| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.26 | 11.26 | 10.30 | 10.30 | 7 |
| 25th Sep 2026 (Fri) | 11.26 | 11.26 | 10.90 | 10.90 | 5 |
| 24th Sep 2026 (Thu) | 11.26 | 11.26 | 10.90 | 10.90 | 44 |
| 23rd Sep 2026 (Wed) | 11.26 | 11.26 | 11.26 | 10.90 | 100 |
| 22nd Sep 2026 (Tue) | 12.06 | 12.06 | 10.90 | 10.90 | 18 |
| 21st Sep 2026 (Mon) | 12.06 | 12.06 | 11.46 | 11.46 | 0 |
| 18th Sep 2026 (Fri) | 12.06 | 12.06 | 10.85 | 10.85 | 9 |
| 17th Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 11.47 | 161 |
| 16th Sep 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.10 | 112 |
| 15th Sep 2026 (Tue) | 12.22 | 12.22 | 11.5301 | 11.5301 | 10 |
| 14th Sep 2026 (Mon) | 12.22 | 12.22 | 11.49 | 11.49 | 235 |
| 11th Sep 2026 (Fri) | 11.04 | 11.04 | 10.9808 | 10.9808 | 13 |
| 10th Sep 2026 (Thu) | 11.04 | 11.94 | 11.04 | 11.94 | 69 |
| 9th Sep 2026 (Wed) | 11.04 | 11.76 | 11.04 | 11.76 | 19 |
| 8th Sep 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.46 | 340 |
| 7th Sep 2026 (Mon) | 11.60 | 11.60 | 11.40 | 11.40 | 18 |
| 4th Sep 2026 (Fri) | 11.60 | 11.60 | 11.40 | 11.40 | 18 |
| 3rd Sep 2026 (Thu) | 11.60 | 11.60 | 11.35 | 11.35 | 48 |
| 2nd Sep 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 312 |
| 1st Sep 2026 (Tue) | 11.98 | 11.98 | 11.90 | 11.90 | 75 |
| 31st Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.60 | 50 |
| 28th Aug 2026 (Fri) | 10.80 | 10.8701 | 10.80 | 10.8701 | 3,829 |
| 27th Aug 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 196 |
| 26th Aug 2026 (Wed) | 10.80 | 10.99 | 10.80 | 10.99 | 40 |
| 25th Aug 2026 (Tue) | 10.80 | 10.815 | 10.80 | 10.815 | 20 |
| 24th Aug 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 124 |
| 21st Aug 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.625 | 222 |
| 20th Aug 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 320 |
| 19th Aug 2026 (Wed) | 11.04 | 11.04 | 10.27 | 10.67 | 2,006 |
| 18th Aug 2026 (Tue) | 12.05 | 12.05 | 11.54 | 11.54 | 17 |
| 17th Aug 2026 (Mon) | 12.05 | 12.05 | 11.96 | 11.96 | 17 |
| 14th Aug 2026 (Fri) | 12.05 | 12.155 | 12.05 | 12.155 | 28 |
| 13th Aug 2026 (Thu) | 12.05 | 12.05 | 11.85 | 11.85 | 27 |
| 12th Aug 2026 (Wed) | 12.05 | 12.05 | 11.71 | 11.71 | 56 |
| 11th Aug 2026 (Tue) | 12.05 | 12.05 | 12.04 | 12.00 | 22 |
| 10th Aug 2026 (Mon) | 13.45 | 13.45 | 12.05 | 12.32 | 879 |
| 7th Aug 2026 (Fri) | 13.35 | 13.48 | 13.35 | 13.48 | 162 |
| 6th Aug 2026 (Thu) | 12.69 | 13.23 | 12.69 | 13.23 | 38 |
| 5th Aug 2026 (Wed) | 12.69 | 13.36 | 12.20 | 13.30 | 4,303 |
| 4th Aug 2026 (Tue) | 11.82 | 12.69 | 11.82 | 12.69 | 0 |
| 3rd Aug 2026 (Mon) | 11.82 | 12.50 | 11.82 | 12.50 | 2 |
| 31st Jul 2026 (Fri) | 11.82 | 12.21 | 11.82 | 12.21 | 44 |
| 30th Jul 2026 (Thu) | 11.82 | 12.00 | 11.82 | 12.00 | 0 |
| 29th Jul 2026 (Wed) | 11.82 | 11.88 | 11.82 | 11.88 | 0 |