Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $16.475 on 12-12-2025 at 22:35:01
Change $0.32 1.98%
Buy $19.98
Sell $15.00
Last Trade: Sell 2.00 at $16.475
Day's Volume: 3
Last Close: $16.64
Open: $16.40
ISIN: VGG6529J2092
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $41.53
Market Capitalisation: $292.98m
VWAP: $16.37
Shares in Issue: 18.13m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.475 Automatic Execution
11:15:26 - 12-Dec-25
Sell* 1 $16.16 Ordinary
08:53:44 - 12-Dec-25
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.40 16.64 16.40 16.64 3
11th Dec 2025 (Thu) 16.40 16.40 16.40 16.16 340
10th Dec 2025 (Wed) 17.69 17.69 16.52 16.52 34
9th Dec 2025 (Tue) 17.69 17.69 17.69 17.90 133
8th Dec 2025 (Mon) 17.92 19.15 17.92 18.4917 2,640
5th Dec 2025 (Fri) 16.88 16.88 16.78 16.78 51
4th Dec 2025 (Thu) 16.88 16.88 16.88 16.95 421
3rd Dec 2025 (Wed) 20.01 20.01 19.52 18.12 2,208
2nd Dec 2025 (Tue) 21.78 21.78 21.63 21.20 606
1st Dec 2025 (Mon) 18.82 25.00 18.82 24.709 3,496
28th Nov 2025 (Fri) 19.40 19.40 17.21 17.21 78
27th Nov 2025 (Thu) 19.40 19.85 17.99 18.50 1,782
26th Nov 2025 (Wed) 19.40 19.85 17.99 18.50 1,716
25th Nov 2025 (Tue) 19.51 20.65 19.51 20.65 273
24th Nov 2025 (Mon) 19.51 19.51 19.51 20.1969 48
21st Nov 2025 (Fri) 19.20 20.64 19.20 20.64 43
20th Nov 2025 (Thu) 19.20 20.25 19.20 20.25 0
19th Nov 2025 (Wed) 19.20 20.25 19.20 20.25 543
18th Nov 2025 (Tue) 20.61 20.61 20.61 20.75 133
17th Nov 2025 (Mon) 22.01 22.01 20.61 20.61 118
14th Nov 2025 (Fri) 22.01 22.01 20.5986 20.5986 79
13th Nov 2025 (Thu) 22.01 22.01 22.00 22.00 4
See more Gdev Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered