| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.38 | 39.441 | 39.36 | 39.44 | 300 |
| 19th May 2026 (Tue) | 39.32 | 39.39 | 39.315 | 39.32 | 2,573 |
| 18th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.38 | 0 |
| 15th May 2026 (Fri) | 39.41 | 39.43 | 39.38 | 39.3807 | 742 |
| 14th May 2026 (Thu) | 39.441 | 39.50 | 39.441 | 39.5102 | 907 |
| 13th May 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.425 | 49 |
| 12th May 2026 (Tue) | 39.27 | 39.33 | 39.27 | 39.365 | 1,607 |
| 11th May 2026 (Mon) | 39.34 | 39.35 | 39.34 | 39.35 | 180 |
| 8th May 2026 (Fri) | 39.34 | 39.3748 | 39.34 | 39.3748 | 103 |
| 7th May 2026 (Thu) | 39.34 | 39.35 | 39.28 | 39.2684 | 618 |
| 6th May 2026 (Wed) | 39.27 | 39.31 | 39.27 | 39.315 | 383 |
| 5th May 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.13 | 25 |
| 4th May 2026 (Mon) | 39.07 | 39.10 | 38.96 | 39.01 | 3,137 |
| 1st May 2026 (Fri) | 38.87 | 39.0729 | 38.87 | 39.0729 | 182 |
| 30th Apr 2026 (Thu) | 38.87 | 38.94 | 38.87 | 39.00 | 252 |
| 29th Apr 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.87 | 0 |
| 28th Apr 2026 (Tue) | 38.79 | 38.79 | 38.79 | 38.86 | 0 |
| 27th Apr 2026 (Mon) | 38.89 | 38.90 | 38.83 | 38.915 | 1,935 |
| 24th Apr 2026 (Fri) | 38.84 | 38.92 | 38.84 | 38.92 | 4,228 |
| 23rd Apr 2026 (Thu) | 38.82 | 38.83 | 38.68 | 38.78 | 584 |
| 22nd Apr 2026 (Wed) | 38.76 | 38.80 | 38.75 | 38.84 | 1,863 |
| 21st Apr 2026 (Tue) | 38.76 | 38.76 | 38.71 | 38.66 | 1 |
| 20th Apr 2026 (Mon) | 38.70 | 38.73 | 38.70 | 38.77 | 983 |
| 17th Apr 2026 (Fri) | 38.78 | 38.81 | 38.76 | 38.81 | 1,750 |
| 16th Apr 2026 (Thu) | 38.54 | 38.555 | 38.53 | 38.55 | 2,436 |
| 15th Apr 2026 (Wed) | 38.42 | 38.50 | 38.42 | 38.535 | 7,337 |
| 14th Apr 2026 (Tue) | 38.28 | 38.42 | 38.28 | 38.4074 | 3,307 |
| 13th Apr 2026 (Mon) | 37.891 | 38.11 | 37.891 | 38.1989 | 1,128 |
| 10th Apr 2026 (Fri) | 38.10 | 38.10 | 37.96 | 38.0049 | 2,973 |
| 9th Apr 2026 (Thu) | 37.91 | 38.01 | 37.91 | 38.00 | 2,260 |
| 8th Apr 2026 (Wed) | 37.81 | 37.81 | 37.78 | 37.8693 | 1,130 |
| 7th Apr 2026 (Tue) | 37.11 | 37.29 | 37.11 | 37.34 | 0 |
| 6th Apr 2026 (Mon) | 37.29 | 37.40 | 37.29 | 37.40 | 921 |
| 3rd Apr 2026 (Fri) | 36.99 | 37.31 | 36.99 | 37.31 | 355 |
| 2nd Apr 2026 (Thu) | 36.99 | 37.31 | 36.99 | 37.31 | 355 |
| 1st Apr 2026 (Wed) | 37.24 | 37.30 | 37.24 | 37.2266 | 365 |
| 31st Mar 2026 (Tue) | 36.91 | 37.11 | 36.91 | 37.02 | 1,140 |
| 30th Mar 2026 (Mon) | 36.67 | 36.67 | 36.38 | 36.41 | 648 |
| 27th Mar 2026 (Fri) | 36.71 | 36.72 | 36.53 | 36.54 | 3,992 |
| 26th Mar 2026 (Thu) | 37.05 | 37.05 | 36.82 | 36.82 | 1,552 |
| 25th Mar 2026 (Wed) | 37.21 | 37.26 | 37.12 | 37.1915 | 3,005 |
| 24th Mar 2026 (Tue) | 37.03 | 37.17 | 36.99 | 37.06 | 22,425 |
| 23rd Mar 2026 (Mon) | 37.34 | 37.36 | 37.13 | 37.13 | 467 |