Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $16.00 on 21-05-2026 at 16:27:29
Change $0.00 0%
Buy $16.54
Sell $15.73
Last Trade: -
Day's Volume: 0
Last Close: $16.00
Open: $17.63
ISIN: VGG6529J2092
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $41.53
Market Capitalisation: $290.38m
VWAP: $0.00
Shares in Issue: 38.40m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.63 17.63 16.00 16.00 0
19th May 2026 (Tue) 17.63 17.63 15.99 15.99 30
18th May 2026 (Mon) 17.63 17.63 15.74 15.74 30
15th May 2026 (Fri) 17.63 18.40 16.12 16.09 1,455
14th May 2026 (Thu) 17.99 17.99 17.2499 17.2499 1
13th May 2026 (Wed) 17.99 17.99 15.9305 15.9305 4
12th May 2026 (Tue) 17.99 17.99 16.7999 16.7999 9
11th May 2026 (Mon) 17.99 17.99 17.43 17.42 106
8th May 2026 (Fri) 16.66 17.99 16.66 17.98 645
7th May 2026 (Thu) 16.00 16.9095 16.00 16.9095 9
6th May 2026 (Wed) 16.00 16.00 16.00 16.29 866
5th May 2026 (Tue) 16.19 16.19 16.00 16.00 0
4th May 2026 (Mon) 16.19 16.19 15.525 15.525 61
1st May 2026 (Fri) 16.19 16.49 16.19 16.46 225
30th Apr 2026 (Thu) 16.27 16.39 16.27 16.39 1
29th Apr 2026 (Wed) 16.27 16.27 16.27 15.1668 55
28th Apr 2026 (Tue) 16.24 16.25 16.24 16.07 0
27th Apr 2026 (Mon) 16.55 16.68 16.55 16.68 1
24th Apr 2026 (Fri) 16.55 16.55 16.55 16.63 101
23rd Apr 2026 (Thu) 17.98 17.99 17.98 17.99 61
22nd Apr 2026 (Wed) 17.98 18.40 17.98 18.40 13
21st Apr 2026 (Tue) 17.98 17.98 17.30 17.30 1
See more Gdev Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered