 15th May 2026 (Fri) | 18.08 | 18.08 | 18.07 | 18.07 | 751 |
| 14th May 2026 (Thu) | 18.17 | 18.2841 | 18.17 | 18.2841 | 0 |
| 13th May 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.1513 | 2,078 |
| 12th May 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.07 | 820 |
| 11th May 2026 (Mon) | 18.07 | 18.0898 | 18.07 | 18.0898 | 28 |
| 8th May 2026 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| 7th May 2026 (Thu) | 18.14 | 18.14 | 18.14 | 17.9827 | 53 |
| 6th May 2026 (Wed) | 18.24 | 18.24 | 18.24 | 18.304 | 1,522 |
| 5th May 2026 (Tue) | 18.11 | 18.11 | 18.11 | 18.0754 | 674 |
| 4th May 2026 (Mon) | 17.97 | 17.97 | 17.97 | 17.8419 | 297 |
| 1st May 2026 (Fri) | 17.99 | 18.02 | 17.99 | 17.9936 | 960 |
| 30th Apr 2026 (Thu) | 17.85 | 18.01 | 17.85 | 18.026 | 300 |
| 29th Apr 2026 (Wed) | 17.74 | 17.74 | 17.72 | 17.7526 | 2,667 |
| 28th Apr 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.8361 | 486 |
| 27th Apr 2026 (Mon) | 17.88 | 17.9069 | 17.88 | 17.9069 | 114 |
| 24th Apr 2026 (Fri) | 17.88 | 17.95 | 17.88 | 17.9249 | 5,091 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.00 | 17.96 | 17.96 | 986 |
| 22nd Apr 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.9276 | 181 |
| 21st Apr 2026 (Tue) | 17.94 | 17.94 | 17.87 | 17.84 | 153 |
| 20th Apr 2026 (Mon) | 17.97 | 17.97 | 17.921 | 17.935 | 686 |
| 17th Apr 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.9746 | 100 |
| 16th Apr 2026 (Thu) | 17.68 | 17.69 | 17.68 | 17.696 | 1,406 |
| 15th Apr 2026 (Wed) | 17.71 | 17.71 | 17.695 | 17.705 | 397 |
| 14th Apr 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.7118 | 179 |
| 13th Apr 2026 (Mon) | 17.58 | 17.675 | 17.575 | 17.675 | 1,474 |
| 10th Apr 2026 (Fri) | 17.59 | 17.61 | 17.59 | 17.5612 | 723 |
| 9th Apr 2026 (Thu) | 17.475 | 17.65 | 17.46 | 17.608 | 575 |
| 8th Apr 2026 (Wed) | 17.42 | 17.42 | 17.39 | 17.4644 | 432 |
| 7th Apr 2026 (Tue) | 16.83 | 16.86 | 16.78 | 16.9043 | 1,754 |
| 6th Apr 2026 (Mon) | 16.95 | 16.95 | 16.904 | 16.904 | 41 |
| 3rd Apr 2026 (Fri) | 16.95 | 16.95 | 16.8689 | 16.8689 | 0 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.95 | 16.8689 | 16.8689 | 0 |
| 1st Apr 2026 (Wed) | 16.95 | 16.95 | 16.93 | 16.86 | 156 |
| 31st Mar 2026 (Tue) | 16.44 | 16.67 | 16.44 | 16.67 | 0 |
| 30th Mar 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.34 | 1,624 |
| 27th Mar 2026 (Fri) | 16.78 | 16.78 | 16.412 | 16.412 | 104 |
| 26th Mar 2026 (Thu) | 16.78 | 16.78 | 16.64 | 16.6092 | 1,883 |
| 25th Mar 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.8751 | 100 |
| 24th Mar 2026 (Tue) | 16.76 | 16.76 | 16.7553 | 16.7553 | 24 |
| 23rd Mar 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.7228 | 307 |