Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Dividend (GDIV.US) Share Price

Price $15.54 on 18-07-2025 at 21:20:03
Change $0.02 0.13%
Buy $16.47
Sell $12.59
Buy / Sell GDIV Shares
Last Trade: Buy 67.00 at $15.60
Day's Volume: 67
Last Close: $15.5487
Open: $15.54
ISIN: US41151J7037
Day's Range $15.54 - $15.54
52wk Range: $14.62 - $16.28
Market Capitalisation: $N/A
VWAP: $15.58648
Shares in Issue: N/A

Harbor Dividend (GDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $15.60 Automatic Execution
09:50:31 - 18-Jul-25
See more Harbor Dividend trades

Harbor Dividend (GDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.54 15.54 15.54 15.5487 67
17th Jul 2025 (Thu) 15.531 15.56 15.531 15.58 1,391
16th Jul 2025 (Wed) 15.341 15.43 15.341 15.41 3,111
15th Jul 2025 (Tue) 15.46 15.46 15.40 15.3947 3,393
14th Jul 2025 (Mon) 15.44 15.44 15.44 15.5124 136
11th Jul 2025 (Fri) 15.44 15.47 15.435 15.4556 5,303
10th Jul 2025 (Thu) 15.515 15.515 15.50 15.495 809
9th Jul 2025 (Wed) 15.44 15.51 15.44 15.51 301
8th Jul 2025 (Tue) 15.41 15.41 15.41 15.44 309
7th Jul 2025 (Mon) 15.43 15.44 15.43 15.4389 656
4th Jul 2025 (Fri) 15.54 15.54 15.53 15.54 930
3rd Jul 2025 (Thu) 15.54 15.54 15.53 15.54 930
2nd Jul 2025 (Wed) 15.40 15.40 15.40 15.40 970
1st Jul 2025 (Tue) 15.41 15.41 15.40 15.4003 637
30th Jun 2025 (Mon) 15.41 15.44 15.41 15.47 514
27th Jun 2025 (Fri) 15.33 15.33 15.33 15.3816 922
26th Jun 2025 (Thu) 15.25 15.3229 15.25 15.3229 62
25th Jun 2025 (Wed) 15.25 15.25 15.20 15.1711 1,186
24th Jun 2025 (Tue) 15.19 15.27 15.19 15.27 116
23rd Jun 2025 (Mon) 14.89 15.03 14.89 15.0833 3,972
20th Jun 2025 (Fri) 14.93 14.93 14.93 14.87 103
19th Jun 2025 (Thu) 14.98 14.98 14.98 14.90 1,747
See more Harbor Dividend price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered