| Price | $20.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.02 17.79% |
| Buy | $24.00 |
| Sell | $13.69 |
| Last Trade: | Buy 1.00 at $20.00 |
| Day's Volume: | 2,030 |
| Last Close: | $21.42 |
| Open: | $19.29 |
| ISIN: | VGG6529J2092 |
| Day's Range | $19.29 - $20.00 |
| 52wk Range: | $11.30 - $22.64 |
| Market Capitalisation: | $307.85m |
| VWAP: | $20.21489 |
| Shares in Issue: | 18.13m |
Gdev Inc (GDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.00 | Ordinary |
17:08:58 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
17:02:46 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 30 | $21.39 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 11 | $20.12 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 30 | $20.52 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 64 | $21.58 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 71 | $20.00 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 210 | $20.00 | Automatic Execution |
14:20:05 - 19-Sep-25 |
