| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.98 | 39.98 | 39.98 | 40.06 | 26 |
| 9th Jul 2026 (Thu) | 39.89 | 39.96 | 39.85 | 39.9772 | 288 |
| 8th Jul 2026 (Wed) | 39.78 | 39.85 | 39.72 | 39.8574 | 1,810 |
| 7th Jul 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.879 | 100 |
| 6th Jul 2026 (Mon) | 39.87 | 39.87 | 39.85 | 39.9371 | 5 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.79 | 39.79 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 39.80 | 39.72 | 39.79 | 557 |
| 1st Jul 2026 (Wed) | 39.81 | 39.84 | 39.81 | 39.7701 | 604 |
| 30th Jun 2026 (Tue) | 39.75 | 39.781 | 39.75 | 39.8044 | 1,679 |
| 29th Jun 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.67 | 501 |
| 26th Jun 2026 (Fri) | 39.55 | 39.55 | 39.46 | 39.46 | 309 |
| 25th Jun 2026 (Thu) | 39.61 | 39.61 | 39.49 | 39.48 | 301 |
| 24th Jun 2026 (Wed) | 39.54 | 39.57 | 39.47 | 39.5151 | 1 |
| 23rd Jun 2026 (Tue) | 39.59 | 39.59 | 39.54 | 39.5425 | 528 |
| 22nd Jun 2026 (Mon) | 39.78 | 39.78 | 39.69 | 39.7229 | 328 |
| 19th Jun 2026 (Fri) | 39.71 | 39.73 | 39.71 | 39.80 | 75 |
| 18th Jun 2026 (Thu) | 39.71 | 39.73 | 39.71 | 39.80 | 75 |
| 17th Jun 2026 (Wed) | 39.79 | 39.80 | 39.65 | 39.5878 | 600 |
| 16th Jun 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.8097 | 30 |
| 15th Jun 2026 (Mon) | 39.78 | 39.821 | 39.78 | 39.8388 | 1,554 |
| 12th Jun 2026 (Fri) | 39.28 | 39.57 | 39.28 | 39.57 | 31 |
| 11th Jun 2026 (Thu) | 39.28 | 39.28 | 39.21 | 39.495 | 125 |
| 10th Jun 2026 (Wed) | 39.49 | 39.49 | 39.23 | 39.19 | 316 |
| 9th Jun 2026 (Tue) | 39.61 | 39.61 | 39.25 | 39.45 | 200 |
| 8th Jun 2026 (Mon) | 39.57 | 39.61 | 39.53 | 39.49 | 720 |
| 5th Jun 2026 (Fri) | 39.671 | 39.671 | 39.67 | 39.4793 | 1 |
| 4th Jun 2026 (Thu) | 39.75 | 39.801 | 39.75 | 39.82 | 253 |
| 3rd Jun 2026 (Wed) | 39.76 | 39.77 | 39.76 | 39.7652 | 224 |
| 2nd Jun 2026 (Tue) | 39.78 | 39.78 | 39.78 | 39.8298 | 57 |
| 1st Jun 2026 (Mon) | 39.75 | 39.81 | 39.75 | 39.81 | 413 |
| 29th May 2026 (Fri) | 39.73 | 39.79 | 39.73 | 39.79 | 737 |
| 28th May 2026 (Thu) | 39.701 | 39.72 | 39.701 | 39.71 | 1,263 |
| 27th May 2026 (Wed) | 39.62 | 39.65 | 39.62 | 39.65 | 2,629 |
| 26th May 2026 (Tue) | 39.62 | 39.63 | 39.62 | 39.645 | 1,432 |
| 25th May 2026 (Mon) | 39.58 | 39.58 | 39.56 | 39.5447 | 1,002 |
| 22nd May 2026 (Fri) | 39.58 | 39.58 | 39.56 | 39.5447 | 1,002 |
| 21st May 2026 (Thu) | 39.40 | 39.49 | 39.40 | 39.49 | 632 |
| 20th May 2026 (Wed) | 39.38 | 39.441 | 39.36 | 39.44 | 300 |
| 19th May 2026 (Tue) | 39.32 | 39.39 | 39.315 | 39.32 | 2,573 |
| 18th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.38 | 0 |
| 15th May 2026 (Fri) | 39.41 | 39.43 | 39.38 | 39.3807 | 742 |
| 14th May 2026 (Thu) | 39.441 | 39.50 | 39.441 | 39.5102 | 907 |
| 13th May 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.425 | 49 |
| 12th May 2026 (Tue) | 39.27 | 39.33 | 39.27 | 39.365 | 1,607 |
| 11th May 2026 (Mon) | 39.34 | 39.35 | 39.34 | 39.35 | 180 |