Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $12.29 on 10-07-2026 at 23:40:03
Change $-0.03 -0.24%
Buy $14.49
Sell $11.51
Last Trade: -
Day's Volume: 17
Last Close: $12.29
Open: $12.75
ISIN: VGG6529J2092
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $39.90
Market Capitalisation: $212.46m
VWAP: $12.31294
Shares in Issue: 38.40m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.75 12.75 12.29 12.29 17
9th Jul 2026 (Thu) 12.75 12.75 12.32 12.32 15
8th Jul 2026 (Wed) 12.75 12.75 11.99 11.99 166
7th Jul 2026 (Tue) 12.75 12.75 12.14 12.17 998
6th Jul 2026 (Mon) 13.52 15.40 12.63 13.48 384
3rd Jul 2026 (Fri) 12.16 12.16 12.1401 12.1401 0
2nd Jul 2026 (Thu) 12.16 12.16 12.1401 12.1401 93
1st Jul 2026 (Wed) 12.16 12.16 12.14 12.14 24
30th Jun 2026 (Tue) 12.16 12.58 12.16 12.58 204
29th Jun 2026 (Mon) 12.16 12.16 12.14 12.14 31
26th Jun 2026 (Fri) 12.16 12.16 12.00 12.00 3
25th Jun 2026 (Thu) 12.16 12.6227 12.16 12.6227 6
24th Jun 2026 (Wed) 12.16 12.16 12.15 12.61 529
23rd Jun 2026 (Tue) 12.39 12.565 12.39 12.565 67
22nd Jun 2026 (Mon) 12.39 12.39 12.22 12.22 98
19th Jun 2026 (Fri) 12.39 12.69 12.39 12.69 0
18th Jun 2026 (Thu) 12.39 12.69 12.39 12.69 0
17th Jun 2026 (Wed) 12.39 12.80 12.39 12.80 154
16th Jun 2026 (Tue) 12.39 12.39 12.39 12.40 162
15th Jun 2026 (Mon) 13.02 13.02 12.30 12.30 172
12th Jun 2026 (Fri) 13.02 13.02 12.35 12.70 203
11th Jun 2026 (Thu) 13.60 13.60 13.02 13.02 1
See more Gdev Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered