Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $14.90 on 03-04-2026 at 22:47:27
Change $1.04 6.98%
Buy $15.50
Sell $7.75
Last Trade: -
Day's Volume: 1,120
Last Close: $14.90
Open: $14.99
ISIN: VGG6529J2092
Day's Range $14.90 - $14.99
52wk Range: $9.44 - $39.90
Market Capitalisation: $270.55m
VWAP: $14.88389
Shares in Issue: 38.40m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.99 14.99 14.90 14.90 1,120
2nd Apr 2026 (Thu) 14.99 14.99 14.90 14.90 1,120
1st Apr 2026 (Wed) 14.00 14.00 13.86 13.86 8
31st Mar 2026 (Tue) 14.00 14.00 14.00 14.00 0
30th Mar 2026 (Mon) 15.00 15.00 14.00 14.00 1
27th Mar 2026 (Fri) 15.00 15.00 15.00 15.00 494
26th Mar 2026 (Thu) 13.75 15.99 13.75 15.99 128
25th Mar 2026 (Wed) 13.75 13.75 13.39 13.39 0
24th Mar 2026 (Tue) 13.75 13.75 13.33 13.33 104
23rd Mar 2026 (Mon) 13.75 13.75 13.75 13.75 99
20th Mar 2026 (Fri) 14.01 14.01 14.00 14.00 0
19th Mar 2026 (Thu) 14.01 14.01 14.00 14.00 20
18th Mar 2026 (Wed) 14.01 15.15 14.01 15.15 0
17th Mar 2026 (Tue) 14.01 14.01 14.01 14.152 306
16th Mar 2026 (Mon) 14.18 14.45 14.18 14.45 31
13th Mar 2026 (Fri) 14.18 14.70 14.18 14.70 131
12th Mar 2026 (Thu) 14.18 14.18 14.105 14.105 30
11th Mar 2026 (Wed) 14.18 14.70 14.18 14.70 17
10th Mar 2026 (Tue) 14.18 14.78 14.18 14.78 1
9th Mar 2026 (Mon) 14.18 14.18 14.06 14.06 2
6th Mar 2026 (Fri) 14.18 14.18 14.11 14.11 23
5th Mar 2026 (Thu) 14.18 14.21 14.18 14.21 208
See more Gdev Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered