Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEV.US) Share Price

Price $15.18 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $17.69
Sell $15.42
Last Trade: -
Day's Volume: 0
Last Close: $15.98
Open: $14.50
ISIN: VGG6529J2092
Day's Range $0.00 - $0.00
52wk Range: $11.30 - $41.53
Market Capitalisation: $278.12m
VWAP: $0.00
Shares in Issue: 18.13m

Gdev Inc (GDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.50 15.98 14.50 15.98 0
5th Feb 2026 (Thu) 14.50 15.18 14.50 15.18 0
4th Feb 2026 (Wed) 14.50 14.50 13.03 15.19 1,215
3rd Feb 2026 (Tue) 16.50 16.50 15.65 15.65 63
2nd Feb 2026 (Mon) 16.50 16.50 15.90 14.88 831
30th Jan 2026 (Fri) 19.70 19.70 16.825 16.825 1
29th Jan 2026 (Thu) 19.70 19.70 18.40 17.775 102
28th Jan 2026 (Wed) 20.91 20.91 18.30 21.385 277
27th Jan 2026 (Tue) 22.29 22.29 22.17 21.385 328
26th Jan 2026 (Mon) 21.90 23.00 21.90 23.00 576
23rd Jan 2026 (Fri) 21.90 22.72 21.90 22.05 628
22nd Jan 2026 (Thu) 19.75 20.18 19.625 20.50 1,271
21st Jan 2026 (Wed) 17.07 17.50 17.07 18.30 1,099
20th Jan 2026 (Tue) 15.89 16.58 15.49 15.49 440
19th Jan 2026 (Mon) 14.69 14.74 14.69 14.74 6
16th Jan 2026 (Fri) 14.69 14.74 14.69 14.74 6
15th Jan 2026 (Thu) 14.69 16.5817 14.69 16.5817 10
14th Jan 2026 (Wed) 14.69 15.60 14.69 15.60 81
13th Jan 2026 (Tue) 14.69 14.69 14.60 14.60 15
12th Jan 2026 (Mon) 14.69 14.69 14.60 14.60 221
9th Jan 2026 (Fri) 14.69 15.00 14.69 15.00 1
8th Jan 2026 (Thu) 14.69 14.69 14.43 14.43 0
7th Jan 2026 (Wed) 14.69 15.00 14.69 15.00 0
See more Gdev Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered