Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Dividend (GDIV.US) Share Price

Price $16.78 on 12-12-2025 at 22:20:03
Change $-0.22 -1.29%
Buy $16.82
Sell $14.90
Last Trade: Sell 24.00 at $16.79
Day's Volume: 1,429
Last Close: $16.80
Open: $16.89
ISIN: US41151J7037
Day's Range $16.78 - $16.89
52wk Range: $14.62 - $17.02
Market Capitalisation: $N/A
VWAP: $16.83116
Shares in Issue: N/A

Harbor Dividend (GDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $16.79 Automatic Execution
11:20:12 - 12-Dec-25
See more Harbor Dividend trades

Harbor Dividend (GDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.89 16.89 16.78 16.80 1,429
11th Dec 2025 (Thu) 16.945 17.02 16.94 17.03 815
10th Dec 2025 (Wed) 16.73 16.73 16.73 16.93 397
9th Dec 2025 (Tue) 16.79 16.81 16.77 16.7296 3,727
8th Dec 2025 (Mon) 16.80 16.80 16.74 16.7488 4,901
5th Dec 2025 (Fri) 16.82 16.82 16.82 16.7778 157
4th Dec 2025 (Thu) 16.71 16.74 16.71 16.7254 1,969
3rd Dec 2025 (Wed) 16.68 16.68 16.68 16.6815 126
2nd Dec 2025 (Tue) 16.73 16.74 16.66 16.6599 1,280
1st Dec 2025 (Mon) 16.80 16.80 16.70 16.70 1
28th Nov 2025 (Fri) 16.80 16.81 16.80 16.82 101
27th Nov 2025 (Thu) 16.74 16.84 16.73 16.7999 1,366
26th Nov 2025 (Wed) 16.74 16.84 16.73 16.7999 1,266
25th Nov 2025 (Tue) 16.42 16.61 16.42 16.6361 1,112
24th Nov 2025 (Mon) 16.35 16.38 16.35 16.41 1,095
21st Nov 2025 (Fri) 16.25 16.25 16.25 16.1638 0
20th Nov 2025 (Thu) 16.16 16.16 16.1585 16.1585 0
19th Nov 2025 (Wed) 16.16 16.16 16.16 16.1585 795
18th Nov 2025 (Tue) 16.05 16.09 16.035 16.083 759
17th Nov 2025 (Mon) 16.24 16.24 16.24 16.108 71
14th Nov 2025 (Fri) 16.31 16.31 16.31 16.2799 760
13th Nov 2025 (Thu) 16.40 16.40 16.36 16.2281 162
See more Harbor Dividend price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered