| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.63 | 17.63 | 16.00 | 16.00 | 0 |
| 19th May 2026 (Tue) | 17.63 | 17.63 | 15.99 | 15.99 | 30 |
| 18th May 2026 (Mon) | 17.63 | 17.63 | 15.74 | 15.74 | 30 |
| 15th May 2026 (Fri) | 17.63 | 18.40 | 16.12 | 16.09 | 1,455 |
| 14th May 2026 (Thu) | 17.99 | 17.99 | 17.2499 | 17.2499 | 1 |
| 13th May 2026 (Wed) | 17.99 | 17.99 | 15.9305 | 15.9305 | 4 |
| 12th May 2026 (Tue) | 17.99 | 17.99 | 16.7999 | 16.7999 | 9 |
| 11th May 2026 (Mon) | 17.99 | 17.99 | 17.43 | 17.42 | 106 |
| 8th May 2026 (Fri) | 16.66 | 17.99 | 16.66 | 17.98 | 645 |
| 7th May 2026 (Thu) | 16.00 | 16.9095 | 16.00 | 16.9095 | 9 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.29 | 866 |
| 5th May 2026 (Tue) | 16.19 | 16.19 | 16.00 | 16.00 | 0 |
| 4th May 2026 (Mon) | 16.19 | 16.19 | 15.525 | 15.525 | 61 |
| 1st May 2026 (Fri) | 16.19 | 16.49 | 16.19 | 16.46 | 225 |
| 30th Apr 2026 (Thu) | 16.27 | 16.39 | 16.27 | 16.39 | 1 |
| 29th Apr 2026 (Wed) | 16.27 | 16.27 | 16.27 | 15.1668 | 55 |
| 28th Apr 2026 (Tue) | 16.24 | 16.25 | 16.24 | 16.07 | 0 |
| 27th Apr 2026 (Mon) | 16.55 | 16.68 | 16.55 | 16.68 | 1 |
| 24th Apr 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.63 | 101 |
| 23rd Apr 2026 (Thu) | 17.98 | 17.99 | 17.98 | 17.99 | 61 |
| 22nd Apr 2026 (Wed) | 17.98 | 18.40 | 17.98 | 18.40 | 13 |
| 21st Apr 2026 (Tue) | 17.98 | 17.98 | 17.30 | 17.30 | 1 |
| 20th Apr 2026 (Mon) | 17.98 | 17.98 | 17.4999 | 17.4999 | 1 |
| 17th Apr 2026 (Fri) | 17.98 | 17.99 | 17.94 | 16.875 | 28 |
| 16th Apr 2026 (Thu) | 13.60 | 15.9201 | 13.60 | 15.9201 | 0 |
| 15th Apr 2026 (Wed) | 13.60 | 16.69 | 13.60 | 16.69 | 64 |
| 14th Apr 2026 (Tue) | 13.60 | 16.10 | 13.60 | 16.10 | 210 |
| 13th Apr 2026 (Mon) | 13.60 | 15.11 | 13.60 | 15.11 | 150 |
| 10th Apr 2026 (Fri) | 13.60 | 13.72 | 13.20 | 13.72 | 448 |
| 9th Apr 2026 (Thu) | 14.99 | 14.99 | 13.99 | 13.99 | 21 |
| 8th Apr 2026 (Wed) | 14.99 | 14.99 | 14.25 | 14.25 | 3 |
| 7th Apr 2026 (Tue) | 14.99 | 14.99 | 14.609 | 14.609 | 0 |
| 6th Apr 2026 (Mon) | 14.99 | 14.99 | 14.40 | 14.40 | 2 |
| 3rd Apr 2026 (Fri) | 14.99 | 14.99 | 14.90 | 14.90 | 1,120 |
| 2nd Apr 2026 (Thu) | 14.99 | 14.99 | 14.90 | 14.90 | 1,120 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 13.86 | 13.86 | 8 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 14.00 | 14.00 | 1 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 494 |
| 26th Mar 2026 (Thu) | 13.75 | 15.99 | 13.75 | 15.99 | 128 |
| 25th Mar 2026 (Wed) | 13.75 | 13.75 | 13.39 | 13.39 | 0 |
| 24th Mar 2026 (Tue) | 13.75 | 13.75 | 13.33 | 13.33 | 104 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 99 |