| Price | $36.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.19% |
| Buy | $36.64 |
| Sell | $36.57 |
| Last Trade: | Sell 100.00 at $36.60 |
| Day's Volume: | 4,115 |
| Last Close: | $36.62 |
| Open: | $36.58 |
| ISIN: | US33740U6799 |
| Day's Range | $36.56 - $36.60 |
| 52wk Range: | $33.62 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.58089 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 95 | $36.59 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 28 | $36.58 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 401 | $36.56 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 86 | $36.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 9 | $36.545 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 161 | $36.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
