| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.48 | 18.48 | 18.3987 | 18.3987 | 88 |
| 25th Sep 2026 (Fri) | 18.48 | 18.54 | 18.48 | 18.513 | 984 |
| 24th Sep 2026 (Thu) | 18.46 | 18.46 | 18.3825 | 18.3825 | 42 |
| 23rd Sep 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.4076 | 408 |
| 22nd Sep 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.5477 | 108 |
| 21st Sep 2026 (Mon) | 18.579 | 18.579 | 18.579 | 18.5646 | 100 |
| 18th Sep 2026 (Fri) | 18.39 | 18.411 | 18.39 | 18.4269 | 196 |
| 17th Sep 2026 (Thu) | 18.43 | 18.469 | 18.41 | 18.4553 | 430 |
| 16th Sep 2026 (Wed) | 18.48 | 18.48 | 18.24 | 18.3086 | 100 |
| 15th Sep 2026 (Tue) | 18.65 | 18.65 | 18.4521 | 18.4521 | 0 |
| 14th Sep 2026 (Mon) | 18.65 | 18.66 | 18.65 | 18.6135 | 2,484 |
| 11th Sep 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.7187 | 673 |
| 10th Sep 2026 (Thu) | 18.77 | 18.77 | 18.5931 | 18.5931 | 91 |
| 9th Sep 2026 (Wed) | 18.77 | 18.77 | 18.749 | 18.7389 | 111 |
| 8th Sep 2026 (Tue) | 18.94 | 18.94 | 18.929 | 18.8749 | 5,575 |
| 7th Sep 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.0342 | 64 |
| 4th Sep 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.0342 | 64 |
| 3rd Sep 2026 (Thu) | 18.96 | 19.0948 | 18.96 | 19.0948 | 99 |
| 2nd Sep 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.954 | 437 |
| 1st Sep 2026 (Tue) | 18.849 | 18.849 | 18.849 | 18.8484 | 200 |
| 31st Aug 2026 (Mon) | 18.93 | 18.96 | 18.919 | 18.9327 | 25,372 |
| 28th Aug 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.0122 | 0 |
| 27th Aug 2026 (Thu) | 19.091 | 19.091 | 19.091 | 19.0663 | 149 |
| 26th Aug 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.0741 | 1,582 |
| 25th Aug 2026 (Tue) | 19.069 | 19.069 | 19.019 | 19.028 | 200 |
| 24th Aug 2026 (Mon) | 19.00 | 19.0156 | 19.00 | 19.0156 | 0 |
| 21st Aug 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.0125 | 117 |
| 20th Aug 2026 (Thu) | 19.06 | 19.06 | 18.8082 | 18.8082 | 200 |
| 19th Aug 2026 (Wed) | 19.06 | 19.06 | 19.06 | 18.9987 | 1,408 |
| 18th Aug 2026 (Tue) | 19.06 | 19.06 | 19.029 | 19.02 | 164 |
| 17th Aug 2026 (Mon) | 19.08 | 19.08 | 19.03 | 19.03 | 201 |
| 14th Aug 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.0827 | 500 |
| 13th Aug 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.1126 | 245 |
| 12th Aug 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.1775 | 0 |
| 11th Aug 2026 (Tue) | 19.17 | 19.17 | 19.1458 | 19.1458 | 0 |
| 10th Aug 2026 (Mon) | 19.17 | 19.17 | 19.16 | 19.1607 | 476 |
| 7th Aug 2026 (Fri) | 19.08 | 19.1068 | 19.08 | 19.1068 | 0 |
| 6th Aug 2026 (Thu) | 19.08 | 19.08 | 19.0583 | 19.0583 | 0 |
| 5th Aug 2026 (Wed) | 19.08 | 19.08 | 19.03 | 19.0794 | 0 |
| 4th Aug 2026 (Tue) | 18.87 | 18.87 | 18.87 | 19.011 | 0 |
| 3rd Aug 2026 (Mon) | 18.80 | 18.80 | 18.769 | 18.8452 | 213 |
| 31st Jul 2026 (Fri) | 18.78 | 18.81 | 18.78 | 18.81 | 500 |
| 30th Jul 2026 (Thu) | 18.79 | 18.81 | 18.79 | 18.853 | 332 |
| 29th Jul 2026 (Wed) | 18.85 | 18.859 | 18.84 | 18.7322 | 0 |