| Price | $39.49 on 21-05-2026 at 17:37:45 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $39.52 |
| Sell | $39.49 |
| Last Trade: | Buy 100.00 at $39.49 |
| Day's Volume: | 332 |
| Last Close: | $39.44 |
| Open: | $39.40 |
| ISIN: | US33740U6799 |
| Day's Range | $39.40 - $39.49 |
| 52wk Range: | $33.62 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.42167 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $39.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $39.38 | Automatic Execution |
09:30:00 - 21-May-26 |
