Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GDEC.US) Share Price

Price $37.31 on 03-04-2026 at 22:47:27
Change $-0.02 -0.05%
Buy $59.26
Sell $17.44
Last Trade: -
Day's Volume: 355
Last Close: $37.31
Open: $36.99
ISIN: US33740U6799
Day's Range $36.99 - $37.31
52wk Range: $30.75 - $38.24
Market Capitalisation: $N/A
VWAP: $37.10521
Shares in Issue: N/A

Ft Vest U.s. Eq (GDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.99 37.31 36.99 37.31 355
2nd Apr 2026 (Thu) 36.99 37.31 36.99 37.31 355
1st Apr 2026 (Wed) 37.24 37.30 37.24 37.2266 365
31st Mar 2026 (Tue) 36.91 37.11 36.91 37.02 1,140
30th Mar 2026 (Mon) 36.67 36.67 36.38 36.41 648
27th Mar 2026 (Fri) 36.71 36.72 36.53 36.54 3,992
26th Mar 2026 (Thu) 37.05 37.05 36.82 36.82 1,552
25th Mar 2026 (Wed) 37.21 37.26 37.12 37.1915 3,005
24th Mar 2026 (Tue) 37.03 37.17 36.99 37.06 22,425
23rd Mar 2026 (Mon) 37.34 37.36 37.13 37.13 467
20th Mar 2026 (Fri) 37.15 37.15 36.86 36.86 303
19th Mar 2026 (Thu) 37.10 37.26 37.10 37.21 189
18th Mar 2026 (Wed) 37.51 37.51 37.41 37.26 2,318
17th Mar 2026 (Tue) 37.60 37.64 37.56 37.62 561
16th Mar 2026 (Mon) 37.54 37.59 37.48 37.48 76
13th Mar 2026 (Fri) 37.58 37.58 37.30 37.31 998
12th Mar 2026 (Thu) 37.53 37.54 37.44 37.36 14,076
11th Mar 2026 (Wed) 37.76 37.76 37.63 37.73 5,186
10th Mar 2026 (Tue) 37.70 37.93 37.70 37.705 2,539
9th Mar 2026 (Mon) 37.58 37.58 37.58 37.73 510
6th Mar 2026 (Fri) 37.60 37.64 37.54 37.54 1,009
5th Mar 2026 (Thu) 37.76 37.81 37.69 37.8376 4,421
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered