| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 19th May 2026 (Tue) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 18th May 2026 (Mon) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 15th May 2026 (Fri) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 14th May 2026 (Thu) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 13th May 2026 (Wed) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 12th May 2026 (Tue) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 11th May 2026 (Mon) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 8th May 2026 (Fri) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 7th May 2026 (Thu) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 6th May 2026 (Wed) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 5th May 2026 (Tue) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 4th May 2026 (Mon) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 1st May 2026 (Fri) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 30th Apr 2026 (Thu) | 28.61 | 28.61 | 28.55 | 28.55 | 0 |
| 29th Apr 2026 (Wed) | 28.61 | 28.74 | 28.47 | 28.55 | 157,766 |
| 28th Apr 2026 (Tue) | 28.63 | 28.65 | 28.29 | 28.58 | 126,661 |
| 27th Apr 2026 (Mon) | 28.40 | 28.65 | 28.33 | 28.42 | 139,323 |
| 24th Apr 2026 (Fri) | 28.40 | 28.53 | 28.25 | 28.35 | 111,431 |
| 23rd Apr 2026 (Thu) | 28.20 | 28.435 | 28.10 | 28.40 | 21,637 |
| 22nd Apr 2026 (Wed) | 28.33 | 28.33 | 27.91 | 28.06 | 51,411 |
| 21st Apr 2026 (Tue) | 28.56 | 28.71 | 28.23 | 28.25 | 41,248 |
| 20th Apr 2026 (Mon) | 28.57 | 28.72 | 28.40 | 28.54 | 45,845 |
| 17th Apr 2026 (Fri) | 28.32 | 28.84 | 28.18 | 28.75 | 60,994 |
| 16th Apr 2026 (Thu) | 28.14 | 28.22 | 28.04 | 28.18 | 68,175 |
| 15th Apr 2026 (Wed) | 27.94 | 28.10 | 27.88 | 27.99 | 6,731 |
| 14th Apr 2026 (Tue) | 28.22 | 28.25 | 28.09 | 28.17 | 11,435 |
| 13th Apr 2026 (Mon) | 27.80 | 28.15 | 27.78 | 28.16 | 33,117 |
| 10th Apr 2026 (Fri) | 28.06 | 28.06 | 27.79 | 27.95 | 24,570 |
| 9th Apr 2026 (Thu) | 27.64 | 28.14 | 27.60 | 27.91 | 22,648 |
| 8th Apr 2026 (Wed) | 27.62 | 27.69 | 27.30 | 27.63 | 37,409 |
| 7th Apr 2026 (Tue) | 27.10 | 27.405 | 27.10 | 27.27 | 9,429 |
| 6th Apr 2026 (Mon) | 27.00 | 27.19 | 26.97 | 27.10 | 8,107 |
| 3rd Apr 2026 (Fri) | 26.60 | 27.08 | 26.57 | 27.04 | 15,273 |
| 2nd Apr 2026 (Thu) | 26.60 | 27.08 | 26.57 | 27.04 | 15,273 |
| 1st Apr 2026 (Wed) | 26.84 | 26.92 | 26.71 | 26.70 | 12,845 |
| 31st Mar 2026 (Tue) | 26.48 | 26.83 | 26.31 | 26.69 | 21,811 |
| 30th Mar 2026 (Mon) | 26.345 | 26.54 | 26.15 | 26.29 | 11,721 |
| 27th Mar 2026 (Fri) | 26.34 | 26.43 | 25.88 | 25.91 | 15,559 |
| 26th Mar 2026 (Thu) | 26.30 | 26.63 | 26.30 | 26.42 | 20,382 |
| 25th Mar 2026 (Wed) | 26.71 | 26.71 | 26.35 | 26.39 | 10,068 |
| 24th Mar 2026 (Tue) | 26.49 | 26.74 | 26.40 | 26.62 | 11,875 |
| 23rd Mar 2026 (Mon) | 26.54 | 26.70 | 26.33 | 26.36 | 9,360 |