Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $10.32 on 28-09-2026 at 21:02:02
Change $-0.58 -5.32%
Buy $12.50
Sell $10.01
Last Trade: Sell 1.00 at $10.32
Day's Volume: 7
Last Close: $10.30
Open: $11.26
ISIN: VGG6529J2092
Day's Range $0.00 - $0.00
52wk Range: $10.0001 - $42.20
Market Capitalisation: $197.84m
VWAP: $10.43
Shares in Issue: 18.15m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.32 Automatic Execution
13:49:47 - 28-Sep-26
Sell* 1 $10.37 Automatic Execution
11:53:58 - 28-Sep-26
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.26 11.26 10.30 10.30 7
25th Sep 2026 (Fri) 11.26 11.26 10.90 10.90 5
24th Sep 2026 (Thu) 11.26 11.26 10.90 10.90 44
23rd Sep 2026 (Wed) 11.26 11.26 11.26 10.90 100
22nd Sep 2026 (Tue) 12.06 12.06 10.90 10.90 18
21st Sep 2026 (Mon) 12.06 12.06 11.46 11.46 0
18th Sep 2026 (Fri) 12.06 12.06 10.85 10.85 9
17th Sep 2026 (Thu) 12.06 12.06 12.06 11.47 161
16th Sep 2026 (Wed) 12.05 12.05 12.05 12.10 112
15th Sep 2026 (Tue) 12.22 12.22 11.5301 11.5301 10
14th Sep 2026 (Mon) 12.22 12.22 11.49 11.49 235
11th Sep 2026 (Fri) 11.04 11.04 10.9808 10.9808 13
10th Sep 2026 (Thu) 11.04 11.94 11.04 11.94 69
9th Sep 2026 (Wed) 11.04 11.76 11.04 11.76 19
8th Sep 2026 (Tue) 11.04 11.04 11.04 11.46 340
7th Sep 2026 (Mon) 11.60 11.60 11.40 11.40 18
4th Sep 2026 (Fri) 11.60 11.60 11.40 11.40 18
3rd Sep 2026 (Thu) 11.60 11.60 11.35 11.35 48
2nd Sep 2026 (Wed) 11.60 11.60 11.60 11.60 312
1st Sep 2026 (Tue) 11.98 11.98 11.90 11.90 75
31st Aug 2026 (Mon) 11.98 11.98 11.98 11.60 50
See more Gdev Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered