Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Entertai (GDEN.US) Share Price

Price $27.04 on 03-04-2026 at 22:47:27
Change $0.32 1.18%
Buy $27.95
Sell $22.61
Last Trade: -
Day's Volume: 15,273
Last Close: $27.04
Open: $26.60
ISIN: US3810131017
Day's Range $26.57 - $27.08
52wk Range: $19.90 - $32.69
Market Capitalisation: $713.82m
VWAP: $26.91548
Shares in Issue: 26.40m

Golden Entertai (GDEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Entertai trades

Golden Entertai (GDEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 27.08 26.57 27.04 15,273
2nd Apr 2026 (Thu) 26.60 27.08 26.57 27.04 15,273
1st Apr 2026 (Wed) 26.84 26.92 26.71 26.70 12,845
31st Mar 2026 (Tue) 26.48 26.83 26.31 26.69 21,811
30th Mar 2026 (Mon) 26.345 26.54 26.15 26.29 11,721
27th Mar 2026 (Fri) 26.34 26.43 25.88 25.91 15,559
26th Mar 2026 (Thu) 26.30 26.63 26.30 26.42 20,382
25th Mar 2026 (Wed) 26.71 26.71 26.35 26.39 10,068
24th Mar 2026 (Tue) 26.49 26.74 26.40 26.62 11,875
23rd Mar 2026 (Mon) 26.54 26.70 26.33 26.36 9,360
20th Mar 2026 (Fri) 27.10 27.13 26.08 26.20 11,988
19th Mar 2026 (Thu) 27.07 27.30 27.05 27.22 10,232
18th Mar 2026 (Wed) 27.28 27.28 26.97 26.99 10,309
17th Mar 2026 (Tue) 27.90 28.00 27.62 27.66 10,280
16th Mar 2026 (Mon) 27.725 27.91 27.72 27.66 2,790
13th Mar 2026 (Fri) 28.00 28.00 27.57 27.60 3,527
12th Mar 2026 (Thu) 27.275 27.87 27.275 27.64 5,698
11th Mar 2026 (Wed) 28.00 28.125 27.28 27.47 20,010
10th Mar 2026 (Tue) 28.34 28.64 28.31 28.31 2,919
9th Mar 2026 (Mon) 28.09 28.60 28.09 28.47 3,677
6th Mar 2026 (Fri) 28.42 28.61 28.28 28.57 5,665
5th Mar 2026 (Thu) 28.68 28.745 28.52 28.68 7,499
See more Golden Entertai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered