Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Entertai (GDEN.US) Share Price

Price $28.55 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $32.00
Sell $22.16
Last Trade: -
Day's Volume: 0
Last Close: $28.55
Open: $28.61
ISIN: US3810131017
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $32.62
Market Capitalisation: $753.69m
VWAP: $0.00
Shares in Issue: 26.40m

Golden Entertai (GDEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Entertai trades

Golden Entertai (GDEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.61 28.61 28.55 28.55 0
19th May 2026 (Tue) 28.61 28.61 28.55 28.55 0
18th May 2026 (Mon) 28.61 28.61 28.55 28.55 0
15th May 2026 (Fri) 28.61 28.61 28.55 28.55 0
14th May 2026 (Thu) 28.61 28.61 28.55 28.55 0
13th May 2026 (Wed) 28.61 28.61 28.55 28.55 0
12th May 2026 (Tue) 28.61 28.61 28.55 28.55 0
11th May 2026 (Mon) 28.61 28.61 28.55 28.55 0
8th May 2026 (Fri) 28.61 28.61 28.55 28.55 0
7th May 2026 (Thu) 28.61 28.61 28.55 28.55 0
6th May 2026 (Wed) 28.61 28.61 28.55 28.55 0
5th May 2026 (Tue) 28.61 28.61 28.55 28.55 0
4th May 2026 (Mon) 28.61 28.61 28.55 28.55 0
1st May 2026 (Fri) 28.61 28.61 28.55 28.55 0
30th Apr 2026 (Thu) 28.61 28.61 28.55 28.55 0
29th Apr 2026 (Wed) 28.61 28.74 28.47 28.55 157,766
28th Apr 2026 (Tue) 28.63 28.65 28.29 28.58 126,661
27th Apr 2026 (Mon) 28.40 28.65 28.33 28.42 139,323
24th Apr 2026 (Fri) 28.40 28.53 28.25 28.35 111,431
23rd Apr 2026 (Thu) 28.20 28.435 28.10 28.40 21,637
22nd Apr 2026 (Wed) 28.33 28.33 27.91 28.06 51,411
21st Apr 2026 (Tue) 28.56 28.71 28.23 28.25 41,248
See more Golden Entertai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered