Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GDEC.US) Share Price

Price $40.90 on 28-09-2026 at 23:40:02
Change $-0.01 -0.02%
Buy $40.90
Sell $40.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $40.90
Day's Volume: 8,904
Last Close: $40.8203
Open: $40.83
ISIN: US33740U6799
Day's Range $40.79 - $40.83
52wk Range: $36.44 - $40.9075
Market Capitalisation: $N/A
VWAP: $40.79794
Shares in Issue: N/A

Ft Vest U.s. Eq (GDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.90 Ordinary
 17:36:39 - 28-Sep-26
Sell* 78 $40.83 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 16 $40.84 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $40.84 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 2 $40.84 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 15 $40.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $40.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $40.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $40.91 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.83 40.83 40.79 40.8203 8,904
25th Sep 2026 (Fri) 40.80 40.9075 40.80 40.9075 41
24th Sep 2026 (Thu) 40.80 40.8249 40.80 40.8249 1
23rd Sep 2026 (Wed) 40.80 40.80 40.80 40.8408 92
22nd Sep 2026 (Tue) 40.87 40.90 40.87 40.9298 481
21st Sep 2026 (Mon) 40.83 40.86 40.83 40.8897 2
18th Sep 2026 (Fri) 40.631 40.671 40.61 40.7007 2,253
17th Sep 2026 (Thu) 40.72 40.72 40.64 40.6598 1,841
16th Sep 2026 (Wed) 40.75 40.75 40.44 40.44 0
15th Sep 2026 (Tue) 40.75 40.75 40.52 40.54 848
14th Sep 2026 (Mon) 40.61 40.61 40.59 40.61 1,931
11th Sep 2026 (Fri) 40.70 40.70 40.65 40.6799 955
10th Sep 2026 (Thu) 40.50 40.50 40.50 40.51 407
9th Sep 2026 (Wed) 40.59 40.60 40.59 40.58 1,099
8th Sep 2026 (Tue) 40.67 40.68 40.64 40.64 17,073
7th Sep 2026 (Mon) 40.73 40.73 40.70 40.70 27,928
4th Sep 2026 (Fri) 40.73 40.73 40.70 40.70 27,928
3rd Sep 2026 (Thu) 40.68 40.75 40.68 40.74 3,371
2nd Sep 2026 (Wed) 40.48 40.48 40.48 40.6399 49
1st Sep 2026 (Tue) 40.57 40.57 40.49 40.5357 1,000
31st Aug 2026 (Mon) 40.59 40.63 40.59 40.631 50
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered