Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Dividend (GDIV.US) Share Price

Price $16.86 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $30.98
Sell $6.60
Last Trade: -
Day's Volume: 0
Last Close: $16.8689
Open: $16.95
ISIN: US41151J7037
Day's Range $0.00 - $0.00
52wk Range: $12.66 - $18.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Dividend (GDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Dividend trades

Harbor Dividend (GDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.95 16.95 16.8689 16.8689 0
2nd Apr 2026 (Thu) 16.95 16.95 16.8689 16.8689 0
1st Apr 2026 (Wed) 16.95 16.95 16.93 16.86 156
31st Mar 2026 (Tue) 16.44 16.67 16.44 16.67 0
30th Mar 2026 (Mon) 16.44 16.44 16.44 16.34 1,624
27th Mar 2026 (Fri) 16.78 16.78 16.412 16.412 104
26th Mar 2026 (Thu) 16.78 16.78 16.64 16.6092 1,883
25th Mar 2026 (Wed) 16.88 16.88 16.88 16.8751 100
24th Mar 2026 (Tue) 16.76 16.76 16.7553 16.7553 24
23rd Mar 2026 (Mon) 16.76 16.76 16.76 16.7228 307
20th Mar 2026 (Fri) 16.67 16.67 16.665 16.4709 57
19th Mar 2026 (Thu) 16.86 16.86 16.70 16.70 0
18th Mar 2026 (Wed) 16.86 16.86 16.84 16.6893 269
17th Mar 2026 (Tue) 17.02 17.02 16.94 16.89 3,492
16th Mar 2026 (Mon) 16.93 16.95 16.93 16.90 1,938
13th Mar 2026 (Fri) 16.89 16.89 16.87 16.8098 13,260
12th Mar 2026 (Thu) 16.96 16.96 16.96 16.9237 3,000
11th Mar 2026 (Wed) 17.20 17.20 17.20 17.2298 784
10th Mar 2026 (Tue) 17.09 17.316 17.09 17.316 38
9th Mar 2026 (Mon) 17.09 17.09 17.09 17.31 166
6th Mar 2026 (Fri) 17.16 17.18 17.16 17.1582 3,980
5th Mar 2026 (Thu) 17.43 17.43 17.25 17.3612 1,284
See more Harbor Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered