| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.75 | 12.75 | 12.29 | 12.29 | 17 |
| 9th Jul 2026 (Thu) | 12.75 | 12.75 | 12.32 | 12.32 | 15 |
| 8th Jul 2026 (Wed) | 12.75 | 12.75 | 11.99 | 11.99 | 166 |
| 7th Jul 2026 (Tue) | 12.75 | 12.75 | 12.14 | 12.17 | 998 |
| 6th Jul 2026 (Mon) | 13.52 | 15.40 | 12.63 | 13.48 | 384 |
| 3rd Jul 2026 (Fri) | 12.16 | 12.16 | 12.1401 | 12.1401 | 0 |
| 2nd Jul 2026 (Thu) | 12.16 | 12.16 | 12.1401 | 12.1401 | 93 |
| 1st Jul 2026 (Wed) | 12.16 | 12.16 | 12.14 | 12.14 | 24 |
| 30th Jun 2026 (Tue) | 12.16 | 12.58 | 12.16 | 12.58 | 204 |
| 29th Jun 2026 (Mon) | 12.16 | 12.16 | 12.14 | 12.14 | 31 |
| 26th Jun 2026 (Fri) | 12.16 | 12.16 | 12.00 | 12.00 | 3 |
| 25th Jun 2026 (Thu) | 12.16 | 12.6227 | 12.16 | 12.6227 | 6 |
| 24th Jun 2026 (Wed) | 12.16 | 12.16 | 12.15 | 12.61 | 529 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.565 | 12.39 | 12.565 | 67 |
| 22nd Jun 2026 (Mon) | 12.39 | 12.39 | 12.22 | 12.22 | 98 |
| 19th Jun 2026 (Fri) | 12.39 | 12.69 | 12.39 | 12.69 | 0 |
| 18th Jun 2026 (Thu) | 12.39 | 12.69 | 12.39 | 12.69 | 0 |
| 17th Jun 2026 (Wed) | 12.39 | 12.80 | 12.39 | 12.80 | 154 |
| 16th Jun 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.40 | 162 |
| 15th Jun 2026 (Mon) | 13.02 | 13.02 | 12.30 | 12.30 | 172 |
| 12th Jun 2026 (Fri) | 13.02 | 13.02 | 12.35 | 12.70 | 203 |
| 11th Jun 2026 (Thu) | 13.60 | 13.60 | 13.02 | 13.02 | 1 |
| 10th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.363 | 0 |
| 9th Jun 2026 (Tue) | 13.51 | 13.51 | 13.41 | 13.41 | 15 |
| 8th Jun 2026 (Mon) | 13.51 | 13.51 | 13.44 | 13.025 | 418 |
| 5th Jun 2026 (Fri) | 14.21 | 14.21 | 12.39 | 12.39 | 53 |
| 4th Jun 2026 (Thu) | 14.21 | 14.21 | 12.70 | 12.70 | 189 |
| 3rd Jun 2026 (Wed) | 14.21 | 14.21 | 12.85 | 12.85 | 10 |
| 2nd Jun 2026 (Tue) | 14.21 | 14.21 | 14.21 | 13.80 | 68 |
| 1st Jun 2026 (Mon) | 14.54 | 14.54 | 14.41 | 14.41 | 98 |
| 29th May 2026 (Fri) | 14.54 | 14.54 | 14.20 | 14.41 | 148 |
| 28th May 2026 (Thu) | 14.55 | 14.55 | 14.20 | 14.20 | 256 |
| 27th May 2026 (Wed) | 14.55 | 14.55 | 14.50 | 14.49 | 361 |
| 26th May 2026 (Tue) | 14.75 | 14.75 | 14.75 | 15.0927 | 289 |
| 25th May 2026 (Mon) | 17.63 | 17.63 | 15.33 | 15.33 | 53 |
| 22nd May 2026 (Fri) | 17.63 | 17.63 | 15.33 | 15.33 | 53 |
| 21st May 2026 (Thu) | 17.63 | 17.63 | 15.73 | 15.73 | 4 |
| 20th May 2026 (Wed) | 17.63 | 17.63 | 16.00 | 16.00 | 0 |
| 19th May 2026 (Tue) | 17.63 | 17.63 | 15.99 | 15.99 | 30 |
| 18th May 2026 (Mon) | 17.63 | 17.63 | 15.74 | 15.74 | 30 |
| 15th May 2026 (Fri) | 17.63 | 18.40 | 16.12 | 16.09 | 1,455 |
| 14th May 2026 (Thu) | 17.99 | 17.99 | 17.2499 | 17.2499 | 1 |
| 13th May 2026 (Wed) | 17.99 | 17.99 | 15.9305 | 15.9305 | 4 |
| 12th May 2026 (Tue) | 17.99 | 17.99 | 16.7999 | 16.7999 | 9 |
| 11th May 2026 (Mon) | 17.99 | 17.99 | 17.43 | 17.42 | 106 |